Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 0099-11-14 00:00:00.837 318 15597.77 671.91 57363.75 88888.00 0099-11-14 00:00:01.837 318 15597.38 671.41 57363.27 88888.00 0099-11-14 00:00:02.837 318 15597.77 671.41 57364.00 88888.00 0099-11-14 00:00:03.837 318 15596.47 671.54 57363.63 88888.00 0099-11-14 00:00:04.837 318 15596.99 671.41 57363.51 88888.00 0099-11-14 00:00:05.837 318 15597.12 672.03 57363.75 88888.00 0099-11-14 00:00:06.837 318 15596.34 671.54 57364.12 88888.00 0099-11-14 00:00:07.837 318 15596.47 671.41 57363.63 88888.00 0099-11-14 00:00:08.837 318 15597.25 671.54 57363.88 88888.00 0099-11-14 00:00:09.837 318 15596.60 671.66 57363.63 88888.00 0099-11-14 00:00:10.837 318 15597.12 671.66 57363.27 88888.00 0099-11-14 00:00:11.837 318 15596.73 671.29 57363.51 88888.00 0099-11-14 00:00:12.837 318 15596.47 671.78 57363.51 88888.00 0099-11-14 00:00:13.837 318 15595.82 672.15 57363.14 88888.00 0099-11-14 00:00:14.837 318 15596.08 671.29 57363.27 88888.00 0099-11-14 00:00:15.837 318 15596.47 671.29 57363.39 88888.00 0099-11-14 00:00:16.837 318 15596.34 671.16 57363.02 88888.00 0099-11-14 00:00:17.837 318 15596.34 671.41 57363.14 88888.00 0099-11-14 00:00:18.837 318 15596.60 671.54 57363.27 88888.00 0099-11-14 00:00:19.837 318 15596.34 671.41 57363.02 88888.00 0099-11-14 00:00:20.837 318 15596.47 671.16 57363.63 88888.00 0099-11-14 00:00:21.837 318 15595.95 671.16 57363.02 88888.00 0099-11-14 00:00:22.837 318 15596.73 671.29 57363.14 88888.00 0099-11-14 00:00:23.837 318 15595.43 671.54 57363.14 88888.00 0099-11-14 00:00:24.837 318 15596.08 671.78 57363.02 88888.00 0099-11-14 00:00:25.837 318 15596.08 670.79 57363.02 88888.00 0099-11-14 00:00:26.837 318 15595.43 670.92 57363.14 88888.00 0099-11-14 00:00:27.837 318 15595.43 671.04 57363.51 88888.00 0099-11-14 00:00:28.837 318 15595.82 670.67 57363.14 88888.00 0099-11-14 00:00:29.837 318 15595.56 670.54 57363.63 88888.00 0099-11-14 00:00:30.837 318 15595.56 670.92 57363.27 88888.00 0099-11-14 00:00:31.837 318 15595.82 670.79 57362.78 88888.00 0099-11-14 00:00:32.837 318 15594.91 670.79 57362.41 88888.00 0099-11-14 00:00:33.837 318 15595.04 670.67 57362.65 88888.00 0099-11-14 00:00:34.837 318 15594.65 670.17 57362.04 88888.00 0099-11-14 00:00:35.837 318 15595.30 670.42 57362.90 88888.00 0099-11-14 00:00:36.837 318 15595.43 670.30 57362.41 88888.00 0099-11-14 00:00:37.837 318 15594.52 670.54 57361.92 88888.00 0099-11-14 00:00:38.837 318 15594.91 671.29 57362.29 88888.00 0099-11-14 00:00:39.837 318 15594.39 670.42 57362.53 88888.00 0099-11-14 00:00:40.837 318 15595.04 670.30 57362.53 88888.00 0099-11-14 00:00:41.837 318 15594.52 670.67 57362.29 88888.00 0099-11-14 00:00:42.837 318 15594.78 669.43 57362.90 88888.00 0099-11-14 00:00:43.837 318 15594.26 670.05 57362.16 88888.00 0099-11-14 00:00:44.837 318 15595.04 669.06 57362.53 88888.00 0099-11-14 00:00:45.837 318 15594.26 670.05 57362.29 88888.00 0099-11-14 00:00:46.837 318 15593.74 669.93 57361.31 88888.00 0099-11-14 00:00:47.837 318 15593.48 669.93 57361.80 88888.00 0099-11-14 00:00:48.837 318 15593.87 669.55 57360.82 88888.00 0099-11-14 00:00:49.837 318 15594.39 669.18 57361.55 88888.00 0099-11-14 00:00:50.837 318 15593.48 669.06 57361.55 88888.00 0099-11-14 00:00:51.837 318 15593.35 670.05 57360.94 88888.00 0099-11-14 00:00:52.837 318 15593.74 669.06 57361.19 88888.00 0099-11-14 00:00:53.837 318 15593.87 669.31 57361.55 88888.00 0099-11-14 00:00:54.837 318 15593.09 669.31 57361.07 88888.00 0099-11-14 00:00:55.837 318 15592.71 669.43 57361.19 88888.00 0099-11-14 00:00:56.837 318 15592.71 669.18 57360.57 88888.00 0099-11-14 00:00:57.837 318 15592.58 669.43 57360.82 88888.00 0099-11-14 00:00:58.837 318 15591.15 669.18 57360.57 88888.00 0099-11-14 00:00:59.837 318 15592.19 668.93 57360.82 88888.00 0099-11-14 00:01:00.837 318 15592.32 668.93 57360.82 88888.00 0099-11-14 00:01:01.837 318 15591.93 669.43 57360.70 88888.00 0099-11-14 00:01:02.837 318 15591.15 669.31 57360.45 88888.00 0099-11-14 00:01:03.837 318 15591.41 669.18 57360.09 88888.00 0099-11-14 00:01:04.837 318 15591.80 668.69 57359.84 88888.00 0099-11-14 00:01:05.837 318 15591.54 669.55 57359.96 88888.00 0099-11-14 00:01:06.837 318 15591.28 669.06 57360.45 88888.00 0099-11-14 00:01:07.837 318 15590.11 668.44 57360.33 88888.00 0099-11-14 00:01:08.837 318 15591.67 668.56 57359.60 88888.00 0099-11-14 00:01:09.837 318 15591.02 668.44 57359.72 88888.00 0099-11-14 00:01:10.837 318 15591.02 668.19 57359.96 88888.00 0099-11-14 00:01:11.837 318 15590.76 667.70 57359.23 88888.00 0099-11-14 00:01:12.837 318 15591.28 667.70 57359.96 88888.00 0099-11-14 00:01:13.837 318 15591.67 667.45 57359.96 88888.00 0099-11-14 00:01:14.837 318 15590.89 667.70 57359.72 88888.00 0099-11-14 00:01:15.837 318 15590.89 667.57 57359.35 88888.00 0099-11-14 00:01:16.837 318 15590.63 667.45 57359.48 88888.00 0099-11-14 00:01:17.837 318 15590.89 667.45 57358.74 88888.00 0099-11-14 00:01:18.837 318 15590.76 666.71 57359.96 88888.00 0099-11-14 00:01:19.837 318 15590.76 666.71 57359.11 88888.00 0099-11-14 00:01:20.837 318 15590.50 667.08 57359.23 88888.00 0099-11-14 00:01:21.837 318 15591.15 666.46 57358.98 88888.00 0099-11-14 00:01:22.837 318 15591.02 666.09 57358.98 88888.00 0099-11-14 00:01:23.837 318 15591.28 666.71 57358.98 88888.00 0099-11-14 00:01:24.837 318 15591.41 666.46 57359.11 88888.00 0099-11-14 00:01:25.837 318 15591.15 665.96 57359.11 88888.00 0099-11-14 00:01:26.837 318 15591.15 666.71 57359.11 88888.00 0099-11-14 00:01:27.837 318 15591.28 666.33 57359.23 88888.00 0099-11-14 00:01:28.837 318 15591.41 666.58 57359.60 88888.00 0099-11-14 00:01:29.837 318 15590.76 666.46 57358.74 88888.00 0099-11-14 00:01:30.837 318 15591.28 665.96 57358.74 88888.00 0099-11-14 00:01:31.837 318 15591.54 666.33 57359.48 88888.00 0099-11-14 00:01:32.837 318 15591.41 666.71 57359.11 88888.00 0099-11-14 00:01:33.837 318 15591.02 666.46 57359.11 88888.00 0099-11-14 00:01:34.837 318 15591.15 666.83 57359.11 88888.00 0099-11-14 00:01:35.837 318 15592.19 666.33 57359.11 88888.00 0099-11-14 00:01:36.837 318 15591.41 666.33 57359.72 88888.00 0099-11-14 00:01:37.837 318 15591.67 666.83 57359.23 88888.00 0099-11-14 00:01:38.837 318 15592.06 666.83 57359.35 88888.00 0099-11-14 00:01:39.837 318 15591.54 666.71 57359.48 88888.00 0099-11-14 00:01:40.837 318 15592.32 666.58 57359.11 88888.00 0099-11-14 00:01:41.837 318 15592.58 666.95 57359.48 88888.00 0099-11-14 00:01:42.837 318 15592.58 666.33 57359.11 88888.00 0099-11-14 00:01:43.837 318 15592.45 666.58 57359.23 88888.00 0099-11-14 00:01:44.837 318 15592.06 667.08 57359.35 88888.00 0099-11-14 00:01:45.837 318 15592.83 666.95 57359.72 88888.00 0099-11-14 00:01:46.837 318 15592.83 666.71 57359.48 88888.00 0099-11-14 00:01:47.837 318 15592.32 666.71 57359.72 88888.00 0099-11-14 00:01:48.837 318 15592.96 666.09 57359.35 88888.00 0099-11-14 00:01:49.837 318 15593.09 666.58 57359.35 88888.00 0099-11-14 00:01:50.837 318 15593.48 666.71 57359.35 88888.00 0099-11-14 00:01:51.837 318 15592.83 666.83 57359.11 88888.00 0099-11-14 00:01:52.837 318 15593.74 666.83 57359.48 88888.00 0099-11-14 00:01:53.837 318 15592.83 667.08 57359.35 88888.00 0099-11-14 00:01:54.837 318 15593.35 666.95 57359.72 88888.00 0099-11-14 00:01:55.837 318 15592.58 666.71 57359.35 88888.00 0099-11-14 00:01:56.837 318 15593.48 667.08 57359.48 88888.00 0099-11-14 00:01:57.837 318 15592.96 666.71 57359.35 88888.00 0099-11-14 00:01:58.837 318 15593.35 666.95 57359.96 88888.00 0099-11-14 00:01:59.837 318 15592.71 667.32 57360.09 88888.00 0099-11-14 00:02:00.837 318 15593.48 667.08 57359.96 88888.00 0099-11-14 00:02:01.837 318 15593.35 667.32 57359.35 88888.00 0099-11-14 00:02:02.837 318 15593.22 667.57 57359.60 88888.00 0099-11-14 00:02:03.837 318 15593.09 667.20 57359.48 88888.00 0099-11-14 00:02:04.837 318 15593.22 667.70 57359.72 88888.00 0099-11-14 00:02:05.837 318 15593.74 667.20 57358.98 88888.00 0099-11-14 00:02:06.837 318 15593.09 666.71 57359.84 88888.00 0099-11-14 00:02:07.837 318 15593.61 666.83 57359.48 88888.00 0099-11-14 00:02:08.837 318 15593.61 667.57 57359.84 88888.00 0099-11-14 00:02:09.837 318 15593.22 667.20 57359.23 88888.00 0099-11-14 00:02:10.837 318 15594.00 667.08 57359.96 88888.00 0099-11-14 00:02:11.837 318 15593.87 667.20 57359.35 88888.00 0099-11-14 00:02:12.837 318 15593.48 667.45 57359.72 88888.00 0099-11-14 00:02:13.837 318 15594.00 667.20 57358.98 88888.00 0099-11-14 00:02:14.837 318 15594.26 666.71 57359.23 88888.00 0099-11-14 00:02:15.837 318 15594.26 666.95 57358.74 88888.00 0099-11-14 00:02:16.837 318 15594.13 666.95 57359.11 88888.00 0099-11-14 00:02:17.837 318 15594.78 666.46 57358.62 88888.00 0099-11-14 00:02:18.837 318 15594.52 666.83 57358.74 88888.00 0099-11-14 00:02:19.837 318 15595.17 666.46 57358.86 88888.00 0099-11-14 00:02:20.837 318 15594.00 666.46 57359.11 88888.00 0099-11-14 00:02:21.837 318 15594.00 666.33 57358.74 88888.00 0099-11-14 00:02:22.837 318 15594.13 666.21 57358.74 88888.00 0099-11-14 00:02:23.837 318 15594.52 666.95 57358.74 88888.00 0099-11-14 00:02:24.837 318 15594.00 666.83 57358.50 88888.00 0099-11-14 00:02:25.837 318 15594.00 667.32 57358.25 88888.00 0099-11-14 00:02:26.837 318 15593.74 667.20 57358.86 88888.00 0099-11-14 00:02:27.837 318 15594.65 666.95 57358.25 88888.00 0099-11-14 00:02:28.837 318 15594.13 667.20 57359.35 88888.00 0099-11-14 00:02:29.837 318 15594.65 666.95 57358.98 88888.00 0099-11-14 00:02:30.837 318 15594.52 666.95 57359.23 88888.00 0099-11-14 00:02:31.837 318 15594.78 666.83 57358.74 88888.00 0099-11-14 00:02:32.837 318 15594.13 667.32 57358.86 88888.00 0099-11-14 00:02:33.837 318 15594.91 667.08 57359.23 88888.00 0099-11-14 00:02:34.837 318 15595.04 666.71 57358.13 88888.00 0099-11-14 00:02:35.837 318 15595.17 667.32 57358.62 88888.00 0099-11-14 00:02:36.837 318 15595.56 667.20 57358.86 88888.00 0099-11-14 00:02:37.837 318 15595.43 666.83 57358.74 88888.00 0099-11-14 00:02:38.837 318 15594.78 666.95 57358.98 88888.00 0099-11-14 00:02:39.837 318 15594.65 666.09 57358.38 88888.00 0099-11-14 00:02:40.837 318 15594.78 666.71 57358.50 88888.00 0099-11-14 00:02:41.837 318 15595.04 666.58 57358.86 88888.00 0099-11-14 00:02:42.837 318 15595.30 667.20 57358.74 88888.00 0099-11-14 00:02:43.837 318 15595.17 666.83 57358.25 88888.00 0099-11-14 00:02:44.837 318 15595.30 666.71 57358.13 88888.00 0099-11-14 00:02:45.837 318 15594.52 667.57 57359.11 88888.00 0099-11-14 00:02:46.837 318 15594.52 667.32 57358.74 88888.00 0099-11-14 00:02:47.837 318 15594.91 666.95 57358.25 88888.00 0099-11-14 00:02:48.837 318 15594.91 667.20 57359.48 88888.00 0099-11-14 00:02:49.837 318 15594.39 667.32 57358.62 88888.00 0099-11-14 00:02:50.837 318 15594.26 666.95 57358.38 88888.00 0099-11-14 00:02:51.837 318 15594.78 667.32 57359.23 88888.00 0099-11-14 00:02:52.837 318 15594.52 666.83 57358.98 88888.00 0099-11-14 00:02:53.837 318 15594.78 666.21 57359.11 88888.00 0099-11-14 00:02:54.837 318 15593.74 667.08 57358.50 88888.00 0099-11-14 00:02:55.837 318 15594.52 667.94 57358.98 88888.00 0099-11-14 00:02:56.837 318 15593.87 666.83 57358.25 88888.00 0099-11-14 00:02:57.837 318 15594.26 667.20 57358.62 88888.00 0099-11-14 00:02:58.837 318 15594.52 666.33 57358.50 88888.00 0099-11-14 00:02:59.837 318 15594.00 666.46 57358.13 88888.00 0099-11-14 00:03:00.837 318 15594.26 667.20 57358.62 88888.00 0099-11-14 00:03:01.837 318 15594.52 667.45 57358.74 88888.00 0099-11-14 00:03:02.837 318 15594.13 667.45 57358.50 88888.00 0099-11-14 00:03:03.837 318 15594.13 667.20 57358.13 88888.00 0099-11-14 00:03:04.837 318 15594.13 666.83 57359.35 88888.00 0099-11-14 00:03:05.837 318 15594.26 667.82 57358.13 88888.00 0099-11-14 00:03:06.837 318 15593.35 667.20 57358.86 88888.00 0099-11-14 00:03:07.837 318 15594.26 666.71 57358.38 88888.00 0099-11-14 00:03:08.837 318 15594.00 667.45 57358.62 88888.00 0099-11-14 00:03:09.837 318 15593.61 667.20 57358.74 88888.00 0099-11-14 00:03:10.837 318 15593.35 666.71 57358.98 88888.00 0099-11-14 00:03:11.837 318 15593.87 667.45 57358.62 88888.00 0099-11-14 00:03:12.837 318 15593.61 667.08 57358.01 88888.00 0099-11-14 00:03:13.837 318 15593.22 667.32 57358.62 88888.00 0099-11-14 00:03:14.837 318 15594.00 667.20 57358.50 88888.00 0099-11-14 00:03:15.837 318 15594.00 666.83 57358.62 88888.00 0099-11-14 00:03:16.837 318 15594.39 667.08 57359.11 88888.00 0099-11-14 00:03:17.837 318 15593.61 667.08 57358.74 88888.00 0099-11-14 00:03:18.837 318 15593.74 667.32 57359.48 88888.00 0099-11-14 00:03:19.837 318 15593.87 667.20 57359.35 88888.00 0099-11-14 00:03:20.837 318 15593.22 667.32 57359.11 88888.00 0099-11-14 00:03:21.837 318 15593.22 667.57 57358.98 88888.00 0099-11-14 00:03:22.837 318 15593.48 667.45 57359.23 88888.00 0099-11-14 00:03:23.837 318 15594.13 667.32 57359.11 88888.00 0099-11-14 00:03:24.837 318 15593.74 667.20 57359.35 88888.00 0099-11-14 00:03:25.837 318 15593.61 667.45 57358.86 88888.00 0099-11-14 00:03:26.837 318 15593.48 666.58 57359.35 88888.00 0099-11-14 00:03:27.837 318 15593.22 667.08 57358.98 88888.00 0099-11-14 00:03:28.837 318 15594.13 667.57 57358.50 88888.00 0099-11-14 00:03:29.837 318 15594.13 667.08 57359.35 88888.00 0099-11-14 00:03:30.837 318 15594.13 667.70 57358.98 88888.00 0099-11-14 00:03:31.837 318 15594.39 667.08 57359.23 88888.00 0099-11-14 00:03:32.837 318 15593.61 667.45 57358.62 88888.00 0099-11-14 00:03:33.837 318 15593.35 667.08 57359.11 88888.00 0099-11-14 00:03:34.837 318 15593.48 666.95 57358.86 88888.00 0099-11-14 00:03:35.837 318 15594.00 666.83 57359.35 88888.00 0099-11-14 00:03:36.837 318 15593.74 667.20 57359.23 88888.00 0099-11-14 00:03:37.837 318 15594.00 666.71 57359.11 88888.00 0099-11-14 00:03:38.837 318 15593.74 667.20 57359.35 88888.00 0099-11-14 00:03:39.837 318 15594.52 667.70 57358.62 88888.00 0099-11-14 00:03:40.837 318 15593.61 667.32 57359.23 88888.00 0099-11-14 00:03:41.837 318 15594.65 667.57 57359.60 88888.00 0099-11-14 00:03:42.837 318 15594.00 667.20 57359.23 88888.00 0099-11-14 00:03:43.837 318 15594.52 667.20 57359.60 88888.00 0099-11-14 00:03:44.837 318 15593.74 667.08 57359.35 88888.00 0099-11-14 00:03:45.837 318 15594.00 667.70 57359.48 88888.00 0099-11-14 00:03:46.837 318 15595.30 667.20 57358.25 88888.00 0099-11-14 00:03:47.837 318 15594.78 666.83 57359.48 88888.00 0099-11-14 00:03:48.837 318 15594.13 667.20 57359.48 88888.00 0099-11-14 00:03:49.837 318 15594.39 667.32 57359.60 88888.00 0099-11-14 00:03:50.837 318 15595.04 666.95 57358.86 88888.00 0099-11-14 00:03:51.837 318 15593.74 667.82 57359.60 88888.00 0099-11-14 00:03:52.837 318 15594.52 667.45 57359.48 88888.00 0099-11-14 00:03:53.837 318 15595.17 666.95 57358.86 88888.00 0099-11-14 00:03:54.837 318 15595.30 667.82 57359.23 88888.00 0099-11-14 00:03:55.837 318 15595.82 667.32 57359.23 88888.00 0099-11-14 00:03:56.837 318 15594.52 667.20 57359.84 88888.00 0099-11-14 00:03:57.837 318 15594.78 666.46 57359.35 88888.00 0099-11-14 00:03:58.837 318 15594.26 667.57 57359.23 88888.00 0099-11-14 00:03:59.837 318 15594.52 667.20 57359.84 88888.00 0099-11-14 00:04:00.837 318 15594.65 666.71 57359.23 88888.00 0099-11-14 00:04:01.837 318 15594.78 667.45 57359.23 88888.00 0099-11-14 00:04:02.837 318 15594.39 667.57 57359.72 88888.00 0099-11-14 00:04:03.837 318 15595.30 667.20 57359.72 88888.00 0099-11-14 00:04:04.837 318 15594.00 667.32 57359.60 88888.00 0099-11-14 00:04:05.837 318 15595.04 666.33 57358.98 88888.00 0099-11-14 00:04:06.837 318 15594.65 667.32 57358.74 88888.00 0099-11-14 00:04:07.837 318 15594.65 666.95 57359.48 88888.00 0099-11-14 00:04:08.837 318 15595.04 667.82 57360.09 88888.00 0099-11-14 00:04:09.837 318 15594.52 667.70 57359.60 88888.00 0099-11-14 00:04:10.837 318 15594.78 667.32 57360.45 88888.00 0099-11-14 00:04:11.837 318 15594.39 667.94 57359.48 88888.00 0099-11-14 00:04:12.837 318 15594.13 667.70 57359.96 88888.00 0099-11-14 00:04:13.837 318 15594.39 668.19 57359.72 88888.00 0099-11-14 00:04:14.837 318 15594.91 668.07 57359.60 88888.00 0099-11-14 00:04:15.837 318 15594.65 667.32 57359.84 88888.00 0099-11-14 00:04:16.837 318 15594.91 667.94 57359.35 88888.00 0099-11-14 00:04:17.837 318 15594.26 667.57 57360.57 88888.00 0099-11-14 00:04:18.837 318 15595.04 667.70 57360.45 88888.00 0099-11-14 00:04:19.837 318 15594.39 668.32 57359.96 88888.00 0099-11-14 00:04:20.837 318 15595.17 667.57 57360.70 88888.00 0099-11-14 00:04:21.837 318 15595.43 667.45 57360.09 88888.00 0099-11-14 00:04:22.837 318 15594.52 667.94 57359.96 88888.00 0099-11-14 00:04:23.837 318 15594.13 667.94 57360.70 88888.00 0099-11-14 00:04:24.837 318 15594.78 667.57 57359.96 88888.00 0099-11-14 00:04:25.837 318 15594.52 668.32 57359.72 88888.00 0099-11-14 00:04:26.837 318 15593.87 668.44 57359.96 88888.00 0099-11-14 00:04:27.837 318 15594.91 668.07 57360.21 88888.00 0099-11-14 00:04:28.837 318 15594.13 668.19 57360.45 88888.00 0099-11-14 00:04:29.837 318 15594.78 667.94 57360.57 88888.00 0099-11-14 00:04:30.837 318 15594.52 667.94 57360.94 88888.00 0099-11-14 00:04:31.837 318 15594.26 668.19 57360.57 88888.00 0099-11-14 00:04:32.837 318 15595.04 668.32 57360.70 88888.00 0099-11-14 00:04:33.837 318 15594.39 668.32 57360.09 88888.00 0099-11-14 00:04:34.837 318 15594.52 668.32 57360.94 88888.00 0099-11-14 00:04:35.837 318 15594.39 668.19 57360.57 88888.00 0099-11-14 00:04:36.837 318 15594.78 667.82 57360.21 88888.00 0099-11-14 00:04:37.837 318 15594.00 668.19 57359.96 88888.00 0099-11-14 00:04:38.837 318 15594.26 667.94 57360.09 88888.00 0099-11-14 00:04:39.837 318 15593.74 668.19 57360.09 88888.00 0099-11-14 00:04:40.837 318 15594.00 668.07 57360.57 88888.00 0099-11-14 00:04:41.837 318 15594.00 668.19 57360.57 88888.00 0099-11-14 00:04:42.837 318 15593.87 668.56 57360.70 88888.00 0099-11-14 00:04:43.837 318 15594.00 668.07 57360.33 88888.00 0099-11-14 00:04:44.837 318 15593.48 668.44 57360.09 88888.00 0099-11-14 00:04:45.837 318 15594.26 668.93 57360.82 88888.00 0099-11-14 00:04:46.837 318 15594.26 668.81 57360.57 88888.00 0099-11-14 00:04:47.837 318 15594.00 668.93 57360.09 88888.00 0099-11-14 00:04:48.837 318 15593.74 668.44 57361.31 88888.00 0099-11-14 00:04:49.837 318 15593.74 668.19 57360.45 88888.00 0099-11-14 00:04:50.837 318 15593.74 669.55 57360.57 88888.00 0099-11-14 00:04:51.837 318 15593.48 669.93 57360.82 88888.00 0099-11-14 00:04:52.837 318 15593.61 668.32 57360.57 88888.00 0099-11-14 00:04:53.837 318 15594.13 669.80 57360.70 88888.00 0099-11-14 00:04:54.837 318 15593.35 668.93 57360.21 88888.00 0099-11-14 00:04:55.837 318 15593.35 669.43 57361.07 88888.00 0099-11-14 00:04:56.837 318 15593.48 669.68 57360.33 88888.00 0099-11-14 00:04:57.837 318 15592.96 669.68 57360.45 88888.00 0099-11-14 00:04:58.837 318 15593.74 669.06 57360.94 88888.00 0099-11-14 00:04:59.837 318 15593.35 669.18 57361.31 88888.00 0099-11-14 00:05:00.837 318 15593.74 669.06 57360.70 88888.00 0099-11-14 00:05:01.837 318 15592.96 669.18 57360.09 88888.00 0099-11-14 00:05:02.837 318 15592.96 669.06 57360.09 88888.00 0099-11-14 00:05:03.837 318 15593.61 669.06 57360.33 88888.00 0099-11-14 00:05:04.837 318 15593.09 669.06 57360.45 88888.00 0099-11-14 00:05:05.837 318 15593.87 668.69 57360.45 88888.00 0099-11-14 00:05:06.837 318 15592.83 669.06 57360.70 88888.00 0099-11-14 00:05:07.837 318 15593.09 668.81 57360.94 88888.00 0099-11-14 00:05:08.837 318 15593.09 669.06 57360.09 88888.00 0099-11-14 00:05:09.837 318 15592.45 668.56 57360.57 88888.00 0099-11-14 00:05:10.837 318 15593.22 668.56 57360.45 88888.00 0099-11-14 00:05:11.837 318 15592.83 669.31 57360.33 88888.00 0099-11-14 00:05:12.837 318 15592.45 669.43 57360.45 88888.00 0099-11-14 00:05:13.837 318 15592.19 669.06 57360.09 88888.00 0099-11-14 00:05:14.837 318 15592.19 668.69 57360.70 88888.00 0099-11-14 00:05:15.837 318 15592.32 668.69 57360.45 88888.00 0099-11-14 00:05:16.837 318 15592.58 668.56 57360.33 88888.00 0099-11-14 00:05:17.837 318 15591.67 668.93 57360.70 88888.00 0099-11-14 00:05:18.837 318 15592.32 668.56 57360.09 88888.00 0099-11-14 00:05:19.837 318 15591.93 669.31 57360.94 88888.00 0099-11-14 00:05:20.837 318 15591.93 668.56 57359.96 88888.00 0099-11-14 00:05:21.837 318 15591.80 669.18 57360.57 88888.00 0099-11-14 00:05:22.837 318 15591.93 668.07 57360.45 88888.00 0099-11-14 00:05:23.837 318 15591.54 668.32 57361.07 88888.00 0099-11-14 00:05:24.837 318 15591.41 667.94 57360.57 88888.00 0099-11-14 00:05:25.837 318 15591.28 668.07 57360.33 88888.00 0099-11-14 00:05:26.837 318 15591.41 668.32 57360.57 88888.00 0099-11-14 00:05:27.837 318 15590.76 667.94 57359.96 88888.00 0099-11-14 00:05:28.837 318 15591.02 668.56 57359.96 88888.00 0099-11-14 00:05:29.837 318 15590.89 668.44 57360.82 88888.00 0099-11-14 00:05:30.837 318 15590.76 668.19 57359.84 88888.00 0099-11-14 00:05:31.837 318 15589.59 667.94 57359.84 88888.00 0099-11-14 00:05:32.837 318 15590.37 668.81 57360.57 88888.00 0099-11-14 00:05:33.837 318 15590.50 667.57 57360.21 88888.00 0099-11-14 00:05:34.837 318 15589.85 667.94 57360.45 88888.00 0099-11-14 00:05:35.837 318 15590.11 668.32 57360.45 88888.00 0099-11-14 00:05:36.837 318 15589.72 668.19 57360.33 88888.00 0099-11-14 00:05:37.837 318 15589.85 667.82 57360.09 88888.00 0099-11-14 00:05:38.837 318 15590.37 667.94 57360.21 88888.00 0099-11-14 00:05:39.837 318 15589.72 668.19 57360.21 88888.00 0099-11-14 00:05:40.837 318 15589.59 668.07 57360.33 88888.00 0099-11-14 00:05:41.837 318 15589.46 668.19 57360.57 88888.00 0099-11-14 00:05:42.837 318 15589.20 668.19 57360.33 88888.00 0099-11-14 00:05:43.837 318 15589.20 668.44 57359.96 88888.00 0099-11-14 00:05:44.837 318 15589.46 667.82 57359.60 88888.00 0099-11-14 00:05:45.837 318 15588.68 667.94 57359.48 88888.00 0099-11-14 00:05:46.837 318 15588.68 668.32 57359.72 88888.00 0099-11-14 00:05:47.837 318 15587.38 668.56 57359.60 88888.00 0099-11-14 00:05:48.837 318 15587.77 668.19 57359.60 88888.00 0099-11-14 00:05:49.837 318 15588.55 667.32 57359.60 88888.00 0099-11-14 00:05:50.837 318 15587.77 667.94 57359.84 88888.00 0099-11-14 00:05:51.837 318 15587.38 668.19 57359.72 88888.00 0099-11-14 00:05:52.837 318 15587.51 667.45 57359.96 88888.00 0099-11-14 00:05:53.837 318 15587.51 667.45 57359.11 88888.00 0099-11-14 00:05:54.837 318 15586.86 667.57 57359.48 88888.00 0099-11-14 00:05:55.837 318 15586.73 667.08 57359.60 88888.00 0099-11-14 00:05:56.837 318 15586.73 667.57 57359.72 88888.00 0099-11-14 00:05:57.837 318 15586.86 667.20 57359.11 88888.00 0099-11-14 00:05:58.837 318 15586.60 666.71 57358.98 88888.00 0099-11-14 00:05:59.837 318 15585.82 666.71 57360.09 88888.00 0099-11-14 00:06:00.837 318 15586.21 667.08 57359.23 88888.00 0099-11-14 00:06:01.837 318 15586.60 666.58 57358.86 88888.00 0099-11-14 00:06:02.837 318 15586.47 667.32 57359.48 88888.00 0099-11-14 00:06:03.837 318 15586.08 666.71 57359.11 88888.00 0099-11-14 00:06:04.837 318 15585.30 666.58 57359.11 88888.00 0099-11-14 00:06:05.837 318 15585.82 666.46 57359.35 88888.00 0099-11-14 00:06:06.837 318 15585.69 666.33 57359.72 88888.00 0099-11-14 00:06:07.837 318 15585.56 666.33 57359.48 88888.00 0099-11-14 00:06:08.837 318 15584.91 665.96 57359.60 88888.00 0099-11-14 00:06:09.837 318 15585.04 666.21 57359.48 88888.00 0099-11-14 00:06:10.837 318 15584.39 666.21 57359.11 88888.00 0099-11-14 00:06:11.837 318 15585.30 666.71 57359.60 88888.00 0099-11-14 00:06:12.837 318 15584.91 667.20 57359.60 88888.00 0099-11-14 00:06:13.837 318 15584.91 666.09 57359.84 88888.00 0099-11-14 00:06:14.837 318 15584.00 665.96 57359.96 88888.00 0099-11-14 00:06:15.837 318 15584.13 667.32 57358.74 88888.00 0099-11-14 00:06:16.837 318 15584.00 666.95 57359.60 88888.00 0099-11-14 00:06:17.837 318 15584.13 667.20 57358.74 88888.00 0099-11-14 00:06:18.837 318 15584.00 667.08 57358.98 88888.00 0099-11-14 00:06:19.837 318 15583.35 666.95 57359.72 88888.00 0099-11-14 00:06:20.837 318 15583.22 667.32 57359.11 88888.00 0099-11-14 00:06:21.837 318 15583.48 667.57 57359.60 88888.00 0099-11-14 00:06:22.837 318 15584.78 667.32 57358.50 88888.00 0099-11-14 00:06:23.837 318 15583.74 667.45 57359.60 88888.00 0099-11-14 00:06:24.837 318 15583.87 667.70 57359.48 88888.00 0099-11-14 00:06:25.837 318 15584.13 667.82 57359.23 88888.00 0099-11-14 00:06:26.837 318 15583.22 668.19 57359.11 88888.00 0099-11-14 00:06:27.837 318 15583.74 668.56 57358.38 88888.00 0099-11-14 00:06:28.837 318 15583.74 667.57 57358.98 88888.00 0099-11-14 00:06:29.837 318 15584.00 667.70 57358.98 88888.00 0099-11-14 00:06:30.837 318 15584.13 668.07 57358.13 88888.00 0099-11-14 00:06:31.837 318 15584.00 668.32 57358.62 88888.00 0099-11-14 00:06:32.837 318 15584.78 667.20 57359.23 88888.00 0099-11-14 00:06:33.837 318 15583.61 667.82 57358.38 88888.00 0099-11-14 00:06:34.837 318 15584.39 667.94 57358.62 88888.00 0099-11-14 00:06:35.837 318 15584.52 668.07 57358.38 88888.00 0099-11-14 00:06:36.837 318 15584.65 668.44 57358.01 88888.00 0099-11-14 00:06:37.837 318 15584.78 667.57 57358.25 88888.00 0099-11-14 00:06:38.837 318 15585.30 667.82 57358.38 88888.00 0099-11-14 00:06:39.837 318 15585.82 668.07 57358.50 88888.00 0099-11-14 00:06:40.837 318 15586.21 668.32 57358.25 88888.00 0099-11-14 00:06:41.837 318 15585.69 667.20 57357.89 88888.00 0099-11-14 00:06:42.837 318 15586.21 667.32 57357.52 88888.00 0099-11-14 00:06:43.837 318 15586.60 667.57 57358.50 88888.00 0099-11-14 00:06:44.837 318 15586.86 667.94 57358.01 88888.00 0099-11-14 00:06:45.837 318 15586.99 667.70 57357.89 88888.00 0099-11-14 00:06:46.837 318 15587.38 667.57 57357.64 88888.00 0099-11-14 00:06:47.837 318 15587.90 666.71 57357.52 88888.00 0099-11-14 00:06:48.837 318 15587.90 666.95 57357.64 88888.00 0099-11-14 00:06:49.837 318 15588.29 667.82 57358.01 88888.00 0099-11-14 00:06:50.837 318 15588.81 667.20 57358.01 88888.00 0099-11-14 00:06:51.837 318 15588.94 666.95 57357.64 88888.00 0099-11-14 00:06:52.837 318 15589.07 666.71 57357.64 88888.00 0099-11-14 00:06:53.837 318 15589.72 666.83 57357.40 88888.00 0099-11-14 00:06:54.837 318 15589.07 667.20 57358.13 88888.00 0099-11-14 00:06:55.837 318 15589.98 667.08 57357.40 88888.00 0099-11-14 00:06:56.837 318 15589.59 666.58 57357.40 88888.00 0099-11-14 00:06:57.837 318 15589.85 667.20 57357.64 88888.00 0099-11-14 00:06:58.837 318 15590.11 666.83 57358.01 88888.00 0099-11-14 00:06:59.837 318 15589.98 666.71 57357.76 88888.00 0099-11-14 00:07:00.837 318 15590.11 666.58 57357.76 88888.00 0099-11-14 00:07:01.837 318 15590.63 667.20 57358.01 88888.00 0099-11-14 00:07:02.837 318 15590.76 666.83 57357.76 88888.00 0099-11-14 00:07:03.837 318 15591.28 666.83 57357.89 88888.00 0099-11-14 00:07:04.837 318 15590.63 667.08 57358.13 88888.00 0099-11-14 00:07:05.837 318 15590.76 667.32 57358.50 88888.00 0099-11-14 00:07:06.837 318 15591.28 666.95 57357.89 88888.00 0099-11-14 00:07:07.837 318 15591.02 666.83 57358.01 88888.00 0099-11-14 00:07:08.837 318 15591.15 667.82 57359.11 88888.00 0099-11-14 00:07:09.837 318 15591.41 667.57 57358.50 88888.00 0099-11-14 00:07:10.837 318 15591.28 667.08 57358.50 88888.00 0099-11-14 00:07:11.837 318 15591.80 667.08 57358.50 88888.00 0099-11-14 00:07:12.837 318 15591.28 667.20 57358.38 88888.00 0099-11-14 00:07:13.837 318 15591.28 666.83 57357.89 88888.00 0099-11-14 00:07:14.837 318 15591.93 666.83 57358.25 88888.00 0099-11-14 00:07:15.837 318 15592.06 666.95 57358.13 88888.00 0099-11-14 00:07:16.837 318 15591.41 666.83 57358.50 88888.00 0099-11-14 00:07:17.837 318 15592.58 667.82 57358.50 88888.00 0099-11-14 00:07:18.837 318 15591.54 667.32 57358.74 88888.00 0099-11-14 00:07:19.837 318 15591.54 667.32 57358.25 88888.00 0099-11-14 00:07:20.837 318 15591.41 667.94 57358.13 88888.00 0099-11-14 00:07:21.837 318 15592.06 666.71 57358.86 88888.00 0099-11-14 00:07:22.837 318 15591.80 666.33 57358.62 88888.00 0099-11-14 00:07:23.837 318 15591.41 667.32 57358.62 88888.00 0099-11-14 00:07:24.837 318 15592.58 667.57 57358.50 88888.00 0099-11-14 00:07:25.837 318 15591.80 666.33 57359.11 88888.00 0099-11-14 00:07:26.837 318 15591.41 666.46 57358.50 88888.00 0099-11-14 00:07:27.837 318 15591.41 666.21 57359.23 88888.00 0099-11-14 00:07:28.837 318 15591.80 666.71 57358.74 88888.00 0099-11-14 00:07:29.837 318 15591.80 667.57 57358.50 88888.00 0099-11-14 00:07:30.837 318 15591.67 666.83 57358.50 88888.00 0099-11-14 00:07:31.837 318 15591.93 667.08 57358.38 88888.00 0099-11-14 00:07:32.837 318 15591.41 666.71 57358.74 88888.00 0099-11-14 00:07:33.837 318 15591.41 665.84 57358.74 88888.00 0099-11-14 00:07:34.837 318 15591.41 666.71 57358.25 88888.00 0099-11-14 00:07:35.837 318 15592.06 666.33 57358.50 88888.00 0099-11-14 00:07:36.837 318 15591.28 666.09 57359.35 88888.00 0099-11-14 00:07:37.837 318 15591.54 666.21 57359.11 88888.00 0099-11-14 00:07:38.837 318 15591.54 665.96 57358.74 88888.00 0099-11-14 00:07:39.837 318 15591.67 666.58 57359.11 88888.00 0099-11-14 00:07:40.837 318 15591.28 666.33 57358.50 88888.00 0099-11-14 00:07:41.837 318 15591.80 666.09 57358.98 88888.00 0099-11-14 00:07:42.837 318 15591.54 665.84 57358.74 88888.00 0099-11-14 00:07:43.837 318 15591.54 666.46 57358.13 88888.00 0099-11-14 00:07:44.837 318 15591.15 666.58 57358.25 88888.00 0099-11-14 00:07:45.837 318 15591.41 666.33 57358.25 88888.00 0099-11-14 00:07:46.837 318 15591.02 666.46 57358.38 88888.00 0099-11-14 00:07:47.837 318 15590.89 666.83 57358.74 88888.00 0099-11-14 00:07:48.837 318 15590.76 666.46 57358.38 88888.00 0099-11-14 00:07:49.837 318 15591.67 666.95 57358.13 88888.00 0099-11-14 00:07:50.837 318 15591.41 666.95 57358.13 88888.00 0099-11-14 00:07:51.837 318 15591.28 666.71 57358.50 88888.00 0099-11-14 00:07:52.837 318 15591.02 667.08 57358.13 88888.00 0099-11-14 00:07:53.837 318 15590.37 666.71 57358.25 88888.00 0099-11-14 00:07:54.837 318 15591.41 666.46 57357.76 88888.00 0099-11-14 00:07:55.837 318 15590.89 666.83 57358.25 88888.00 0099-11-14 00:07:56.837 318 15591.28 666.83 57358.38 88888.00 0099-11-14 00:07:57.837 318 15590.76 666.71 57357.76 88888.00 0099-11-14 00:07:58.837 318 15590.63 667.20 57358.13 88888.00 0099-11-14 00:07:59.837 318 15590.50 666.58 57358.01 88888.00 0099-11-14 00:08:00.837 318 15590.76 666.95 57357.64 88888.00 0099-11-14 00:08:01.837 318 15590.11 666.58 57357.76 88888.00 0099-11-14 00:08:02.837 318 15590.50 667.20 57357.76 88888.00 0099-11-14 00:08:03.837 318 15590.76 667.20 57358.25 88888.00 0099-11-14 00:08:04.837 318 15590.50 666.95 57357.76 88888.00 0099-11-14 00:08:05.837 318 15590.50 667.20 57357.40 88888.00 0099-11-14 00:08:06.837 318 15589.85 667.45 57357.89 88888.00 0099-11-14 00:08:07.837 318 15589.72 667.08 57357.89 88888.00 0099-11-14 00:08:08.837 318 15590.37 667.08 57357.03 88888.00 0099-11-14 00:08:09.837 318 15589.59 667.32 57357.27 88888.00 0099-11-14 00:08:10.837 318 15589.72 667.20 57357.27 88888.00 0099-11-14 00:08:11.837 318 15589.46 666.95 57357.64 88888.00 0099-11-14 00:08:12.837 318 15589.98 666.71 57358.25 88888.00 0099-11-14 00:08:13.837 318 15589.98 666.71 57357.89 88888.00 0099-11-14 00:08:14.837 318 15589.85 666.95 57356.91 88888.00 0099-11-14 00:08:15.837 318 15589.59 667.32 57357.89 88888.00 0099-11-14 00:08:16.837 318 15589.20 667.32 57357.27 88888.00 0099-11-14 00:08:17.837 318 15589.72 667.08 57357.40 88888.00 0099-11-14 00:08:18.837 318 15590.11 667.57 57357.03 88888.00 0099-11-14 00:08:19.837 318 15589.33 667.45 57357.52 88888.00 0099-11-14 00:08:20.837 318 15589.46 667.57 57357.52 88888.00 0099-11-14 00:08:21.837 318 15589.46 666.71 57356.91 88888.00 0099-11-14 00:08:22.837 318 15589.59 667.20 57357.76 88888.00 0099-11-14 00:08:23.837 318 15589.85 667.32 57356.54 88888.00 0099-11-14 00:08:24.837 318 15588.94 667.08 57357.27 88888.00 0099-11-14 00:08:25.837 318 15589.20 668.07 57357.27 88888.00 0099-11-14 00:08:26.837 318 15588.94 667.94 57357.52 88888.00 0099-11-14 00:08:27.837 318 15590.11 667.32 57357.15 88888.00 0099-11-14 00:08:28.837 318 15588.94 666.83 57357.15 88888.00 0099-11-14 00:08:29.837 318 15589.59 667.94 57357.76 88888.00 0099-11-14 00:08:30.837 318 15589.46 667.70 57356.54 88888.00 0099-11-14 00:08:31.837 318 15589.46 667.70 57357.89 88888.00 0099-11-14 00:08:32.837 318 15589.72 667.70 57356.79 88888.00 0099-11-14 00:08:33.837 318 15589.59 668.07 57357.27 88888.00 0099-11-14 00:08:34.837 318 15589.46 667.45 57357.76 88888.00 0099-11-14 00:08:35.837 318 15589.46 668.07 57357.27 88888.00 0099-11-14 00:08:36.837 318 15589.46 668.07 57357.15 88888.00 0099-11-14 00:08:37.837 318 15589.07 667.82 57357.03 88888.00 0099-11-14 00:08:38.837 318 15589.20 667.94 57357.03 88888.00 0099-11-14 00:08:39.837 318 15589.46 667.94 57357.40 88888.00 0099-11-14 00:08:40.837 318 15589.07 667.82 57357.76 88888.00 0099-11-14 00:08:41.837 318 15589.59 667.70 57357.76 88888.00 0099-11-14 00:08:42.837 318 15590.11 667.20 57357.40 88888.00 0099-11-14 00:08:43.837 318 15589.46 667.45 57357.15 88888.00 0099-11-14 00:08:44.837 318 15589.20 668.07 57357.89 88888.00 0099-11-14 00:08:45.837 318 15589.46 668.07 57357.27 88888.00 0099-11-14 00:08:46.837 318 15588.16 667.32 57358.25 88888.00 0099-11-14 00:08:47.837 318 15588.42 667.94 57357.52 88888.00 0099-11-14 00:08:48.837 318 15589.33 668.32 57358.50 88888.00 0099-11-14 00:08:49.837 318 15589.33 667.57 57357.64 88888.00 0099-11-14 00:08:50.837 318 15588.68 668.19 57357.03 88888.00 0099-11-14 00:08:51.837 318 15589.07 668.19 57358.62 88888.00 0099-11-14 00:08:52.837 318 15588.94 668.07 57357.64 88888.00 0099-11-14 00:08:53.837 318 15589.07 668.32 57357.15 88888.00 0099-11-14 00:08:54.837 318 15589.07 667.94 57358.13 88888.00 0099-11-14 00:08:55.837 318 15589.07 667.94 57357.76 88888.00 0099-11-14 00:08:56.837 318 15589.20 668.07 57357.76 88888.00 0099-11-14 00:08:57.837 318 15588.55 668.56 57358.13 88888.00 0099-11-14 00:08:58.837 318 15589.20 668.32 57357.64 88888.00 0099-11-14 00:08:59.837 318 15589.20 668.56 57357.52 88888.00 0099-11-14 00:09:00.837 318 15588.94 668.32 57358.01 88888.00 0099-11-14 00:09:01.837 318 15588.42 667.70 57358.38 88888.00 0099-11-14 00:09:02.837 318 15588.68 668.19 57357.89 88888.00 0099-11-14 00:09:03.837 318 15588.42 667.94 57358.01 88888.00 0099-11-14 00:09:04.837 318 15588.42 668.07 57357.15 88888.00 0099-11-14 00:09:05.837 318 15588.03 668.69 57357.40 88888.00 0099-11-14 00:09:06.837 318 15588.16 667.82 57357.64 88888.00 0099-11-14 00:09:07.837 318 15588.29 668.32 57358.01 88888.00 0099-11-14 00:09:08.837 318 15587.38 667.70 57358.38 88888.00 0099-11-14 00:09:09.837 318 15588.29 668.56 57358.25 88888.00 0099-11-14 00:09:10.837 318 15588.16 667.94 57358.38 88888.00 0099-11-14 00:09:11.837 318 15586.73 667.82 57358.38 88888.00 0099-11-14 00:09:12.837 318 15587.64 668.93 57358.50 88888.00 0099-11-14 00:09:13.837 318 15587.77 668.56 57358.01 88888.00 0099-11-14 00:09:14.837 318 15587.90 668.32 57358.13 88888.00 0099-11-14 00:09:15.837 318 15586.86 668.07 57357.64 88888.00 0099-11-14 00:09:16.837 318 15587.38 668.32 57358.13 88888.00 0099-11-14 00:09:17.837 318 15586.99 668.44 57358.01 88888.00 0099-11-14 00:09:18.837 318 15586.86 668.19 57357.89 88888.00 0099-11-14 00:09:19.837 318 15586.86 668.44 57358.25 88888.00 0099-11-14 00:09:20.837 318 15586.86 668.19 57357.89 88888.00 0099-11-14 00:09:21.837 318 15587.25 668.56 57358.25 88888.00 0099-11-14 00:09:22.837 318 15587.12 667.57 57358.01 88888.00 0099-11-14 00:09:23.837 318 15586.34 667.82 57357.76 88888.00 0099-11-14 00:09:24.837 318 15586.99 667.20 57358.25 88888.00 0099-11-14 00:09:25.837 318 15586.47 667.94 57358.62 88888.00 0099-11-14 00:09:26.837 318 15587.25 667.57 57357.89 88888.00 0099-11-14 00:09:27.837 318 15586.86 667.70 57357.76 88888.00 0099-11-14 00:09:28.837 318 15586.73 667.57 57357.89 88888.00 0099-11-14 00:09:29.837 318 15586.21 668.19 57358.50 88888.00 0099-11-14 00:09:30.837 318 15586.86 666.46 57358.62 88888.00 0099-11-14 00:09:31.837 318 15586.60 667.57 57357.89 88888.00 0099-11-14 00:09:32.837 318 15586.73 667.45 57358.38 88888.00 0099-11-14 00:09:33.837 318 15586.08 667.94 57358.38 88888.00 0099-11-14 00:09:34.837 318 15585.82 667.82 57358.25 88888.00 0099-11-14 00:09:35.837 318 15586.34 667.57 57357.76 88888.00 0099-11-14 00:09:36.837 318 15586.73 667.08 57358.01 88888.00 0099-11-14 00:09:37.837 318 15586.21 666.95 57358.98 88888.00 0099-11-14 00:09:38.837 318 15586.47 666.95 57358.25 88888.00 0099-11-14 00:09:39.837 318 15586.21 666.83 57358.50 88888.00 0099-11-14 00:09:40.837 318 15586.60 666.71 57357.76 88888.00 0099-11-14 00:09:41.837 318 15585.95 667.57 57358.25 88888.00 0099-11-14 00:09:42.837 318 15586.34 667.70 57358.25 88888.00 0099-11-14 00:09:43.837 318 15586.08 667.32 57358.38 88888.00 0099-11-14 00:09:44.837 318 15586.99 667.32 57358.38 88888.00 0099-11-14 00:09:45.837 318 15586.34 667.45 57358.50 88888.00 0099-11-14 00:09:46.837 318 15586.21 667.32 57358.01 88888.00 0099-11-14 00:09:47.837 318 15586.08 666.83 57358.01 88888.00 0099-11-14 00:09:48.837 318 15586.47 666.95 57358.74 88888.00 0099-11-14 00:09:49.837 318 15586.86 667.08 57358.86 88888.00 0099-11-14 00:09:50.837 318 15585.82 666.95 57357.89 88888.00 0099-11-14 00:09:51.837 318 15586.86 667.32 57358.50 88888.00 0099-11-14 00:09:52.837 318 15586.34 667.45 57358.01 88888.00 0099-11-14 00:09:53.837 318 15586.86 666.58 57357.89 88888.00 0099-11-14 00:09:54.837 318 15586.73 666.95 57358.74 88888.00 0099-11-14 00:09:55.837 318 15586.34 666.33 57358.62 88888.00 0099-11-14 00:09:56.837 318 15587.12 667.08 57358.13 88888.00 0099-11-14 00:09:57.837 318 15586.99 667.45 57358.62 88888.00 0099-11-14 00:09:58.837 318 15586.73 666.83 57358.86 88888.00 0099-11-14 00:09:59.837 318 15587.25 666.83 57358.50 88888.00 0099-11-14 00:10:00.837 318 15587.25 666.46 57359.11 88888.00 0099-11-14 00:10:01.837 318 15587.51 666.95 57358.74 88888.00 0099-11-14 00:10:02.837 318 15587.25 666.83 57359.11 88888.00 0099-11-14 00:10:03.837 318 15587.77 667.32 57358.74 88888.00 0099-11-14 00:10:04.837 318 15587.38 666.33 57359.11 88888.00 0099-11-14 00:10:05.837 318 15586.34 666.83 57359.23 88888.00 0099-11-14 00:10:06.837 318 15587.38 667.20 57359.23 88888.00 0099-11-14 00:10:07.837 318 15587.51 667.32 57358.98 88888.00 0099-11-14 00:10:08.837 318 15587.51 667.32 57358.86 88888.00 0099-11-14 00:10:09.837 318 15587.51 667.08 57359.84 88888.00 0099-11-14 00:10:10.837 318 15587.38 667.32 57359.11 88888.00 0099-11-14 00:10:11.837 318 15587.12 667.08 57358.86 88888.00 0099-11-14 00:10:12.837 318 15587.77 667.08 57359.23 88888.00 0099-11-14 00:10:13.837 318 15587.51 667.08 57359.48 88888.00 0099-11-14 00:10:14.837 318 15587.51 666.83 57359.48 88888.00 0099-11-14 00:10:15.837 318 15588.03 667.70 57359.72 88888.00 0099-11-14 00:10:16.837 318 15587.38 667.32 57359.23 88888.00 0099-11-14 00:10:17.837 318 15588.03 666.83 57359.11 88888.00 0099-11-14 00:10:18.837 318 15587.51 667.32 57359.48 88888.00 0099-11-14 00:10:19.837 318 15587.51 667.45 57359.35 88888.00 0099-11-14 00:10:20.837 318 15588.03 667.20 57358.86 88888.00 0099-11-14 00:10:21.837 318 15587.51 667.45 57359.48 88888.00 0099-11-14 00:10:22.837 318 15587.51 667.32 57359.60 88888.00 0099-11-14 00:10:23.837 318 15587.77 667.82 57359.23 88888.00 0099-11-14 00:10:24.837 318 15587.64 668.07 57359.72 88888.00 0099-11-14 00:10:25.837 318 15587.90 668.07 57359.72 88888.00 0099-11-14 00:10:26.837 318 15587.64 668.07 57359.72 88888.00 0099-11-14 00:10:27.837 318 15587.77 668.07 57359.35 88888.00 0099-11-14 00:10:28.837 318 15587.51 667.70 57358.50 88888.00 0099-11-14 00:10:29.837 318 15588.16 667.94 57358.98 88888.00 0099-11-14 00:10:30.837 318 15588.03 667.82 57359.23 88888.00 0099-11-14 00:10:31.837 318 15588.16 667.82 57358.98 88888.00 0099-11-14 00:10:32.837 318 15587.25 668.56 57359.23 88888.00 0099-11-14 00:10:33.837 318 15588.03 667.70 57358.62 88888.00 0099-11-14 00:10:34.837 318 15587.38 668.19 57359.48 88888.00 0099-11-14 00:10:35.837 318 15587.25 667.82 57358.86 88888.00 0099-11-14 00:10:36.837 318 15587.51 667.08 57359.96 88888.00 0099-11-14 00:10:37.837 318 15587.12 667.57 57358.62 88888.00 0099-11-14 00:10:38.837 318 15587.38 667.94 57358.50 88888.00 0099-11-14 00:10:39.837 318 15587.51 667.32 57358.62 88888.00 0099-11-14 00:10:40.837 318 15587.25 667.70 57358.74 88888.00 0099-11-14 00:10:41.837 318 15586.73 667.32 57358.50 88888.00 0099-11-14 00:10:42.837 318 15586.21 667.82 57358.50 88888.00 0099-11-14 00:10:43.837 318 15586.73 667.32 57358.38 88888.00 0099-11-14 00:10:44.837 318 15586.86 667.20 57358.62 88888.00 0099-11-14 00:10:45.837 318 15586.99 667.32 57358.74 88888.00 0099-11-14 00:10:46.837 318 15587.25 666.83 57359.11 88888.00 0099-11-14 00:10:47.837 318 15586.86 667.32 57358.38 88888.00 0099-11-14 00:10:48.837 318 15586.47 667.20 57358.74 88888.00 0099-11-14 00:10:49.837 318 15586.60 666.58 57357.89 88888.00 0099-11-14 00:10:50.837 318 15586.34 666.46 57358.13 88888.00 0099-11-14 00:10:51.837 318 15586.73 666.46 57358.74 88888.00 0099-11-14 00:10:52.837 318 15586.34 666.33 57357.76 88888.00 0099-11-14 00:10:53.837 318 15585.69 666.46 57358.13 88888.00 0099-11-14 00:10:54.837 318 15585.69 666.46 57358.25 88888.00 0099-11-14 00:10:55.837 318 15586.08 665.47 57358.25 88888.00 0099-11-14 00:10:56.837 318 15585.69 666.71 57358.13 88888.00 0099-11-14 00:10:57.837 318 15586.47 665.84 57358.74 88888.00 0099-11-14 00:10:58.837 318 15586.21 665.96 57358.38 88888.00 0099-11-14 00:10:59.837 318 15586.21 666.09 57358.13 88888.00 0099-11-14 00:11:00.837 318 15585.82 666.21 57358.62 88888.00 0099-11-14 00:11:01.837 318 15586.86 666.46 57358.25 88888.00 0099-11-14 00:11:02.837 318 15585.95 666.09 57358.38 88888.00 0099-11-14 00:11:03.837 318 15586.34 666.21 57358.01 88888.00 0099-11-14 00:11:04.837 318 15586.34 666.09 57357.89 88888.00 0099-11-14 00:11:05.837 318 15586.08 665.71 57357.27 88888.00 0099-11-14 00:11:06.837 318 15585.30 666.33 57357.89 88888.00 0099-11-14 00:11:07.837 318 15585.95 665.71 57357.89 88888.00 0099-11-14 00:11:08.837 318 15585.43 665.84 57357.89 88888.00 0099-11-14 00:11:09.837 318 15585.30 665.84 57357.89 88888.00 0099-11-14 00:11:10.837 318 15585.69 666.46 57357.64 88888.00 0099-11-14 00:11:11.837 318 15585.69 665.47 57357.27 88888.00 0099-11-14 00:11:12.837 318 15585.56 665.47 57357.64 88888.00 0099-11-14 00:11:13.837 318 15585.17 665.47 57357.76 88888.00 0099-11-14 00:11:14.837 318 15585.17 665.34 57357.64 88888.00 0099-11-14 00:11:15.837 318 15584.65 665.47 57357.40 88888.00 0099-11-14 00:11:16.837 318 15585.30 665.34 57357.76 88888.00 0099-11-14 00:11:17.837 318 15584.65 665.71 57358.01 88888.00 0099-11-14 00:11:18.837 318 15585.30 665.96 57357.27 88888.00 0099-11-14 00:11:19.837 318 15585.56 665.09 57358.25 88888.00 0099-11-14 00:11:20.837 318 15585.82 665.34 57357.27 88888.00 0099-11-14 00:11:21.837 318 15585.82 665.09 57357.64 88888.00 0099-11-14 00:11:22.837 318 15585.82 664.72 57358.13 88888.00 0099-11-14 00:11:23.837 318 15585.43 665.22 57357.64 88888.00 0099-11-14 00:11:24.837 318 15585.43 664.72 57358.01 88888.00 0099-11-14 00:11:25.837 318 15585.17 664.72 57357.64 88888.00 0099-11-14 00:11:26.837 318 15584.78 665.47 57357.40 88888.00 0099-11-14 00:11:27.837 318 15585.17 665.34 57358.01 88888.00 0099-11-14 00:11:28.837 318 15585.17 664.60 57357.76 88888.00 0099-11-14 00:11:29.837 318 15584.91 664.72 57358.25 88888.00 0099-11-14 00:11:30.837 318 15585.04 664.97 57358.01 88888.00 0099-11-14 00:11:31.837 318 15585.30 665.09 57358.38 88888.00 0099-11-14 00:11:32.837 318 15585.17 665.59 57357.52 88888.00 0099-11-14 00:11:33.837 318 15585.56 664.85 57358.25 88888.00 0099-11-14 00:11:34.837 318 15586.08 664.35 57357.03 88888.00 0099-11-14 00:11:35.837 318 15584.78 664.60 57357.89 88888.00 0099-11-14 00:11:36.837 318 15585.30 665.09 57358.25 88888.00 0099-11-14 00:11:37.837 318 15585.17 664.85 57357.76 88888.00 0099-11-14 00:11:38.837 318 15585.69 664.35 57358.01 88888.00 0099-11-14 00:11:39.837 318 15585.43 664.23 57358.01 88888.00 0099-11-14 00:11:40.837 318 15585.43 664.35 57357.89 88888.00 0099-11-14 00:11:41.837 318 15585.30 664.48 57357.76 88888.00 0099-11-14 00:11:42.837 318 15585.04 663.86 57358.01 88888.00 0099-11-14 00:11:43.837 318 15585.04 664.10 57358.25 88888.00 0099-11-14 00:11:44.837 318 15585.17 664.72 57358.25 88888.00 0099-11-14 00:11:45.837 318 15585.69 664.35 57358.62 88888.00 0099-11-14 00:11:46.837 318 15585.04 663.98 57358.50 88888.00 0099-11-14 00:11:47.837 318 15585.04 664.48 57358.25 88888.00 0099-11-14 00:11:48.837 318 15584.78 664.23 57358.50 88888.00 0099-11-14 00:11:49.837 318 15585.69 664.48 57358.13 88888.00 0099-11-14 00:11:50.837 318 15584.91 664.72 57358.98 88888.00 0099-11-14 00:11:51.837 318 15585.17 664.60 57358.50 88888.00 0099-11-14 00:11:52.837 318 15585.43 664.85 57358.74 88888.00 0099-11-14 00:11:53.837 318 15585.17 664.48 57358.86 88888.00 0099-11-14 00:11:54.837 318 15584.91 663.98 57358.50 88888.00 0099-11-14 00:11:55.837 318 15584.78 664.48 57358.62 88888.00 0099-11-14 00:11:56.837 318 15585.17 664.35 57358.13 88888.00 0099-11-14 00:11:57.837 318 15584.78 664.23 57358.98 88888.00 0099-11-14 00:11:58.837 318 15585.17 664.35 57358.25 88888.00 0099-11-14 00:11:59.837 318 15585.69 664.48 57358.25 88888.00 0099-11-14 00:12:00.837 318 15586.08 664.60 57357.76 88888.00 0099-11-14 00:12:01.837 318 15585.82 664.85 57358.25 88888.00 0099-11-14 00:12:02.837 318 15585.04 664.48 57358.86 88888.00 0099-11-14 00:12:03.837 318 15585.95 664.72 57358.50 88888.00 0099-11-14 00:12:04.837 318 15585.30 664.35 57358.50 88888.00 0099-11-14 00:12:05.837 318 15585.43 664.35 57358.25 88888.00 0099-11-14 00:12:06.837 318 15585.56 664.48 57358.01 88888.00 0099-11-14 00:12:07.837 318 15585.30 664.35 57358.50 88888.00 0099-11-14 00:12:08.837 318 15585.17 663.86 57358.98 88888.00 0099-11-14 00:12:09.837 318 15584.91 664.85 57358.62 88888.00 0099-11-14 00:12:10.837 318 15584.91 664.60 57358.86 88888.00 0099-11-14 00:12:11.837 318 15585.30 664.10 57358.98 88888.00 0099-11-14 00:12:12.837 318 15586.21 664.97 57358.38 88888.00 0099-11-14 00:12:13.837 318 15585.82 664.48 57358.50 88888.00 0099-11-14 00:12:14.837 318 15585.43 663.86 57358.86 88888.00 0099-11-14 00:12:15.837 318 15585.56 664.85 57358.86 88888.00 0099-11-14 00:12:16.837 318 15585.95 664.60 57358.86 88888.00 0099-11-14 00:12:17.837 318 15585.43 664.48 57359.48 88888.00 0099-11-14 00:12:18.837 318 15586.08 664.60 57359.23 88888.00 0099-11-14 00:12:19.837 318 15586.47 664.60 57359.72 88888.00 0099-11-14 00:12:20.837 318 15586.60 664.48 57359.11 88888.00 0099-11-14 00:12:21.837 318 15585.43 664.23 57358.62 88888.00 0099-11-14 00:12:22.837 318 15586.99 664.72 57359.72 88888.00 0099-11-14 00:12:23.837 318 15585.95 664.72 57358.86 88888.00 0099-11-14 00:12:24.837 318 15586.47 665.09 57359.11 88888.00 0099-11-14 00:12:25.837 318 15586.08 664.60 57359.48 88888.00 0099-11-14 00:12:26.837 318 15586.21 664.60 57359.96 88888.00 0099-11-14 00:12:27.837 318 15586.21 664.23 57359.23 88888.00 0099-11-14 00:12:28.837 318 15586.34 664.97 57359.23 88888.00 0099-11-14 00:12:29.837 318 15586.34 665.09 57358.74 88888.00 0099-11-14 00:12:30.837 318 15586.47 665.47 57358.98 88888.00 0099-11-14 00:12:31.837 318 15586.60 665.22 57359.84 88888.00 0099-11-14 00:12:32.837 318 15586.73 665.47 57358.74 88888.00 0099-11-14 00:12:33.837 318 15586.86 664.97 57359.35 88888.00 0099-11-14 00:12:34.837 318 15586.60 665.34 57359.35 88888.00 0099-11-14 00:12:35.837 318 15586.73 665.09 57360.33 88888.00 0099-11-14 00:12:36.837 318 15586.34 665.09 57359.96 88888.00 0099-11-14 00:12:37.837 318 15586.60 665.34 57358.98 88888.00 0099-11-14 00:12:38.837 318 15586.73 665.59 57359.96 88888.00 0099-11-14 00:12:39.837 318 15586.34 665.59 57359.96 88888.00 0099-11-14 00:12:40.837 318 15586.34 665.34 57359.96 88888.00 0099-11-14 00:12:41.837 318 15586.99 665.71 57359.84 88888.00 0099-11-14 00:12:42.837 318 15587.38 665.84 57360.09 88888.00 0099-11-14 00:12:43.837 318 15586.47 665.96 57360.33 88888.00 0099-11-14 00:12:44.837 318 15587.51 666.09 57360.09 88888.00 0099-11-14 00:12:45.837 318 15586.73 665.47 57360.21 88888.00 0099-11-14 00:12:46.837 318 15586.47 666.33 57359.72 88888.00 0099-11-14 00:12:47.837 318 15587.51 665.59 57360.09 88888.00 0099-11-14 00:12:48.837 318 15587.64 665.71 57360.21 88888.00 0099-11-14 00:12:49.837 318 15587.38 665.59 57360.21 88888.00 0099-11-14 00:12:50.837 318 15587.12 665.34 57360.21 88888.00 0099-11-14 00:12:51.837 318 15587.25 665.96 57360.45 88888.00 0099-11-14 00:12:52.837 318 15587.64 665.59 57359.84 88888.00 0099-11-14 00:12:53.837 318 15587.64 665.71 57360.82 88888.00 0099-11-14 00:12:54.837 318 15586.73 665.84 57360.33 88888.00 0099-11-14 00:12:55.837 318 15587.12 665.96 57360.82 88888.00 0099-11-14 00:12:56.837 318 15587.51 665.59 57360.82 88888.00 0099-11-14 00:12:57.837 318 15587.51 666.09 57360.21 88888.00 0099-11-14 00:12:58.837 318 15586.73 666.33 57360.70 88888.00 0099-11-14 00:12:59.837 318 15586.99 665.59 57361.31 88888.00 0099-11-14 00:13:00.837 318 15587.90 666.33 57360.82 88888.00 0099-11-14 00:13:01.837 318 15587.12 666.09 57360.57 88888.00 0099-11-14 00:13:02.837 318 15587.64 666.46 57360.57 88888.00 0099-11-14 00:13:03.837 318 15586.99 666.95 57361.55 88888.00 0099-11-14 00:13:04.837 318 15587.38 666.09 57360.21 88888.00 0099-11-14 00:13:05.837 318 15587.12 666.21 57361.19 88888.00 0099-11-14 00:13:06.837 318 15586.73 666.58 57360.94 88888.00 0099-11-14 00:13:07.837 318 15587.12 667.08 57361.19 88888.00 0099-11-14 00:13:08.837 318 15587.12 666.21 57361.07 88888.00 0099-11-14 00:13:09.837 318 15587.12 666.33 57361.43 88888.00 0099-11-14 00:13:10.837 318 15586.73 666.33 57361.43 88888.00 0099-11-14 00:13:11.837 318 15586.73 667.08 57361.43 88888.00 0099-11-14 00:13:12.837 318 15586.08 665.96 57361.19 88888.00 0099-11-14 00:13:13.837 318 15586.47 665.84 57361.19 88888.00 0099-11-14 00:13:14.837 318 15586.21 665.47 57360.70 88888.00 0099-11-14 00:13:15.837 318 15586.08 667.08 57360.94 88888.00 0099-11-14 00:13:16.837 318 15585.56 666.83 57361.07 88888.00 0099-11-14 00:13:17.837 318 15585.43 666.33 57360.57 88888.00 0099-11-14 00:13:18.837 318 15586.21 666.33 57360.82 88888.00 0099-11-14 00:13:19.837 318 15586.21 666.09 57361.80 88888.00 0099-11-14 00:13:20.837 318 15586.34 666.46 57360.70 88888.00 0099-11-14 00:13:21.837 318 15585.95 666.33 57361.07 88888.00 0099-11-14 00:13:22.837 318 15585.43 666.46 57361.80 88888.00 0099-11-14 00:13:23.837 318 15585.17 666.21 57361.55 88888.00 0099-11-14 00:13:24.837 318 15585.43 666.33 57360.57 88888.00 0099-11-14 00:13:25.837 318 15586.08 665.59 57361.07 88888.00 0099-11-14 00:13:26.837 318 15584.91 665.84 57361.07 88888.00 0099-11-14 00:13:27.837 318 15585.56 666.21 57361.31 88888.00 0099-11-14 00:13:28.837 318 15585.43 666.09 57361.07 88888.00 0099-11-14 00:13:29.837 318 15585.17 666.21 57361.07 88888.00 0099-11-14 00:13:30.837 318 15585.17 665.84 57361.43 88888.00 0099-11-14 00:13:31.837 318 15585.30 665.71 57361.19 88888.00 0099-11-14 00:13:32.837 318 15584.91 666.21 57361.07 88888.00 0099-11-14 00:13:33.837 318 15585.17 666.09 57361.19 88888.00 0099-11-14 00:13:34.837 318 15585.82 665.71 57361.43 88888.00 0099-11-14 00:13:35.837 318 15584.52 665.71 57360.70 88888.00 0099-11-14 00:13:36.837 318 15585.17 666.09 57361.31 88888.00 0099-11-14 00:13:37.837 318 15584.78 665.71 57360.57 88888.00 0099-11-14 00:13:38.837 318 15585.30 666.21 57361.07 88888.00 0099-11-14 00:13:39.837 318 15585.30 665.71 57360.57 88888.00 0099-11-14 00:13:40.837 318 15584.78 665.71 57361.07 88888.00 0099-11-14 00:13:41.837 318 15585.04 665.71 57360.94 88888.00 0099-11-14 00:13:42.837 318 15585.69 665.34 57360.57 88888.00 0099-11-14 00:13:43.837 318 15584.65 665.71 57360.57 88888.00 0099-11-14 00:13:44.837 318 15584.52 665.84 57360.70 88888.00 0099-11-14 00:13:45.837 318 15585.04 665.34 57360.45 88888.00 0099-11-14 00:13:46.837 318 15585.30 665.34 57360.33 88888.00 0099-11-14 00:13:47.837 318 15585.95 665.71 57360.94 88888.00 0099-11-14 00:13:48.837 318 15585.82 666.09 57360.94 88888.00 0099-11-14 00:13:49.837 318 15585.95 665.22 57360.94 88888.00 0099-11-14 00:13:50.837 318 15586.21 665.09 57361.55 88888.00 0099-11-14 00:13:51.837 318 15586.60 665.71 57360.94 88888.00 0099-11-14 00:13:52.837 318 15586.60 665.34 57360.94 88888.00 0099-11-14 00:13:53.837 318 15586.86 665.34 57361.07 88888.00 0099-11-14 00:13:54.837 318 15586.47 665.47 57361.07 88888.00 0099-11-14 00:13:55.837 318 15587.25 665.59 57361.43 88888.00 0099-11-14 00:13:56.837 318 15587.38 665.22 57360.82 88888.00 0099-11-14 00:13:57.837 318 15586.60 666.46 57361.55 88888.00 0099-11-14 00:13:58.837 318 15587.12 665.84 57361.68 88888.00 0099-11-14 00:13:59.837 318 15587.64 665.59 57361.43 88888.00 0099-11-14 00:14:00.837 318 15586.99 665.47 57361.92 88888.00 0099-11-14 00:14:01.837 318 15587.51 665.47 57361.55 88888.00 0099-11-14 00:14:02.837 318 15587.64 665.47 57361.55 88888.00 0099-11-14 00:14:03.837 318 15586.99 665.71 57361.80 88888.00 0099-11-14 00:14:04.837 318 15587.77 665.84 57361.68 88888.00 0099-11-14 00:14:05.837 318 15587.38 666.09 57362.41 88888.00 0099-11-14 00:14:06.837 318 15588.42 665.71 57361.80 88888.00 0099-11-14 00:14:07.837 318 15587.64 666.46 57361.43 88888.00 0099-11-14 00:14:08.837 318 15588.29 666.46 57362.04 88888.00 0099-11-14 00:14:09.837 318 15588.42 666.83 57362.04 88888.00 0099-11-14 00:14:10.837 318 15587.90 666.58 57361.92 88888.00 0099-11-14 00:14:11.837 318 15588.42 666.83 57362.53 88888.00 0099-11-14 00:14:12.837 318 15589.07 666.46 57362.53 88888.00 0099-11-14 00:14:13.837 318 15588.29 666.83 57362.53 88888.00 0099-11-14 00:14:14.837 318 15588.55 666.21 57362.53 88888.00 0099-11-14 00:14:15.837 318 15588.29 667.57 57362.29 88888.00 0099-11-14 00:14:16.837 318 15588.29 666.33 57362.65 88888.00 0099-11-14 00:14:17.837 318 15588.81 667.32 57362.29 88888.00 0099-11-14 00:14:18.837 318 15588.68 666.95 57362.65 88888.00 0099-11-14 00:14:19.837 318 15588.42 667.57 57362.29 88888.00 0099-11-14 00:14:20.837 318 15588.55 667.08 57362.41 88888.00 0099-11-14 00:14:21.837 318 15588.29 667.08 57362.53 88888.00 0099-11-14 00:14:22.837 318 15587.90 667.94 57363.14 88888.00 0099-11-14 00:14:23.837 318 15589.07 667.45 57362.65 88888.00 0099-11-14 00:14:24.837 318 15587.90 667.20 57362.41 88888.00 0099-11-14 00:14:25.837 318 15588.29 667.82 57363.02 88888.00 0099-11-14 00:14:26.837 318 15588.68 667.20 57362.65 88888.00 0099-11-14 00:14:27.837 318 15588.29 667.70 57363.39 88888.00 0099-11-14 00:14:28.837 318 15588.03 668.07 57362.65 88888.00 0099-11-14 00:14:29.837 318 15588.55 667.82 57362.29 88888.00 0099-11-14 00:14:30.837 318 15587.38 667.70 57362.41 88888.00 0099-11-14 00:14:31.837 318 15587.38 667.70 57362.41 88888.00 0099-11-14 00:14:32.837 318 15588.16 667.57 57362.29 88888.00 0099-11-14 00:14:33.837 318 15587.77 667.45 57362.53 88888.00 0099-11-14 00:14:34.837 318 15587.51 666.83 57362.29 88888.00 0099-11-14 00:14:35.837 318 15588.03 667.08 57362.65 88888.00 0099-11-14 00:14:36.837 318 15587.64 666.83 57363.02 88888.00 0099-11-14 00:14:37.837 318 15588.42 667.20 57362.29 88888.00 0099-11-14 00:14:38.837 318 15588.29 667.08 57362.04 88888.00 0099-11-14 00:14:39.837 318 15587.51 666.71 57362.41 88888.00 0099-11-14 00:14:40.837 318 15588.55 666.95 57362.04 88888.00 0099-11-14 00:14:41.837 318 15588.29 666.83 57362.16 88888.00 0099-11-14 00:14:42.837 318 15587.90 667.08 57362.29 88888.00 0099-11-14 00:14:43.837 318 15588.03 666.46 57362.78 88888.00 0099-11-14 00:14:44.837 318 15587.51 666.58 57361.92 88888.00 0099-11-14 00:14:45.837 318 15587.25 666.46 57362.41 88888.00 0099-11-14 00:14:46.837 318 15587.25 666.83 57361.55 88888.00 0099-11-14 00:14:47.837 318 15587.51 666.71 57362.29 88888.00 0099-11-14 00:14:48.837 318 15587.77 666.58 57361.80 88888.00 0099-11-14 00:14:49.837 318 15587.12 665.96 57362.29 88888.00 0099-11-14 00:14:50.837 318 15587.77 666.09 57362.53 88888.00 0099-11-14 00:14:51.837 318 15587.12 666.71 57362.41 88888.00 0099-11-14 00:14:52.837 318 15587.90 666.33 57362.04 88888.00 0099-11-14 00:14:53.837 318 15587.25 666.46 57362.29 88888.00 0099-11-14 00:14:54.837 318 15586.99 666.83 57362.53 88888.00 0099-11-14 00:14:55.837 318 15586.86 667.20 57362.16 88888.00 0099-11-14 00:14:56.837 318 15587.38 666.95 57361.92 88888.00 0099-11-14 00:14:57.837 318 15587.77 666.71 57362.16 88888.00 0099-11-14 00:14:58.837 318 15587.51 665.59 57362.78 88888.00 0099-11-14 00:14:59.837 318 15587.38 665.22 57362.16 88888.00 0099-11-14 00:15:00.837 318 15587.25 666.46 57361.80 88888.00 0099-11-14 00:15:01.837 318 15587.51 666.71 57361.55 88888.00 0099-11-14 00:15:02.837 318 15587.64 665.96 57362.29 88888.00 0099-11-14 00:15:03.837 318 15587.25 666.33 57361.92 88888.00 0099-11-14 00:15:04.837 318 15587.77 666.33 57362.29 88888.00 0099-11-14 00:15:05.837 318 15587.25 666.46 57362.16 88888.00 0099-11-14 00:15:06.837 318 15587.25 666.71 57362.53 88888.00 0099-11-14 00:15:07.837 318 15586.60 666.33 57362.29 88888.00 0099-11-14 00:15:08.837 318 15587.25 666.21 57362.65 88888.00 0099-11-14 00:15:09.837 318 15587.25 666.71 57362.16 88888.00 0099-11-14 00:15:10.837 318 15587.51 665.71 57361.55 88888.00 0099-11-14 00:15:11.837 318 15587.90 666.09 57362.04 88888.00 0099-11-14 00:15:12.837 318 15587.12 666.09 57362.29 88888.00 0099-11-14 00:15:13.837 318 15586.73 666.21 57362.53 88888.00 0099-11-14 00:15:14.837 318 15587.38 666.33 57362.78 88888.00 0099-11-14 00:15:15.837 318 15587.51 666.71 57361.55 88888.00 0099-11-14 00:15:16.837 318 15587.25 667.08 57362.16 88888.00 0099-11-14 00:15:17.837 318 15586.86 666.58 57362.53 88888.00 0099-11-14 00:15:18.837 318 15587.51 666.95 57362.16 88888.00 0099-11-14 00:15:19.837 318 15586.60 666.58 57362.29 88888.00 0099-11-14 00:15:20.837 318 15586.99 666.46 57362.53 88888.00 0099-11-14 00:15:21.837 318 15585.95 666.83 57361.92 88888.00 0099-11-14 00:15:22.837 318 15586.47 666.71 57362.53 88888.00 0099-11-14 00:15:23.837 318 15586.34 667.08 57361.92 88888.00 0099-11-14 00:15:24.837 318 15585.95 666.58 57362.16 88888.00 0099-11-14 00:15:25.837 318 15585.95 667.20 57362.04 88888.00 0099-11-14 00:15:27.837 318 15586.34 667.32 57362.29 88888.00 0099-11-14 00:15:28.837 318 15585.69 667.94 57362.29 88888.00 0099-11-14 00:15:29.837 318 15584.91 667.20 57361.92 88888.00 0099-11-14 00:15:30.837 318 15585.04 667.45 57362.41 88888.00 0099-11-14 00:15:31.837 318 15585.56 667.08 57362.04 88888.00 0099-11-14 00:15:32.837 318 15585.30 666.71 57362.78 88888.00 0099-11-14 00:15:33.837 318 15585.56 668.32 57362.29 88888.00 0099-11-14 00:15:34.837 318 15585.43 667.57 57362.29 88888.00 0099-11-14 00:15:35.837 318 15585.56 667.45 57362.41 88888.00 0099-11-14 00:15:36.837 318 15584.65 667.57 57362.53 88888.00 0099-11-14 00:15:37.837 318 15584.52 667.57 57362.65 88888.00 0099-11-14 00:15:38.837 318 15584.26 667.70 57362.04 88888.00 0099-11-14 00:15:39.837 318 15585.17 667.70 57363.02 88888.00 0099-11-14 00:15:40.837 318 15584.52 667.57 57362.78 88888.00 0099-11-14 00:15:41.837 318 15583.74 667.57 57362.53 88888.00 0099-11-14 00:15:42.837 318 15583.74 667.45 57362.53 88888.00 0099-11-14 00:15:43.837 318 15585.43 667.45 57362.16 88888.00 0099-11-14 00:15:44.837 318 15584.00 667.70 57362.16 88888.00 0099-11-14 00:15:45.837 318 15584.26 667.45 57362.04 88888.00 0099-11-14 00:15:46.837 318 15584.00 667.08 57362.53 88888.00 0099-11-14 00:15:47.837 318 15583.48 667.20 57362.29 88888.00 0099-11-14 00:15:48.837 318 15583.48 667.08 57362.90 88888.00 0099-11-14 00:15:49.837 318 15583.48 667.32 57361.92 88888.00 0099-11-14 00:15:50.837 318 15584.13 667.20 57362.29 88888.00 0099-11-14 00:15:51.837 318 15583.48 667.82 57361.68 88888.00 0099-11-14 00:15:52.837 318 15582.83 667.45 57362.16 88888.00 0099-11-14 00:15:53.837 318 15583.09 667.45 57362.16 88888.00 0099-11-14 00:15:54.837 318 15582.96 667.70 57362.29 88888.00 0099-11-14 00:15:55.837 318 15582.57 667.70 57362.04 88888.00 0099-11-14 00:15:56.837 318 15582.83 667.57 57362.04 88888.00 0099-11-14 00:15:57.837 318 15582.18 666.58 57362.04 88888.00 0099-11-14 00:15:58.837 318 15582.70 666.95 57362.41 88888.00 0099-11-14 00:15:59.837 318 15582.70 667.32 57362.29 88888.00 0099-11-14 00:16:00.837 318 15582.96 666.71 57361.43 88888.00 0099-11-14 00:16:01.837 318 15583.09 666.71 57362.04 88888.00 0099-11-14 00:16:02.837 318 15582.44 667.45 57362.41 88888.00 0099-11-14 00:16:03.837 318 15583.09 667.20 57361.80 88888.00 0099-11-14 00:16:04.837 318 15583.09 667.20 57362.16 88888.00 0099-11-14 00:16:05.837 318 15582.44 667.08 57361.55 88888.00 0099-11-14 00:16:06.837 318 15583.22 666.95 57361.43 88888.00 0099-11-14 00:16:07.837 318 15582.96 667.45 57360.94 88888.00 0099-11-14 00:16:08.837 318 15582.96 667.20 57362.16 88888.00 0099-11-14 00:16:09.837 318 15582.57 666.71 57361.92 88888.00 0099-11-14 00:16:10.837 318 15582.57 667.32 57361.92 88888.00 0099-11-14 00:16:11.837 318 15582.83 667.08 57361.31 88888.00 0099-11-14 00:16:12.837 318 15582.96 666.83 57361.55 88888.00 0099-11-14 00:16:13.837 318 15583.48 667.32 57361.92 88888.00 0099-11-14 00:16:14.837 318 15583.35 666.83 57361.55 88888.00 0099-11-14 00:16:15.837 318 15582.57 667.20 57361.43 88888.00 0099-11-14 00:16:16.837 318 15582.70 667.20 57361.31 88888.00 0099-11-14 00:16:17.837 318 15582.31 667.45 57361.68 88888.00 0099-11-14 00:16:18.837 318 15582.44 667.32 57361.80 88888.00 0099-11-14 00:16:19.837 318 15582.70 666.95 57361.43 88888.00 0099-11-14 00:16:20.837 318 15582.70 667.45 57361.80 88888.00 0099-11-14 00:16:21.837 318 15582.44 666.83 57361.68 88888.00 0099-11-14 00:16:22.837 318 15582.83 667.82 57361.68 88888.00 0099-11-14 00:16:23.837 318 15582.57 667.32 57361.80 88888.00 0099-11-14 00:16:24.837 318 15582.83 667.20 57361.68 88888.00 0099-11-14 00:16:25.837 318 15582.70 666.33 57361.92 88888.00 0099-11-14 00:16:26.837 318 15582.57 667.20 57362.04 88888.00 0099-11-14 00:16:27.837 318 15582.05 666.95 57361.92 88888.00 0099-11-14 00:16:28.837 318 15581.79 667.32 57362.29 88888.00 0099-11-14 00:16:29.837 318 15582.70 667.20 57361.68 88888.00 0099-11-14 00:16:30.837 318 15582.31 667.32 57361.80 88888.00 0099-11-14 00:16:31.837 318 15581.53 667.08 57361.80 88888.00 0099-11-14 00:16:32.837 318 15581.92 666.95 57361.68 88888.00 0099-11-14 00:16:33.837 318 15581.66 667.45 57360.57 88888.00 0099-11-14 00:16:34.837 318 15582.18 667.32 57361.68 88888.00 0099-11-14 00:16:35.837 318 15581.27 667.45 57361.43 88888.00 0099-11-14 00:16:36.837 318 15582.70 667.08 57361.92 88888.00 0099-11-14 00:16:37.837 318 15581.27 667.20 57360.94 88888.00 0099-11-14 00:16:38.837 318 15581.01 668.07 57361.55 88888.00 0099-11-14 00:16:39.837 318 15581.01 667.57 57361.68 88888.00 0099-11-14 00:16:40.837 318 15580.36 667.70 57361.31 88888.00 0099-11-14 00:16:41.837 318 15580.75 667.08 57360.82 88888.00 0099-11-14 00:16:42.837 318 15581.14 667.32 57361.43 88888.00 0099-11-14 00:16:43.837 318 15581.40 667.45 57361.07 88888.00 0099-11-14 00:16:44.837 318 15580.75 668.56 57361.19 88888.00 0099-11-14 00:16:45.837 318 15580.75 667.45 57361.55 88888.00 0099-11-14 00:16:46.837 318 15580.75 667.70 57361.31 88888.00 0099-11-14 00:16:47.837 318 15581.01 667.45 57361.19 88888.00 0099-11-14 00:16:48.837 318 15580.88 668.19 57361.31 88888.00 0099-11-14 00:16:49.837 318 15580.62 667.94 57361.19 88888.00 0099-11-14 00:16:50.837 318 15580.36 667.45 57361.43 88888.00 0099-11-14 00:16:51.837 318 15580.75 667.70 57361.92 88888.00 0099-11-14 00:16:52.837 318 15580.75 668.32 57361.68 88888.00 0099-11-14 00:16:53.837 318 15580.49 668.56 57360.82 88888.00 0099-11-14 00:16:54.837 318 15580.62 667.70 57360.70 88888.00 0099-11-14 00:16:55.837 318 15579.71 667.08 57360.82 88888.00 0099-11-14 00:16:56.837 318 15579.84 668.56 57360.82 88888.00 0099-11-14 00:16:57.837 318 15580.36 667.82 57360.82 88888.00 0099-11-14 00:16:58.837 318 15580.23 667.82 57360.33 88888.00 0099-11-14 00:16:59.837 318 15580.10 667.32 57361.19 88888.00 0099-11-14 00:17:00.837 318 15580.36 667.94 57360.33 88888.00 0099-11-14 00:17:01.837 318 15580.36 667.57 57360.33 88888.00 0099-11-14 00:17:02.837 318 15580.49 667.70 57360.57 88888.00 0099-11-14 00:17:03.837 318 15580.10 667.45 57361.19 88888.00 0099-11-14 00:17:04.837 318 15580.49 667.08 57360.33 88888.00 0099-11-14 00:17:05.837 318 15580.23 668.07 57360.57 88888.00 0099-11-14 00:17:06.837 318 15580.36 667.94 57360.70 88888.00 0099-11-14 00:17:07.837 318 15580.49 667.32 57360.09 88888.00 0099-11-14 00:17:08.837 318 15580.10 668.19 57360.33 88888.00 0099-11-14 00:17:09.837 318 15580.23 668.69 57360.82 88888.00 0099-11-14 00:17:10.837 318 15580.10 667.32 57360.45 88888.00 0099-11-14 00:17:11.837 318 15579.97 668.07 57360.94 88888.00 0099-11-14 00:17:12.837 318 15580.36 667.57 57360.45 88888.00 0099-11-14 00:17:13.837 318 15580.49 667.45 57360.82 88888.00 0099-11-14 00:17:14.837 318 15580.62 667.94 57360.45 88888.00 0099-11-14 00:17:15.837 318 15580.88 667.57 57360.45 88888.00 0099-11-14 00:17:16.837 318 15580.49 667.57 57360.21 88888.00 0099-11-14 00:17:17.837 318 15580.62 667.32 57359.96 88888.00 0099-11-14 00:17:18.837 318 15580.49 667.70 57359.96 88888.00 0099-11-14 00:17:19.837 318 15580.88 667.32 57360.82 88888.00 0099-11-14 00:17:20.837 318 15580.75 668.19 57360.45 88888.00 0099-11-14 00:17:21.837 318 15580.75 667.94 57359.72 88888.00 0099-11-14 00:17:22.837 318 15580.62 667.57 57360.45 88888.00 0099-11-14 00:17:23.837 318 15580.10 667.20 57360.45 88888.00 0099-11-14 00:17:24.837 318 15580.62 667.32 57360.21 88888.00 0099-11-14 00:17:25.837 318 15581.14 667.45 57360.21 88888.00 0099-11-14 00:17:26.837 318 15581.01 667.82 57359.35 88888.00 0099-11-14 00:17:27.837 318 15580.88 668.07 57360.57 88888.00 0099-11-14 00:17:28.837 318 15581.14 667.45 57359.72 88888.00 0099-11-14 00:17:29.837 318 15581.27 667.20 57359.96 88888.00 0099-11-14 00:17:30.837 318 15581.27 667.08 57360.09 88888.00 0099-11-14 00:17:31.837 318 15581.53 668.19 57359.72 88888.00 0099-11-14 00:17:32.837 318 15581.27 667.32 57359.96 88888.00 0099-11-14 00:17:33.837 318 15581.40 667.08 57359.48 88888.00 0099-11-14 00:17:34.837 318 15580.88 667.45 57360.09 88888.00 0099-11-14 00:17:35.837 318 15582.57 667.08 57359.60 88888.00 0099-11-14 00:17:36.837 318 15581.92 667.32 57359.48 88888.00 0099-11-14 00:17:37.837 318 15581.79 668.07 57359.72 88888.00 0099-11-14 00:17:38.837 318 15581.79 667.20 57359.96 88888.00 0099-11-14 00:17:39.837 318 15582.05 667.20 57359.48 88888.00 0099-11-14 00:17:40.837 318 15581.79 667.70 57359.48 88888.00 0099-11-14 00:17:41.837 318 15581.66 667.45 57359.35 88888.00 0099-11-14 00:17:42.837 318 15581.53 667.32 57360.33 88888.00 0099-11-14 00:17:43.837 318 15582.18 667.20 57359.11 88888.00 0099-11-14 00:17:44.837 318 15581.92 666.83 57359.23 88888.00 0099-11-14 00:17:45.837 318 15582.18 666.71 57358.86 88888.00 0099-11-14 00:17:46.837 318 15581.92 666.95 57359.84 88888.00 0099-11-14 00:17:47.837 318 15582.31 667.20 57359.48 88888.00 0099-11-14 00:17:48.837 318 15582.44 667.57 57359.48 88888.00 0099-11-14 00:17:49.837 318 15582.70 667.20 57359.35 88888.00 0099-11-14 00:17:50.837 318 15582.18 666.83 57359.35 88888.00 0099-11-14 00:17:51.837 318 15582.18 667.57 57359.72 88888.00 0099-11-14 00:17:52.837 318 15581.27 666.33 57359.48 88888.00 0099-11-14 00:17:53.837 318 15581.53 666.58 57358.98 88888.00 0099-11-14 00:17:54.837 318 15582.05 666.46 57359.84 88888.00 0099-11-14 00:17:55.837 318 15581.79 666.58 57359.84 88888.00 0099-11-14 00:17:56.837 318 15582.96 667.32 57359.23 88888.00 0099-11-14 00:17:57.837 318 15582.31 666.71 57359.11 88888.00 0099-11-14 00:17:58.837 318 15581.92 666.83 57358.98 88888.00 0099-11-14 00:17:59.837 318 15582.18 666.95 57358.62 88888.00 0099-11-14 00:18:00.837 318 15581.27 666.09 57359.11 88888.00 0099-11-14 00:18:01.837 318 15581.92 666.33 57358.98 88888.00 0099-11-14 00:18:02.837 318 15581.79 666.21 57358.86 88888.00 0099-11-14 00:18:03.837 318 15582.18 666.71 57358.86 88888.00 0099-11-14 00:18:04.837 318 15581.92 666.58 57358.50 88888.00 0099-11-14 00:18:05.837 318 15581.66 666.46 57359.60 88888.00 0099-11-14 00:18:06.837 318 15581.92 666.33 57358.50 88888.00 0099-11-14 00:18:07.837 318 15581.92 666.09 57358.74 88888.00 0099-11-14 00:18:08.837 318 15581.66 666.46 57358.38 88888.00 0099-11-14 00:18:09.837 318 15581.27 666.21 57358.86 88888.00 0099-11-14 00:18:10.837 318 15581.40 666.09 57359.11 88888.00 0099-11-14 00:18:11.837 318 15581.92 665.47 57359.35 88888.00 0099-11-14 00:18:12.837 318 15582.18 665.84 57358.50 88888.00 0099-11-14 00:18:13.837 318 15582.05 666.09 57358.13 88888.00 0099-11-14 00:18:14.837 318 15581.79 665.96 57358.13 88888.00 0099-11-14 00:18:15.837 318 15582.18 666.21 57358.13 88888.00 0099-11-14 00:18:16.837 318 15581.53 666.33 57358.25 88888.00 0099-11-14 00:18:17.837 318 15582.57 665.71 57358.62 88888.00 0099-11-14 00:18:18.837 318 15582.44 666.09 57358.13 88888.00 0099-11-14 00:18:19.837 318 15582.05 665.59 57358.25 88888.00 0099-11-14 00:18:20.837 318 15582.18 666.09 57357.76 88888.00 0099-11-14 00:18:21.837 318 15582.44 665.47 57357.76 88888.00 0099-11-14 00:18:22.837 318 15582.70 665.59 57358.86 88888.00 0099-11-14 00:18:23.837 318 15582.18 665.09 57358.50 88888.00 0099-11-14 00:18:24.837 318 15582.57 665.47 57357.89 88888.00 0099-11-14 00:18:25.837 318 15582.70 665.59 57358.01 88888.00 0099-11-14 00:18:26.837 318 15582.70 665.09 57358.25 88888.00 0099-11-14 00:18:27.837 318 15583.09 665.47 57357.76 88888.00 0099-11-14 00:18:28.837 318 15582.96 665.84 57358.25 88888.00 0099-11-14 00:18:29.837 318 15582.44 665.47 57357.76 88888.00 0099-11-14 00:18:30.837 318 15583.35 665.96 57357.89 88888.00 0099-11-14 00:18:31.837 318 15583.09 665.22 57357.89 88888.00 0099-11-14 00:18:32.837 318 15583.48 665.47 57357.64 88888.00 0099-11-14 00:18:33.837 318 15582.96 665.71 57358.13 88888.00 0099-11-14 00:18:34.837 318 15583.22 665.71 57357.89 88888.00 0099-11-14 00:18:35.837 318 15583.74 665.47 57358.50 88888.00 0099-11-14 00:18:36.837 318 15583.22 665.59 57358.13 88888.00 0099-11-14 00:18:37.837 318 15584.13 665.59 57357.89 88888.00 0099-11-14 00:18:38.837 318 15582.96 665.71 57358.38 88888.00 0099-11-14 00:18:39.837 318 15584.26 665.34 57357.64 88888.00 0099-11-14 00:18:40.837 318 15583.87 665.34 57358.50 88888.00 0099-11-14 00:18:41.837 318 15584.91 665.47 57357.89 88888.00 0099-11-14 00:18:42.837 318 15584.13 666.09 57358.25 88888.00 0099-11-14 00:18:43.837 318 15584.52 665.71 57358.25 88888.00 0099-11-14 00:18:44.837 318 15584.78 665.34 57358.13 88888.00 0099-11-14 00:18:45.837 318 15584.65 666.09 57358.62 88888.00 0099-11-14 00:18:46.837 318 15584.65 665.34 57357.89 88888.00 0099-11-14 00:18:47.837 318 15585.30 665.34 57357.89 88888.00 0099-11-14 00:18:48.837 318 15584.26 665.34 57358.01 88888.00 0099-11-14 00:18:49.837 318 15584.52 665.34 57357.76 88888.00 0099-11-14 00:18:50.837 318 15585.56 665.71 57358.62 88888.00 0099-11-14 00:18:51.837 318 15585.17 665.34 57358.01 88888.00 0099-11-14 00:18:52.837 318 15585.56 664.72 57358.98 88888.00 0099-11-14 00:18:53.837 318 15584.65 664.85 57358.38 88888.00 0099-11-14 00:18:54.837 318 15585.17 665.47 57358.38 88888.00 0099-11-14 00:18:55.837 318 15585.04 665.34 57358.25 88888.00 0099-11-14 00:18:56.837 318 15585.43 665.59 57358.38 88888.00 0099-11-14 00:18:57.837 318 15585.04 664.48 57358.62 88888.00 0099-11-14 00:18:58.837 318 15586.47 665.09 57358.50 88888.00 0099-11-14 00:18:59.837 318 15585.17 664.72 57358.13 88888.00 0099-11-14 00:19:00.837 318 15585.56 665.47 57358.50 88888.00 0099-11-14 00:19:01.837 318 15585.95 665.59 57358.50 88888.00 0099-11-14 00:19:02.837 318 15585.56 665.34 57358.62 88888.00 0099-11-14 00:19:03.837 318 15585.04 665.22 57359.11 88888.00 0099-11-14 00:19:04.837 318 15585.17 665.09 57359.35 88888.00 0099-11-14 00:19:05.837 318 15585.17 665.96 57358.86 88888.00 0099-11-14 00:19:06.837 318 15586.21 665.34 57359.11 88888.00 0099-11-14 00:19:07.837 318 15585.17 665.47 57359.11 88888.00 0099-11-14 00:19:08.837 318 15585.95 665.34 57358.38 88888.00 0099-11-14 00:19:09.837 318 15585.69 665.34 57358.74 88888.00 0099-11-14 00:19:10.837 318 15585.56 665.59 57358.62 88888.00 0099-11-14 00:19:11.837 318 15585.69 666.09 57358.74 88888.00 0099-11-14 00:19:12.837 318 15585.17 665.71 57359.11 88888.00 0099-11-14 00:19:13.837 318 15586.34 665.34 57359.11 88888.00 0099-11-14 00:19:14.837 318 15585.82 665.96 57359.35 88888.00 0099-11-14 00:19:15.837 318 15586.21 665.34 57359.11 88888.00 0099-11-14 00:19:16.837 318 15586.08 665.34 57359.35 88888.00 0099-11-14 00:19:17.837 318 15586.08 665.96 57358.62 88888.00 0099-11-14 00:19:18.837 318 15586.21 666.33 57359.11 88888.00 0099-11-14 00:19:19.837 318 15586.73 666.09 57358.98 88888.00 0099-11-14 00:19:20.837 318 15587.25 665.71 57359.48 88888.00 0099-11-14 00:19:21.837 318 15586.99 665.59 57359.35 88888.00 0099-11-14 00:19:22.837 318 15587.25 666.09 57359.48 88888.00 0099-11-14 00:19:23.837 318 15586.86 665.84 57358.98 88888.00 0099-11-14 00:19:24.837 318 15587.25 666.21 57359.48 88888.00 0099-11-14 00:19:25.837 318 15586.99 665.96 57359.96 88888.00 0099-11-14 00:19:26.837 318 15586.99 665.71 57359.96 88888.00 0099-11-14 00:19:27.837 318 15587.12 666.09 57359.60 88888.00 0099-11-14 00:19:28.837 318 15587.51 665.84 57359.72 88888.00 0099-11-14 00:19:29.837 318 15587.25 666.09 57359.72 88888.00 0099-11-14 00:19:30.837 318 15587.77 665.96 57359.60 88888.00 0099-11-14 00:19:31.837 318 15587.38 665.47 57360.09 88888.00 0099-11-14 00:19:32.837 318 15588.16 665.71 57359.72 88888.00 0099-11-14 00:19:33.837 318 15588.03 665.96 57360.33 88888.00 0099-11-14 00:19:34.837 318 15587.77 666.21 57360.09 88888.00 0099-11-14 00:19:35.837 318 15587.90 665.96 57359.96 88888.00 0099-11-14 00:19:36.837 318 15587.51 665.71 57359.72 88888.00 0099-11-14 00:19:37.837 318 15587.77 666.95 57360.45 88888.00 0099-11-14 00:19:38.837 318 15587.77 666.21 57359.96 88888.00 0099-11-14 00:19:39.837 318 15587.12 666.33 57360.09 88888.00 0099-11-14 00:19:40.837 318 15588.03 665.96 57360.33 88888.00 0099-11-14 00:19:41.837 318 15587.64 665.84 57360.21 88888.00 0099-11-14 00:19:42.837 318 15587.90 665.84 57360.21 88888.00 0099-11-14 00:19:43.837 318 15587.64 666.46 57359.96 88888.00 0099-11-14 00:19:44.837 318 15588.29 666.33 57360.82 88888.00 0099-11-14 00:19:45.837 318 15588.94 666.46 57360.33 88888.00 0099-11-14 00:19:46.837 318 15588.94 666.71 57360.70 88888.00 0099-11-14 00:19:47.837 318 15588.42 666.71 57360.45 88888.00 0099-11-14 00:19:48.837 318 15588.55 666.33 57360.70 88888.00 0099-11-14 00:19:49.837 318 15588.16 666.95 57360.33 88888.00 0099-11-14 00:19:50.837 318 15588.81 666.21 57360.94 88888.00 0099-11-14 00:19:51.837 318 15588.81 666.21 57360.45 88888.00 0099-11-14 00:19:52.837 318 15588.42 666.71 57360.33 88888.00 0099-11-14 00:19:53.837 318 15588.94 666.71 57360.09 88888.00 0099-11-14 00:19:54.837 318 15589.07 666.58 57360.57 88888.00 0099-11-14 00:19:55.837 318 15588.81 666.58 57360.94 88888.00 0099-11-14 00:19:56.837 318 15587.64 665.96 57361.55 88888.00 0099-11-14 00:19:57.837 318 15587.77 666.83 57361.31 88888.00 0099-11-14 00:19:58.837 318 15588.55 666.95 57360.82 88888.00 0099-11-14 00:19:59.837 318 15588.81 667.32 57361.31 88888.00 0099-11-14 00:20:00.837 318 15587.12 667.32 57360.82 88888.00 0099-11-14 00:20:01.837 318 15587.51 666.46 57360.82 88888.00 0099-11-14 00:20:02.837 318 15587.77 667.82 57360.33 88888.00 0099-11-14 00:20:03.837 318 15587.77 667.57 57361.92 88888.00 0099-11-14 00:20:04.837 318 15587.12 667.57 57361.68 88888.00 0099-11-14 00:20:05.837 318 15587.25 667.70 57361.80 88888.00 0099-11-14 00:20:06.837 318 15588.55 667.20 57361.19 88888.00 0099-11-14 00:20:07.837 318 15587.77 667.70 57361.19 88888.00 0099-11-14 00:20:08.837 318 15587.77 667.08 57361.80 88888.00 0099-11-14 00:20:09.837 318 15587.77 667.08 57361.31 88888.00 0099-11-14 00:20:10.837 318 15587.90 668.32 57361.92 88888.00 0099-11-14 00:20:11.837 318 15588.16 667.94 57361.92 88888.00 0099-11-14 00:20:12.837 318 15588.42 667.82 57361.80 88888.00 0099-11-14 00:20:13.837 318 15587.77 667.82 57362.41 88888.00 0099-11-14 00:20:14.837 318 15587.77 667.70 57362.53 88888.00 0099-11-14 00:20:15.837 318 15587.25 667.82 57362.16 88888.00 0099-11-14 00:20:16.837 318 15587.90 667.57 57361.92 88888.00 0099-11-14 00:20:17.837 318 15587.64 667.82 57362.16 88888.00 0099-11-14 00:20:18.837 318 15587.38 668.07 57361.92 88888.00 0099-11-14 00:20:19.837 318 15587.64 668.19 57361.80 88888.00 0099-11-14 00:20:20.837 318 15588.16 668.69 57361.92 88888.00 0099-11-14 00:20:21.837 318 15587.64 668.81 57361.43 88888.00 0099-11-14 00:20:22.837 318 15586.86 668.44 57361.19 88888.00 0099-11-14 00:20:23.837 318 15586.86 668.44 57361.80 88888.00 0099-11-14 00:20:24.837 318 15587.64 668.19 57361.31 88888.00 0099-11-14 00:20:25.837 318 15587.25 668.32 57361.80 88888.00 0099-11-14 00:20:26.837 318 15586.86 668.56 57361.55 88888.00 0099-11-14 00:20:27.837 318 15587.51 668.56 57362.04 88888.00 0099-11-14 00:20:28.837 318 15586.99 669.06 57361.92 88888.00 0099-11-14 00:20:29.837 318 15587.38 668.56 57361.92 88888.00 0099-11-14 00:20:30.837 318 15587.38 668.81 57362.04 88888.00 0099-11-14 00:20:31.837 318 15586.99 668.56 57362.16 88888.00 0099-11-14 00:20:32.837 318 15586.99 669.18 57362.29 88888.00 0099-11-14 00:20:33.837 318 15586.21 669.18 57362.29 88888.00 0099-11-14 00:20:34.837 318 15586.60 669.06 57361.92 88888.00 0099-11-14 00:20:35.837 318 15586.47 669.31 57362.29 88888.00 0099-11-14 00:20:36.837 318 15586.47 668.93 57362.41 88888.00 0099-11-14 00:20:37.837 318 15586.08 668.81 57362.53 88888.00 0099-11-14 00:20:38.837 318 15585.82 669.18 57362.41 88888.00 0099-11-14 00:20:39.837 318 15585.95 669.18 57362.65 88888.00 0099-11-14 00:20:40.837 318 15585.95 669.55 57362.29 88888.00 0099-11-14 00:20:41.837 318 15585.56 670.05 57361.55 88888.00 0099-11-14 00:20:42.837 318 15585.56 668.81 57362.65 88888.00 0099-11-14 00:20:43.837 318 15585.04 669.18 57362.41 88888.00 0099-11-14 00:20:44.837 318 15585.43 669.31 57362.29 88888.00 0099-11-14 00:20:45.837 318 15585.04 669.80 57362.41 88888.00 0099-11-14 00:20:46.837 318 15585.56 669.43 57362.65 88888.00 0099-11-14 00:20:47.837 318 15584.65 669.55 57361.80 88888.00 0099-11-14 00:20:48.837 318 15585.17 670.17 57362.41 88888.00 0099-11-14 00:20:49.837 318 15584.26 669.31 57362.41 88888.00 0099-11-14 00:20:50.837 318 15584.26 670.42 57362.53 88888.00 0099-11-14 00:20:51.837 318 15584.78 669.93 57362.41 88888.00 0099-11-14 00:20:52.837 318 15584.65 669.80 57362.16 88888.00 0099-11-14 00:20:53.837 318 15584.39 670.05 57362.53 88888.00 0099-11-14 00:20:54.837 318 15584.00 669.55 57362.53 88888.00 0099-11-14 00:20:55.837 318 15585.04 669.55 57362.04 88888.00 0099-11-14 00:20:56.837 318 15584.39 669.93 57361.55 88888.00 0099-11-14 00:20:57.837 318 15583.48 670.54 57362.16 88888.00 0099-11-14 00:20:58.837 318 15584.13 669.80 57362.53 88888.00 0099-11-14 00:20:59.837 318 15584.52 669.68 57362.29 88888.00 0099-11-14 00:21:00.837 318 15583.87 670.05 57362.04 88888.00 0099-11-14 00:21:01.837 318 15583.61 670.30 57362.04 88888.00 0099-11-14 00:21:02.837 318 15583.48 669.31 57361.92 88888.00 0099-11-14 00:21:03.837 318 15583.09 669.80 57362.41 88888.00 0099-11-14 00:21:04.837 318 15583.22 669.93 57361.68 88888.00 0099-11-14 00:21:05.837 318 15582.31 670.42 57362.16 88888.00 0099-11-14 00:21:06.837 318 15582.70 670.67 57361.68 88888.00 0099-11-14 00:21:07.837 318 15582.83 670.67 57362.16 88888.00 0099-11-14 00:21:08.837 318 15582.05 669.93 57362.04 88888.00 0099-11-14 00:21:09.837 318 15581.66 670.42 57362.65 88888.00 0099-11-14 00:21:10.837 318 15582.57 670.67 57362.41 88888.00 0099-11-14 00:21:11.837 318 15581.79 671.16 57362.41 88888.00 0099-11-14 00:21:12.837 318 15581.14 670.79 57361.68 88888.00 0099-11-14 00:21:13.837 318 15581.01 670.17 57362.29 88888.00 0099-11-14 00:21:14.837 318 15580.75 670.67 57362.41 88888.00 0099-11-14 00:21:15.837 318 15581.27 671.04 57361.92 88888.00 0099-11-14 00:21:16.837 318 15580.62 670.67 57361.43 88888.00 0099-11-14 00:21:17.837 318 15580.62 670.79 57362.29 88888.00 0099-11-14 00:21:18.837 318 15580.10 670.79 57361.92 88888.00 0099-11-14 00:21:19.837 318 15580.10 670.67 57361.43 88888.00 0099-11-14 00:21:20.837 318 15580.49 671.66 57361.68 88888.00 0099-11-14 00:21:21.837 318 15580.10 670.92 57361.80 88888.00 0099-11-14 00:21:22.837 318 15580.10 671.04 57362.16 88888.00 0099-11-14 00:21:23.837 318 15580.10 670.92 57361.31 88888.00 0099-11-14 00:21:24.837 318 15578.93 670.54 57362.16 88888.00 0099-11-14 00:21:25.837 318 15579.19 670.67 57361.19 88888.00 0099-11-14 00:21:26.837 318 15579.32 670.92 57361.68 88888.00 0099-11-14 00:21:27.837 318 15579.06 671.29 57361.55 88888.00 0099-11-14 00:21:28.837 318 15578.67 671.54 57361.43 88888.00 0099-11-14 00:21:29.837 318 15579.06 670.54 57361.43 88888.00 0099-11-14 00:21:30.837 318 15578.28 670.79 57361.68 88888.00 0099-11-14 00:21:31.837 318 15577.89 671.16 57361.07 88888.00 0099-11-14 00:21:32.837 318 15578.41 670.79 57360.70 88888.00 0099-11-14 00:21:33.837 318 15578.15 670.05 57361.68 88888.00 0099-11-14 00:21:34.837 318 15578.28 670.30 57360.82 88888.00 0099-11-14 00:21:35.837 318 15578.54 671.04 57360.82 88888.00 0099-11-14 00:21:36.837 318 15578.28 669.93 57361.31 88888.00 0099-11-14 00:21:37.837 318 15577.63 670.05 57361.07 88888.00 0099-11-14 00:21:38.837 318 15578.02 670.67 57361.68 88888.00 0099-11-14 00:21:39.837 318 15577.63 670.54 57361.19 88888.00 0099-11-14 00:21:40.837 318 15578.02 670.79 57361.92 88888.00 0099-11-14 00:21:41.837 318 15577.76 670.42 57360.70 88888.00 0099-11-14 00:21:42.837 318 15577.50 671.04 57361.19 88888.00 0099-11-14 00:21:43.837 318 15577.24 670.30 57361.19 88888.00 0099-11-14 00:21:44.837 318 15577.37 670.30 57359.96 88888.00 0099-11-14 00:21:45.837 318 15576.72 669.93 57360.70 88888.00 0099-11-14 00:21:46.837 318 15577.63 669.18 57360.70 88888.00 0099-11-14 00:21:47.837 318 15577.50 670.05 57360.70 88888.00 0099-11-14 00:21:48.837 318 15577.11 669.68 57360.33 88888.00 0099-11-14 00:21:49.837 318 15577.76 669.43 57360.70 88888.00 0099-11-14 00:21:50.837 318 15577.11 669.93 57360.21 88888.00 0099-11-14 00:21:51.837 318 15577.11 668.93 57360.70 88888.00 0099-11-14 00:21:52.837 318 15577.37 669.80 57359.84 88888.00 0099-11-14 00:21:53.837 318 15576.85 669.43 57360.33 88888.00 0099-11-14 00:21:54.837 318 15576.33 669.43 57360.33 88888.00 0099-11-14 00:21:55.837 318 15576.98 669.68 57360.33 88888.00 0099-11-14 00:21:56.837 318 15576.98 669.43 57359.48 88888.00 0099-11-14 00:21:57.837 318 15576.33 669.55 57359.72 88888.00 0099-11-14 00:21:58.837 318 15576.59 669.18 57360.09 88888.00 0099-11-14 00:21:59.837 318 15576.72 668.93 57359.48 88888.00 0099-11-14 00:22:00.837 318 15577.11 669.68 57359.48 88888.00 0099-11-14 00:22:01.837 318 15576.46 668.93 57359.23 88888.00 0099-11-14 00:22:02.837 318 15576.72 668.44 57359.35 88888.00 0099-11-14 00:22:03.837 318 15576.72 669.18 57359.35 88888.00 0099-11-14 00:22:04.837 318 15576.85 669.06 57359.96 88888.00 0099-11-14 00:22:05.837 318 15577.24 669.06 57359.23 88888.00 0099-11-14 00:22:06.837 318 15576.98 669.06 57359.72 88888.00 0099-11-14 00:22:07.837 318 15576.72 668.93 57359.35 88888.00 0099-11-14 00:22:08.837 318 15576.72 668.93 57359.11 88888.00 0099-11-14 00:22:09.837 318 15576.98 669.68 57359.84 88888.00 0099-11-14 00:22:10.837 318 15576.72 668.93 57359.23 88888.00 0099-11-14 00:22:11.837 318 15577.24 669.18 57358.74 88888.00 0099-11-14 00:22:12.837 318 15576.72 668.81 57359.11 88888.00 0099-11-14 00:22:13.837 318 15576.59 668.69 57359.84 88888.00 0099-11-14 00:22:14.837 318 15577.37 668.32 57358.98 88888.00 0099-11-14 00:22:15.837 318 15576.98 668.07 57359.35 88888.00 0099-11-14 00:22:16.837 318 15576.72 667.94 57359.60 88888.00 0099-11-14 00:22:17.837 318 15576.98 668.32 57359.23 88888.00 0099-11-14 00:22:18.837 318 15577.50 668.07 57359.72 88888.00 0099-11-14 00:22:19.837 318 15577.24 668.69 57359.23 88888.00 0099-11-14 00:22:20.837 318 15576.85 667.94 57359.96 88888.00 0099-11-14 00:22:21.837 318 15576.72 668.69 57359.72 88888.00 0099-11-14 00:22:22.837 318 15577.11 667.82 57359.23 88888.00 0099-11-14 00:22:23.837 318 15577.63 667.70 57359.35 88888.00 0099-11-14 00:22:24.837 318 15576.85 667.57 57359.48 88888.00 0099-11-14 00:22:25.837 318 15577.50 667.70 57358.74 88888.00 0099-11-14 00:22:26.837 318 15577.76 667.82 57358.98 88888.00 0099-11-14 00:22:27.837 318 15576.98 666.83 57358.38 88888.00 0099-11-14 00:22:28.837 318 15577.24 667.20 57359.48 88888.00 0099-11-14 00:22:29.837 318 15577.89 667.08 57359.11 88888.00 0099-11-14 00:22:30.837 318 15577.76 666.95 57358.98 88888.00 0099-11-14 00:22:31.837 318 15577.89 667.82 57358.62 88888.00 0099-11-14 00:22:32.837 318 15578.54 667.57 57358.74 88888.00 0099-11-14 00:22:33.837 318 15577.63 668.07 57358.50 88888.00 0099-11-14 00:22:34.837 318 15578.15 667.94 57358.74 88888.00 0099-11-14 00:22:35.837 318 15577.89 667.20 57358.98 88888.00 0099-11-14 00:22:36.837 318 15578.41 667.08 57359.23 88888.00 0099-11-14 00:22:37.837 318 15578.67 667.57 57359.23 88888.00 0099-11-14 00:22:38.837 318 15578.02 667.20 57358.62 88888.00 0099-11-14 00:22:39.837 318 15578.02 666.46 57358.62 88888.00 0099-11-14 00:22:40.837 318 15578.41 667.20 57358.86 88888.00 0099-11-14 00:22:41.837 318 15578.15 667.57 57359.35 88888.00 0099-11-14 00:22:42.837 318 15578.41 666.95 57359.23 88888.00 0099-11-14 00:22:43.837 318 15578.28 667.45 57358.98 88888.00 0099-11-14 00:22:44.837 318 15579.19 667.82 57358.86 88888.00 0099-11-14 00:22:45.837 318 15579.06 666.71 57358.74 88888.00 0099-11-14 00:22:46.837 318 15578.41 666.71 57358.38 88888.00 0099-11-14 00:22:47.837 318 15579.19 667.32 57358.74 88888.00 0099-11-14 00:22:48.837 318 15578.80 666.95 57358.50 88888.00 0099-11-14 00:22:49.837 318 15579.84 666.71 57358.98 88888.00 0099-11-14 00:22:50.837 318 15579.58 666.95 57358.74 88888.00 0099-11-14 00:22:51.837 318 15579.71 666.95 57358.62 88888.00 0099-11-14 00:22:52.837 318 15579.84 667.20 57358.62 88888.00 0099-11-14 00:22:53.837 318 15580.36 667.08 57359.23 88888.00 0099-11-14 00:22:54.837 318 15580.36 666.83 57358.62 88888.00 0099-11-14 00:22:55.837 318 15580.62 667.08 57358.13 88888.00 0099-11-14 00:22:56.837 318 15580.10 667.20 57357.89 88888.00 0099-11-14 00:22:57.837 318 15580.62 667.70 57358.38 88888.00 0099-11-14 00:22:58.837 318 15580.88 667.08 57358.98 88888.00 0099-11-14 00:22:59.837 318 15580.62 666.71 57358.86 88888.00 0099-11-14 00:23:00.837 318 15581.53 666.71 57358.86 88888.00 0099-11-14 00:23:01.837 318 15581.27 667.32 57358.38 88888.00 0099-11-14 00:23:02.837 318 15581.01 667.08 57358.38 88888.00 0099-11-14 00:23:03.837 318 15581.27 666.58 57358.98 88888.00 0099-11-14 00:23:04.837 318 15581.01 667.08 57358.50 88888.00 0099-11-14 00:23:05.837 318 15581.66 666.71 57358.13 88888.00 0099-11-14 00:23:06.837 318 15581.14 666.21 57358.01 88888.00 0099-11-14 00:23:07.837 318 15581.66 666.83 57357.89 88888.00 0099-11-14 00:23:08.837 318 15581.92 666.95 57358.62 88888.00 0099-11-14 00:23:09.837 318 15582.18 666.95 57357.76 88888.00 0099-11-14 00:23:10.837 318 15582.18 666.83 57358.74 88888.00 0099-11-14 00:23:11.837 318 15582.31 666.58 57358.62 88888.00 0099-11-14 00:23:12.837 318 15582.96 667.08 57358.50 88888.00 0099-11-14 00:23:13.837 318 15582.44 666.83 57358.38 88888.00 0099-11-14 00:23:14.837 318 15582.83 666.21 57357.89 88888.00 0099-11-14 00:23:15.837 318 15582.83 666.46 57358.38 88888.00 0099-11-14 00:23:16.837 318 15582.96 667.08 57357.76 88888.00 0099-11-14 00:23:17.837 318 15582.96 667.08 57357.89 88888.00 0099-11-14 00:23:18.837 318 15583.48 666.33 57358.25 88888.00 0099-11-14 00:23:19.837 318 15582.83 666.83 57358.50 88888.00 0099-11-14 00:23:20.837 318 15583.35 666.71 57358.13 88888.00 0099-11-14 00:23:21.837 318 15583.09 666.58 57358.25 88888.00 0099-11-14 00:23:22.837 318 15583.61 667.08 57358.62 88888.00 0099-11-14 00:23:23.837 318 15583.35 666.71 57358.25 88888.00 0099-11-14 00:23:24.837 318 15583.87 666.95 57358.01 88888.00 0099-11-14 00:23:25.837 318 15583.48 665.96 57358.01 88888.00 0099-11-14 00:23:26.837 318 15584.00 667.08 57358.38 88888.00 0099-11-14 00:23:27.837 318 15584.26 666.58 57357.64 88888.00 0099-11-14 00:23:28.837 318 15584.26 666.58 57357.89 88888.00 0099-11-14 00:23:29.837 318 15584.26 666.33 57358.13 88888.00 0099-11-14 00:23:30.837 318 15584.52 666.95 57358.13 88888.00 0099-11-14 00:23:31.837 318 15584.52 667.57 57358.62 88888.00 0099-11-14 00:23:32.837 318 15584.00 666.71 57358.50 88888.00 0099-11-14 00:23:33.837 318 15584.39 666.83 57358.38 88888.00 0099-11-14 00:23:34.837 318 15584.91 667.08 57358.50 88888.00 0099-11-14 00:23:35.837 318 15584.00 666.83 57358.38 88888.00 0099-11-14 00:23:36.837 318 15584.78 667.45 57358.74 88888.00 0099-11-14 00:23:37.837 318 15585.17 667.45 57358.38 88888.00 0099-11-14 00:23:38.837 318 15584.65 666.83 57358.86 88888.00 0099-11-14 00:23:39.837 318 15585.17 667.45 57357.89 88888.00 0099-11-14 00:23:40.837 318 15585.56 666.95 57358.38 88888.00 0099-11-14 00:23:41.837 318 15585.17 667.57 57359.23 88888.00 0099-11-14 00:23:42.837 318 15585.43 667.70 57358.98 88888.00 0099-11-14 00:23:43.837 318 15585.43 667.20 57358.98 88888.00 0099-11-14 00:23:44.837 318 15584.91 667.82 57358.62 88888.00 0099-11-14 00:23:45.837 318 15585.30 667.70 57358.86 88888.00 0099-11-14 00:23:46.837 318 15585.69 667.70 57359.48 88888.00 0099-11-14 00:23:47.837 318 15585.30 667.82 57358.74 88888.00 0099-11-14 00:23:48.837 318 15585.82 668.07 57358.98 88888.00 0099-11-14 00:23:49.837 318 15585.69 667.94 57358.98 88888.00 0099-11-14 00:23:50.837 318 15585.43 667.94 57358.50 88888.00 0099-11-14 00:23:51.837 318 15585.43 668.69 57358.98 88888.00 0099-11-14 00:23:52.837 318 15585.56 668.32 57359.35 88888.00 0099-11-14 00:23:53.837 318 15585.69 667.70 57359.11 88888.00 0099-11-14 00:23:54.837 318 15585.30 668.07 57359.35 88888.00 0099-11-14 00:23:55.837 318 15585.30 668.07 57358.86 88888.00 0099-11-14 00:23:56.837 318 15585.82 668.69 57359.23 88888.00 0099-11-14 00:23:57.837 318 15586.47 668.32 57358.86 88888.00 0099-11-14 00:23:58.837 318 15586.08 668.56 57358.62 88888.00 0099-11-14 00:23:59.837 318 15586.60 667.94 57359.23 88888.00 0099-11-14 00:24:00.837 318 15585.95 668.69 57359.23 88888.00 0099-11-14 00:24:01.837 318 15586.08 668.56 57359.35 88888.00 0099-11-14 00:24:02.837 318 15586.73 668.07 57359.48 88888.00 0099-11-14 00:24:03.837 318 15586.73 667.45 57359.60 88888.00 0099-11-14 00:24:04.837 318 15585.95 668.32 57359.60 88888.00 0099-11-14 00:24:05.837 318 15586.47 668.19 57359.84 88888.00 0099-11-14 00:24:06.837 318 15586.47 668.93 57359.84 88888.00 0099-11-14 00:24:07.837 318 15586.47 668.44 57359.35 88888.00 0099-11-14 00:24:08.837 318 15586.99 668.93 57359.35 88888.00 0099-11-14 00:24:09.837 318 15586.08 668.07 57358.86 88888.00 0099-11-14 00:24:10.837 318 15586.73 669.18 57359.84 88888.00 0099-11-14 00:24:11.837 318 15586.08 668.93 57360.09 88888.00 0099-11-14 00:24:12.837 318 15585.69 668.69 57360.09 88888.00 0099-11-14 00:24:13.837 318 15586.99 668.81 57359.35 88888.00 0099-11-14 00:24:14.837 318 15586.60 669.18 57359.48 88888.00 0099-11-14 00:24:15.837 318 15586.34 668.93 57359.48 88888.00 0099-11-14 00:24:16.837 318 15586.73 668.69 57359.84 88888.00 0099-11-14 00:24:17.837 318 15587.25 669.06 57359.48 88888.00 0099-11-14 00:24:18.837 318 15586.99 669.31 57359.72 88888.00 0099-11-14 00:24:19.837 318 15585.95 669.06 57359.72 88888.00 0099-11-14 00:24:20.837 318 15586.08 669.06 57359.84 88888.00 0099-11-14 00:24:21.837 318 15585.69 669.31 57359.35 88888.00 0099-11-14 00:24:22.837 318 15586.99 669.06 57359.48 88888.00 0099-11-14 00:24:23.837 318 15586.86 669.18 57359.96 88888.00 0099-11-14 00:24:24.837 318 15586.47 669.93 57359.96 88888.00 0099-11-14 00:24:25.837 318 15585.82 669.80 57359.60 88888.00 0099-11-14 00:24:26.837 318 15586.21 668.81 57360.09 88888.00 0099-11-14 00:24:27.837 318 15586.47 669.55 57359.11 88888.00 0099-11-14 00:24:28.837 318 15586.99 669.43 57359.23 88888.00 0099-11-14 00:24:29.837 318 15586.34 669.93 57359.96 88888.00 0099-11-14 00:24:30.837 318 15586.47 669.93 57359.72 88888.00 0099-11-14 00:24:31.837 318 15586.21 669.93 57359.60 88888.00 0099-11-14 00:24:32.837 318 15586.34 670.05 57359.84 88888.00 0099-11-14 00:24:33.837 318 15586.47 669.93 57359.72 88888.00 0099-11-14 00:24:34.837 318 15586.73 669.43 57360.94 88888.00 0099-11-14 00:24:35.837 318 15586.47 669.68 57360.33 88888.00 0099-11-14 00:24:36.837 318 15586.21 670.05 57360.09 88888.00 0099-11-14 00:24:37.837 318 15586.34 670.17 57360.33 88888.00 0099-11-14 00:24:38.837 318 15586.86 670.30 57360.09 88888.00 0099-11-14 00:24:39.837 318 15586.99 669.68 57360.94 88888.00 0099-11-14 00:24:40.837 318 15586.34 669.68 57360.33 88888.00 0099-11-14 00:24:41.837 318 15586.60 669.80 57360.21 88888.00 0099-11-14 00:24:42.837 318 15586.34 669.55 57360.33 88888.00 0099-11-14 00:24:43.837 318 15585.95 669.80 57361.07 88888.00 0099-11-14 00:24:44.837 318 15586.60 669.55 57360.21 88888.00 0099-11-14 00:24:45.837 318 15586.73 669.55 57360.57 88888.00 0099-11-14 00:24:46.837 318 15586.60 669.93 57360.45 88888.00 0099-11-14 00:24:47.837 318 15586.21 669.18 57360.21 88888.00 0099-11-14 00:24:48.837 318 15586.08 669.80 57361.31 88888.00 0099-11-14 00:24:49.837 318 15586.99 670.42 57360.57 88888.00 0099-11-14 00:24:50.837 318 15585.69 669.68 57361.07 88888.00 0099-11-14 00:24:51.837 318 15586.21 670.54 57360.94 88888.00 0099-11-14 00:24:52.837 318 15585.95 670.67 57361.07 88888.00 0099-11-14 00:24:53.837 318 15586.47 670.17 57361.55 88888.00 0099-11-14 00:24:54.837 318 15586.86 670.30 57361.31 88888.00 0099-11-14 00:24:55.837 318 15586.47 669.80 57362.29 88888.00 0099-11-14 00:24:56.837 318 15586.34 670.30 57361.80 88888.00 0099-11-14 00:24:57.837 318 15585.69 670.17 57361.55 88888.00 0099-11-14 00:24:58.837 318 15586.73 670.54 57361.19 88888.00 0099-11-14 00:24:59.837 318 15586.60 670.17 57361.80 88888.00 0099-11-14 00:25:00.837 318 15585.95 670.79 57361.07 88888.00 0099-11-14 00:25:01.837 318 15586.34 670.42 57361.31 88888.00 0099-11-14 00:25:02.837 318 15586.21 670.17 57361.80 88888.00 0099-11-14 00:25:03.837 318 15585.82 670.30 57361.68 88888.00 0099-11-14 00:25:04.837 318 15586.73 670.05 57361.92 88888.00 0099-11-14 00:25:05.837 318 15586.34 670.79 57361.80 88888.00 0099-11-14 00:25:06.837 318 15586.08 670.54 57362.04 88888.00 0099-11-14 00:25:07.837 318 15586.21 670.54 57361.55 88888.00 0099-11-14 00:25:08.837 318 15585.95 670.17 57362.16 88888.00 0099-11-14 00:25:09.837 318 15586.34 671.66 57362.29 88888.00 0099-11-14 00:25:10.837 318 15585.82 670.42 57362.90 88888.00 0099-11-14 00:25:11.837 318 15585.56 670.17 57363.02 88888.00 0099-11-14 00:25:12.837 318 15585.30 671.16 57362.04 88888.00 0099-11-14 00:25:13.837 318 15585.69 670.42 57361.68 88888.00 0099-11-14 00:25:14.837 318 15586.21 670.42 57362.53 88888.00 0099-11-14 00:25:15.837 318 15585.04 671.29 57362.78 88888.00 0099-11-14 00:25:16.837 318 15585.43 671.04 57362.53 88888.00 0099-11-14 00:25:17.837 318 15585.56 670.30 57362.78 88888.00 0099-11-14 00:25:18.837 318 15585.56 670.67 57362.41 88888.00 0099-11-14 00:25:19.837 318 15585.43 670.54 57363.14 88888.00 0099-11-14 00:25:20.837 318 15584.78 669.93 57363.27 88888.00 0099-11-14 00:25:21.837 318 15585.82 671.16 57362.53 88888.00 0099-11-14 00:25:22.837 318 15585.30 670.30 57363.27 88888.00 0099-11-14 00:25:23.837 318 15585.17 670.30 57362.90 88888.00 0099-11-14 00:25:24.837 318 15585.30 670.17 57363.39 88888.00 0099-11-14 00:25:25.837 318 15585.17 670.54 57362.90 88888.00 0099-11-14 00:25:26.837 318 15585.95 670.05 57363.27 88888.00 0099-11-14 00:25:27.837 318 15584.78 670.92 57362.53 88888.00 0099-11-14 00:25:28.837 318 15585.30 670.05 57363.27 88888.00 0099-11-14 00:25:29.837 318 15585.30 670.30 57363.51 88888.00 0099-11-14 00:25:30.837 318 15585.30 671.04 57363.14 88888.00 0099-11-14 00:25:31.837 318 15584.91 670.42 57363.14 88888.00 0099-11-14 00:25:32.837 318 15585.43 670.92 57362.65 88888.00 0099-11-14 00:25:33.837 318 15584.78 670.54 57363.88 88888.00 0099-11-14 00:25:34.837 318 15584.78 670.42 57363.27 88888.00 0099-11-14 00:25:35.837 318 15584.91 670.54 57363.14 88888.00 0099-11-14 00:25:36.837 318 15585.17 670.05 57363.39 88888.00 0099-11-14 00:25:37.837 318 15584.52 670.67 57363.39 88888.00 0099-11-14 00:25:38.837 318 15584.65 670.42 57363.51 88888.00 0099-11-14 00:25:39.837 318 15585.04 669.80 57363.51 88888.00 0099-11-14 00:25:40.837 318 15583.87 669.68 57363.75 88888.00 0099-11-14 00:25:41.837 318 15584.65 669.93 57364.00 88888.00 0099-11-14 00:25:42.837 318 15584.78 669.93 57363.75 88888.00 0099-11-14 00:25:43.837 318 15584.52 670.54 57363.75 88888.00 0099-11-14 00:25:44.837 318 15584.26 669.93 57363.75 88888.00 0099-11-14 00:25:45.837 318 15584.26 669.93 57363.39 88888.00 0099-11-14 00:25:46.837 318 15583.87 670.05 57363.75 88888.00 0099-11-14 00:25:47.837 318 15584.39 669.93 57363.39 88888.00 0099-11-14 00:25:48.837 318 15584.00 669.18 57364.12 88888.00 0099-11-14 00:25:49.837 318 15584.13 670.30 57363.75 88888.00 0099-11-14 00:25:50.837 318 15584.00 669.18 57364.12 88888.00 0099-11-14 00:25:51.837 318 15584.00 669.43 57363.63 88888.00 0099-11-14 00:25:52.837 318 15583.48 669.80 57363.27 88888.00 0099-11-14 00:25:53.837 318 15583.87 669.68 57363.75 88888.00 0099-11-14 00:25:54.837 318 15583.61 669.06 57363.88 88888.00 0099-11-14 00:25:55.837 318 15582.83 669.43 57363.75 88888.00 0099-11-14 00:25:56.837 318 15584.00 669.06 57364.24 88888.00 0099-11-14 00:25:57.837 318 15583.09 669.31 57364.12 88888.00 0099-11-14 00:25:58.837 318 15583.48 668.56 57363.63 88888.00 0099-11-14 00:25:59.837 318 15582.31 668.69 57363.14 88888.00 0099-11-14 00:26:00.837 318 15582.31 668.93 57364.00 88888.00 0099-11-14 00:26:01.837 318 15582.18 668.07 57363.88 88888.00 0099-11-14 00:26:02.837 318 15582.31 669.18 57363.75 88888.00 0099-11-14 00:26:03.837 318 15582.57 668.93 57363.75 88888.00 0099-11-14 00:26:04.837 318 15582.31 668.56 57363.75 88888.00 0099-11-14 00:26:05.837 318 15582.57 668.07 57364.12 88888.00 0099-11-14 00:26:06.837 318 15581.66 668.07 57363.88 88888.00 0099-11-14 00:26:07.837 318 15581.27 668.07 57363.51 88888.00 0099-11-14 00:26:08.837 318 15581.14 668.56 57363.51 88888.00 0099-11-14 00:26:09.837 318 15581.66 668.07 57364.00 88888.00 0099-11-14 00:26:10.837 318 15581.66 668.07 57363.63 88888.00 0099-11-14 00:26:11.837 318 15581.53 667.32 57362.78 88888.00 0099-11-14 00:26:12.837 318 15581.79 667.57 57363.14 88888.00 0099-11-14 00:26:13.837 318 15581.27 666.95 57363.63 88888.00 0099-11-14 00:26:14.837 318 15581.92 667.08 57363.39 88888.00 0099-11-14 00:26:15.837 318 15581.40 668.07 57363.63 88888.00 0099-11-14 00:26:16.837 318 15581.66 668.19 57363.75 88888.00 0099-11-14 00:26:17.837 318 15581.53 667.32 57363.75 88888.00 0099-11-14 00:26:18.837 318 15581.40 667.32 57363.39 88888.00 0099-11-14 00:26:19.837 318 15581.66 667.08 57363.39 88888.00 0099-11-14 00:26:20.837 318 15581.14 667.32 57363.02 88888.00 0099-11-14 00:26:21.837 318 15582.05 667.94 57363.39 88888.00 0099-11-14 00:26:22.837 318 15581.92 666.95 57363.51 88888.00 0099-11-14 00:26:23.837 318 15581.66 667.70 57364.00 88888.00 0099-11-14 00:26:24.837 318 15582.31 667.57 57364.00 88888.00 0099-11-14 00:26:25.837 318 15581.66 667.08 57363.51 88888.00 0099-11-14 00:26:26.837 318 15582.31 667.57 57363.02 88888.00 0099-11-14 00:26:27.837 318 15581.79 667.20 57363.14 88888.00 0099-11-14 00:26:28.837 318 15582.18 667.57 57363.14 88888.00 0099-11-14 00:26:29.837 318 15582.57 667.08 57363.14 88888.00 0099-11-14 00:26:30.837 318 15581.92 667.32 57363.27 88888.00 0099-11-14 00:26:31.837 318 15582.57 667.20 57362.90 88888.00 0099-11-14 00:26:32.837 318 15582.70 667.82 57363.39 88888.00 0099-11-14 00:26:33.837 318 15583.22 667.57 57363.27 88888.00 0099-11-14 00:26:34.837 318 15583.35 667.32 57363.14 88888.00 0099-11-14 00:26:35.837 318 15582.57 666.95 57364.00 88888.00 0099-11-14 00:26:36.837 318 15583.48 667.70 57363.02 88888.00 0099-11-14 00:26:37.837 318 15583.35 667.45 57363.14 88888.00 0099-11-14 00:26:38.837 318 15583.22 667.32 57362.53 88888.00 0099-11-14 00:26:39.837 318 15583.74 667.82 57363.51 88888.00 0099-11-14 00:26:40.837 318 15584.13 667.57 57363.39 88888.00 0099-11-14 00:26:41.837 318 15584.00 668.07 57363.39 88888.00 0099-11-14 00:26:42.837 318 15584.65 668.19 57364.00 88888.00 0099-11-14 00:26:43.837 318 15584.65 668.19 57363.88 88888.00 0099-11-14 00:26:44.837 318 15584.65 667.82 57363.63 88888.00 0099-11-14 00:26:45.837 318 15584.91 668.32 57363.14 88888.00 0099-11-14 00:26:46.837 318 15585.17 668.44 57363.39 88888.00 0099-11-14 00:26:47.837 318 15585.56 669.06 57363.88 88888.00 0099-11-14 00:26:48.837 318 15586.34 668.32 57364.00 88888.00 0099-11-14 00:26:49.837 318 15585.69 668.56 57363.63 88888.00 0099-11-14 00:26:50.837 318 15585.82 668.56 57363.51 88888.00 0099-11-14 00:26:51.837 318 15585.95 668.81 57363.27 88888.00 0099-11-14 00:26:52.837 318 15585.82 668.69 57364.00 88888.00 0099-11-14 00:26:53.837 318 15586.47 669.18 57363.63 88888.00 0099-11-14 00:26:54.837 318 15586.47 668.19 57364.24 88888.00 0099-11-14 00:26:55.837 318 15587.12 669.06 57364.61 88888.00 0099-11-14 00:26:56.837 318 15587.77 668.44 57364.37 88888.00 0099-11-14 00:26:57.837 318 15587.12 668.93 57364.24 88888.00 0099-11-14 00:26:58.837 318 15586.60 669.43 57363.51 88888.00 0099-11-14 00:26:59.837 318 15586.60 668.81 57364.37 88888.00 0099-11-14 00:27:00.837 318 15586.99 669.31 57365.10 88888.00 0099-11-14 00:27:01.837 318 15587.77 668.69 57364.00 88888.00 0099-11-14 00:27:02.837 318 15587.51 669.06 57364.61 88888.00 0099-11-14 00:27:03.837 318 15587.77 668.81 57364.12 88888.00 0099-11-14 00:27:04.837 318 15587.51 669.18 57364.37 88888.00 0099-11-14 00:27:05.837 318 15588.16 669.06 57364.61 88888.00 0099-11-14 00:27:06.837 318 15586.86 668.44 57364.49 88888.00 0099-11-14 00:27:07.837 318 15587.38 668.81 57364.00 88888.00 0099-11-14 00:27:08.837 318 15587.90 669.43 57364.37 88888.00 0099-11-14 00:27:09.837 318 15588.29 669.80 57364.61 88888.00 0099-11-14 00:27:10.837 318 15587.77 668.56 57364.61 88888.00 0099-11-14 00:27:11.837 318 15588.55 668.56 57364.61 88888.00 0099-11-14 00:27:12.837 318 15588.03 669.18 57364.49 88888.00 0099-11-14 00:27:13.837 318 15588.03 668.56 57363.88 88888.00 0099-11-14 00:27:14.837 318 15587.64 669.43 57364.24 88888.00 0099-11-14 00:27:15.837 318 15588.55 669.55 57364.73 88888.00 0099-11-14 00:27:16.837 318 15588.03 669.31 57365.10 88888.00 0099-11-14 00:27:17.837 318 15588.55 668.93 57364.86 88888.00 0099-11-14 00:27:18.837 318 15587.77 668.69 57364.98 88888.00 0099-11-14 00:27:19.837 318 15587.64 669.06 57364.49 88888.00 0099-11-14 00:27:20.837 318 15588.03 668.81 57364.37 88888.00 0099-11-14 00:27:21.837 318 15588.16 669.18 57364.73 88888.00 0099-11-14 00:27:22.837 318 15588.29 668.93 57364.98 88888.00 0099-11-14 00:27:23.837 318 15588.68 668.93 57364.98 88888.00 0099-11-14 00:27:24.837 318 15589.07 668.81 57364.61 88888.00 0099-11-14 00:27:25.837 318 15588.68 668.81 57364.86 88888.00 0099-11-14 00:27:26.837 318 15587.90 668.81 57364.49 88888.00 0099-11-14 00:27:27.837 318 15588.55 668.93 57364.61 88888.00 0099-11-14 00:27:28.837 318 15588.16 668.56 57364.98 88888.00 0099-11-14 00:27:29.837 318 15588.16 668.44 57364.37 88888.00 0099-11-14 00:27:30.837 318 15588.55 669.31 57364.49 88888.00 0099-11-14 00:27:31.837 318 15588.03 669.18 57364.61 88888.00 0099-11-14 00:27:32.837 318 15588.55 668.69 57364.49 88888.00 0099-11-14 00:27:33.837 318 15588.29 669.18 57364.61 88888.00 0099-11-14 00:27:34.837 318 15587.90 668.93 57364.37 88888.00 0099-11-14 00:27:35.837 318 15588.16 668.56 57364.86 88888.00 0099-11-14 00:27:36.837 318 15588.03 668.81 57364.24 88888.00 0099-11-14 00:27:37.837 318 15588.29 669.55 57364.12 88888.00 0099-11-14 00:27:38.837 318 15588.42 668.69 57364.00 88888.00 0099-11-14 00:27:39.837 318 15588.81 669.06 57364.37 88888.00 0099-11-14 00:27:40.837 318 15588.42 669.31 57364.24 88888.00 0099-11-14 00:27:41.837 318 15588.68 669.55 57363.63 88888.00 0099-11-14 00:27:42.837 318 15588.29 668.93 57363.75 88888.00 0099-11-14 00:27:43.837 318 15588.55 668.81 57363.88 88888.00 0099-11-14 00:27:44.837 318 15588.68 668.69 57364.12 88888.00 0099-11-14 00:27:45.837 318 15589.07 669.18 57364.00 88888.00 0099-11-14 00:27:46.837 318 15589.20 668.81 57364.37 88888.00 0099-11-14 00:27:47.837 318 15588.03 669.18 57364.00 88888.00 0099-11-14 00:27:48.837 318 15588.55 669.18 57363.88 88888.00 0099-11-14 00:27:49.837 318 15588.42 669.18 57363.27 88888.00 0099-11-14 00:27:50.837 318 15588.55 668.32 57363.88 88888.00 0099-11-14 00:27:51.837 318 15589.33 668.69 57363.27 88888.00 0099-11-14 00:27:52.837 318 15587.77 668.69 57364.24 88888.00 0099-11-14 00:27:53.837 318 15588.81 669.31 57363.75 88888.00 0099-11-14 00:27:54.837 318 15588.55 669.68 57364.12 88888.00 0099-11-14 00:27:55.837 318 15588.29 668.69 57364.12 88888.00 0099-11-14 00:27:56.837 318 15588.03 668.56 57362.90 88888.00 0099-11-14 00:27:57.837 318 15588.29 669.06 57364.00 88888.00 0099-11-14 00:27:58.837 318 15588.16 669.06 57363.75 88888.00 0099-11-14 00:27:59.837 318 15588.03 668.69 57364.00 88888.00 0099-11-14 00:28:00.837 318 15588.29 668.93 57363.39 88888.00 0099-11-14 00:28:01.837 318 15588.29 669.68 57362.65 88888.00 0099-11-14 00:28:02.837 318 15588.03 670.05 57363.88 88888.00 0099-11-14 00:28:03.837 318 15588.29 669.18 57363.02 88888.00 0099-11-14 00:28:04.837 318 15587.64 669.06 57363.14 88888.00 0099-11-14 00:28:05.837 318 15587.38 669.43 57363.39 88888.00 0099-11-14 00:28:06.837 318 15587.90 669.55 57362.78 88888.00 0099-11-14 00:28:07.837 318 15587.77 669.43 57363.63 88888.00 0099-11-14 00:28:08.837 318 15588.16 669.31 57363.88 88888.00 0099-11-14 00:28:09.837 318 15587.51 669.55 57363.39 88888.00 0099-11-14 00:28:10.837 318 15588.16 670.05 57363.88 88888.00 0099-11-14 00:28:11.837 318 15587.64 669.55 57363.88 88888.00 0099-11-14 00:28:12.837 318 15587.38 669.68 57363.14 88888.00 0099-11-14 00:28:13.837 318 15587.64 669.93 57362.90 88888.00 0099-11-14 00:28:14.837 318 15587.25 669.31 57363.75 88888.00 0099-11-14 00:28:15.837 318 15586.86 669.80 57363.63 88888.00 0099-11-14 00:28:16.837 318 15587.12 669.68 57363.14 88888.00 0099-11-14 00:28:17.837 318 15587.38 669.43 57363.27 88888.00 0099-11-14 00:28:18.837 318 15587.12 669.55 57363.51 88888.00 0099-11-14 00:28:19.837 318 15586.47 669.68 57363.14 88888.00 0099-11-14 00:28:20.837 318 15586.86 669.68 57362.41 88888.00 0099-11-14 00:28:21.837 318 15586.60 670.17 57362.90 88888.00 0099-11-14 00:28:22.837 318 15586.99 670.17 57363.51 88888.00 0099-11-14 00:28:23.837 318 15587.38 669.55 57363.14 88888.00 0099-11-14 00:28:24.837 318 15585.69 669.80 57363.02 88888.00 0099-11-14 00:28:25.837 318 15585.82 669.68 57362.41 88888.00 0099-11-14 00:28:26.837 318 15586.08 669.93 57363.39 88888.00 0099-11-14 00:28:27.837 318 15585.82 670.17 57362.65 88888.00 0099-11-14 00:28:28.837 318 15586.21 670.30 57362.78 88888.00 0099-11-14 00:28:29.837 318 15586.99 670.79 57363.51 88888.00 0099-11-14 00:28:30.837 318 15586.08 669.80 57362.53 88888.00 0099-11-14 00:28:31.837 318 15585.82 670.67 57362.78 88888.00 0099-11-14 00:28:32.837 318 15586.21 670.17 57363.02 88888.00 0099-11-14 00:28:33.837 318 15585.95 669.93 57362.04 88888.00 0099-11-14 00:28:34.837 318 15585.04 670.42 57362.53 88888.00 0099-11-14 00:28:35.837 318 15585.30 669.43 57362.53 88888.00 0099-11-14 00:28:36.837 318 15585.56 669.93 57362.53 88888.00 0099-11-14 00:28:37.837 318 15585.95 669.80 57362.90 88888.00 0099-11-14 00:28:38.837 318 15585.56 669.55 57363.51 88888.00 0099-11-14 00:28:39.837 318 15585.69 670.30 57363.02 88888.00 0099-11-14 00:28:40.837 318 15585.17 670.54 57362.53 88888.00 0099-11-14 00:28:41.837 318 15585.43 669.55 57362.53 88888.00 0099-11-14 00:28:42.837 318 15584.65 669.80 57362.90 88888.00 0099-11-14 00:28:43.837 318 15584.13 670.17 57362.41 88888.00 0099-11-14 00:28:44.837 318 15584.13 670.67 57362.90 88888.00 0099-11-14 00:28:45.837 318 15585.17 669.80 57362.41 88888.00 0099-11-14 00:28:46.837 318 15584.26 670.30 57361.92 88888.00 0099-11-14 00:28:47.837 318 15584.52 669.68 57362.65 88888.00 0099-11-14 00:28:48.837 318 15583.61 668.93 57362.16 88888.00 0099-11-14 00:28:49.837 318 15584.26 669.55 57362.04 88888.00 0099-11-14 00:28:50.837 318 15583.74 670.17 57362.65 88888.00 0099-11-14 00:28:51.837 318 15584.13 669.68 57362.29 88888.00 0099-11-14 00:28:52.837 318 15583.48 669.18 57362.29 88888.00 0099-11-14 00:28:53.837 318 15584.00 669.43 57361.68 88888.00 0099-11-14 00:28:54.837 318 15583.35 668.93 57361.80 88888.00 0099-11-14 00:28:55.837 318 15583.22 669.43 57361.68 88888.00 0099-11-14 00:28:56.837 318 15583.22 669.31 57361.31 88888.00 0099-11-14 00:28:57.837 318 15583.09 669.18 57361.92 88888.00 0099-11-14 00:28:58.837 318 15583.61 668.69 57361.92 88888.00 0099-11-14 00:28:59.837 318 15582.83 669.06 57361.43 88888.00 0099-11-14 00:29:00.837 318 15582.83 668.93 57361.80 88888.00 0099-11-14 00:29:01.837 318 15583.09 668.56 57361.55 88888.00 0099-11-14 00:29:02.837 318 15583.61 668.44 57361.92 88888.00 0099-11-14 00:29:03.837 318 15582.57 668.56 57361.55 88888.00 0099-11-14 00:29:04.837 318 15582.70 668.44 57362.16 88888.00 0099-11-14 00:29:05.837 318 15583.48 668.69 57361.68 88888.00 0099-11-14 00:29:06.837 318 15582.70 668.69 57361.19 88888.00 0099-11-14 00:29:07.837 318 15583.35 668.32 57362.29 88888.00 0099-11-14 00:29:08.837 318 15583.22 668.93 57361.31 88888.00 0099-11-14 00:29:09.837 318 15582.83 668.32 57361.55 88888.00 0099-11-14 00:29:10.837 318 15583.22 668.07 57361.07 88888.00 0099-11-14 00:29:11.837 318 15583.61 668.93 57361.68 88888.00 0099-11-14 00:29:12.837 318 15583.48 667.82 57361.07 88888.00 0099-11-14 00:29:13.837 318 15583.22 668.44 57361.31 88888.00 0099-11-14 00:29:14.837 318 15583.09 668.69 57361.19 88888.00 0099-11-14 00:29:15.837 318 15583.22 668.44 57361.19 88888.00 0099-11-14 00:29:16.837 318 15583.48 668.44 57361.68 88888.00 0099-11-14 00:29:17.837 318 15583.35 667.70 57360.94 88888.00 0099-11-14 00:29:18.837 318 15583.22 668.07 57360.94 88888.00 0099-11-14 00:29:19.837 318 15583.09 668.44 57361.07 88888.00 0099-11-14 00:29:20.837 318 15583.48 668.56 57361.31 88888.00 0099-11-14 00:29:21.837 318 15583.61 668.81 57361.55 88888.00 0099-11-14 00:29:22.837 318 15583.35 669.06 57361.07 88888.00 0099-11-14 00:29:23.837 318 15583.61 669.31 57361.43 88888.00 0099-11-14 00:29:24.837 318 15583.74 669.18 57361.19 88888.00 0099-11-14 00:29:25.837 318 15584.13 669.31 57361.19 88888.00 0099-11-14 00:29:26.837 318 15583.87 667.94 57361.19 88888.00 0099-11-14 00:29:27.837 318 15583.87 668.93 57360.82 88888.00 0099-11-14 00:29:28.837 318 15584.26 668.93 57361.55 88888.00 0099-11-14 00:29:29.837 318 15584.39 669.06 57362.29 88888.00 0099-11-14 00:29:30.837 318 15583.87 669.31 57361.43 88888.00 0099-11-14 00:29:31.837 318 15584.78 670.05 57361.43 88888.00 0099-11-14 00:29:32.837 318 15584.26 669.18 57361.07 88888.00 0099-11-14 00:29:33.837 318 15584.52 668.69 57360.82 88888.00 0099-11-14 00:29:34.837 318 15585.04 669.18 57361.43 88888.00 0099-11-14 00:29:35.837 318 15584.91 669.31 57361.80 88888.00 0099-11-14 00:29:36.837 318 15584.91 669.06 57360.70 88888.00 0099-11-14 00:29:37.837 318 15585.30 669.43 57361.80 88888.00 0099-11-14 00:29:38.837 318 15585.56 668.81 57361.92 88888.00 0099-11-14 00:29:39.837 318 15585.56 668.44 57361.43 88888.00 0099-11-14 00:29:40.837 318 15585.30 669.06 57361.92 88888.00 0099-11-14 00:29:41.837 318 15585.17 669.43 57361.31 88888.00 0099-11-14 00:29:42.837 318 15585.56 669.06 57361.55 88888.00 0099-11-14 00:29:43.837 318 15585.69 668.56 57360.57 88888.00 0099-11-14 00:29:44.837 318 15585.43 669.43 57361.31 88888.00 0099-11-14 00:29:45.837 318 15585.56 668.93 57361.68 88888.00 0099-11-14 00:29:46.837 318 15586.21 669.43 57362.04 88888.00 0099-11-14 00:29:47.837 318 15586.86 669.43 57360.82 88888.00 0099-11-14 00:29:48.837 318 15586.47 669.18 57361.31 88888.00 0099-11-14 00:29:49.837 318 15586.73 669.06 57361.31 88888.00 0099-11-14 00:29:50.837 318 15586.60 669.43 57361.31 88888.00 0099-11-14 00:29:51.837 318 15586.34 669.43 57362.29 88888.00 0099-11-14 00:29:52.837 318 15587.12 669.31 57361.43 88888.00 0099-11-14 00:29:53.837 318 15586.60 669.18 57361.55 88888.00 0099-11-14 00:29:54.837 318 15586.73 668.81 57362.04 88888.00 0099-11-14 00:29:55.837 318 15586.60 669.80 57361.31 88888.00 0099-11-14 00:29:56.837 318 15587.12 668.81 57362.04 88888.00 0099-11-14 00:29:57.837 318 15586.86 669.55 57362.16 88888.00 0099-11-14 00:29:58.837 318 15587.25 669.31 57361.92 88888.00 0099-11-14 00:29:59.837 318 15586.73 669.55 57362.04 88888.00 0099-11-14 00:30:00.837 318 15586.60 669.68 57361.68 88888.00 0099-11-14 00:30:01.837 318 15587.38 669.80 57362.04 88888.00 0099-11-14 00:30:02.837 318 15587.77 669.93 57362.16 88888.00 0099-11-14 00:30:03.837 318 15587.25 669.93 57362.29 88888.00 0099-11-14 00:30:04.837 318 15586.99 669.68 57362.78 88888.00 0099-11-14 00:30:05.837 318 15587.38 670.54 57361.80 88888.00 0099-11-14 00:30:06.837 318 15586.99 669.93 57361.92 88888.00 0099-11-14 00:30:07.837 318 15586.99 670.54 57362.04 88888.00 0099-11-14 00:30:08.837 318 15587.25 670.54 57362.16 88888.00 0099-11-14 00:30:09.837 318 15586.47 670.54 57362.04 88888.00 0099-11-14 00:30:10.837 318 15586.99 671.04 57362.41 88888.00 0099-11-14 00:30:11.837 318 15587.25 670.17 57363.02 88888.00 0099-11-14 00:30:12.837 318 15586.47 670.30 57362.29 88888.00 0099-11-14 00:30:13.837 318 15586.60 670.54 57362.53 88888.00 0099-11-14 00:30:14.837 318 15586.47 670.30 57362.29 88888.00 0099-11-14 00:30:15.837 318 15586.08 670.92 57362.29 88888.00 0099-11-14 00:30:16.837 318 15586.34 670.92 57362.78 88888.00 0099-11-14 00:30:17.837 318 15586.21 670.05 57362.53 88888.00 0099-11-14 00:30:18.837 318 15585.95 670.17 57362.65 88888.00 0099-11-14 00:30:19.837 318 15587.12 670.54 57362.16 88888.00 0099-11-14 00:30:20.837 318 15585.95 670.67 57362.41 88888.00 0099-11-14 00:30:21.837 318 15586.34 671.16 57362.65 88888.00 0099-11-14 00:30:22.837 318 15585.69 670.79 57362.29 88888.00 0099-11-14 00:30:23.837 318 15585.56 670.54 57362.41 88888.00 0099-11-14 00:30:24.837 318 15585.95 670.30 57362.65 88888.00 0099-11-14 00:30:25.837 318 15585.95 671.41 57362.53 88888.00 0099-11-14 00:30:26.837 318 15585.56 671.66 57362.29 88888.00 0099-11-14 00:30:27.837 318 15585.43 670.79 57362.29 88888.00 0099-11-14 00:30:28.837 318 15585.30 671.16 57362.41 88888.00 0099-11-14 00:30:29.837 318 15585.17 671.29 57361.80 88888.00 0099-11-14 00:30:30.837 318 15585.30 671.04 57362.53 88888.00 0099-11-14 00:30:31.837 318 15585.30 670.79 57362.90 88888.00 0099-11-14 00:30:32.837 318 15584.91 670.92 57361.80 88888.00 0099-11-14 00:30:33.837 318 15584.91 670.67 57362.16 88888.00 0099-11-14 00:30:34.837 318 15585.69 670.92 57362.53 88888.00 0099-11-14 00:30:35.837 318 15585.17 670.79 57361.92 88888.00 0099-11-14 00:30:36.837 318 15585.17 670.67 57362.53 88888.00 0099-11-14 00:30:37.837 318 15585.69 670.54 57362.41 88888.00 0099-11-14 00:30:38.837 318 15584.52 670.92 57362.78 88888.00 0099-11-14 00:30:39.837 318 15584.65 670.79 57361.92 88888.00 0099-11-14 00:30:40.837 318 15585.04 670.42 57361.80 88888.00 0099-11-14 00:30:41.837 318 15585.30 670.54 57361.68 88888.00 0099-11-14 00:30:42.837 318 15584.78 671.04 57362.04 88888.00 0099-11-14 00:30:43.837 318 15584.91 670.79 57362.04 88888.00 0099-11-14 00:30:44.837 318 15585.04 670.54 57361.80 88888.00 0099-11-14 00:30:45.837 318 15584.39 671.29 57362.29 88888.00 0099-11-14 00:30:46.837 318 15584.91 670.92 57362.53 88888.00 0099-11-14 00:30:47.837 318 15584.91 670.79 57362.04 88888.00 0099-11-14 00:30:48.837 318 15584.52 670.67 57361.92 88888.00 0099-11-14 00:30:49.837 318 15584.13 670.92 57361.92 88888.00 0099-11-14 00:30:50.837 318 15584.39 670.92 57362.16 88888.00 0099-11-14 00:30:51.837 318 15584.00 670.67 57362.04 88888.00 0099-11-14 00:30:52.837 318 15584.39 671.29 57362.04 88888.00 0099-11-14 00:30:53.837 318 15583.87 670.67 57361.55 88888.00 0099-11-14 00:30:54.837 318 15584.26 670.79 57361.68 88888.00 0099-11-14 00:30:55.837 318 15584.26 670.92 57361.80 88888.00 0099-11-14 00:30:56.837 318 15583.35 671.41 57362.04 88888.00 0099-11-14 00:30:57.837 318 15584.00 671.78 57361.80 88888.00 0099-11-14 00:30:58.837 318 15584.52 671.29 57362.41 88888.00 0099-11-14 00:30:59.837 318 15584.26 670.92 57361.19 88888.00 0099-11-14 00:31:00.837 318 15583.74 670.67 57361.07 88888.00 0099-11-14 00:31:01.837 318 15583.48 670.79 57361.43 88888.00 0099-11-14 00:31:02.837 318 15583.48 671.29 57361.68 88888.00 0099-11-14 00:31:03.837 318 15583.74 671.41 57361.31 88888.00 0099-11-14 00:31:04.837 318 15583.35 670.92 57361.31 88888.00 0099-11-14 00:31:05.837 318 15584.13 671.41 57361.55 88888.00 0099-11-14 00:31:06.837 318 15583.74 671.41 57361.55 88888.00 0099-11-14 00:31:07.837 318 15583.61 671.29 57361.07 88888.00 0099-11-14 00:31:08.837 318 15583.22 671.29 57361.92 88888.00 0099-11-14 00:31:09.837 318 15582.57 671.29 57361.31 88888.00 0099-11-14 00:31:10.837 318 15583.09 670.79 57360.94 88888.00 0099-11-14 00:31:11.837 318 15582.96 671.41 57361.92 88888.00 0099-11-14 00:31:12.837 318 15582.44 671.16 57360.57 88888.00 0099-11-14 00:31:13.837 318 15582.70 670.92 57360.94 88888.00 0099-11-14 00:31:14.837 318 15582.31 670.79 57360.82 88888.00 0099-11-14 00:31:15.837 318 15582.57 671.78 57361.07 88888.00 0099-11-14 00:31:16.837 318 15582.31 671.29 57361.19 88888.00 0099-11-14 00:31:17.837 318 15581.92 671.66 57361.80 88888.00 0099-11-14 00:31:18.837 318 15582.18 671.29 57360.82 88888.00 0099-11-14 00:31:19.837 318 15581.92 671.04 57361.07 88888.00 0099-11-14 00:31:20.837 318 15582.44 671.04 57360.70 88888.00 0099-11-14 00:31:21.837 318 15582.18 671.41 57361.55 88888.00 0099-11-14 00:31:22.837 318 15582.57 671.41 57360.82 88888.00 0099-11-14 00:31:23.837 318 15581.53 671.41 57360.94 88888.00 0099-11-14 00:31:24.837 318 15581.92 670.92 57360.09 88888.00 0099-11-14 00:31:25.837 318 15581.92 671.41 57360.94 88888.00 0099-11-14 00:31:26.837 318 15581.79 671.54 57360.45 88888.00 0099-11-14 00:31:27.837 318 15581.40 672.03 57360.70 88888.00 0099-11-14 00:31:28.837 318 15581.27 671.91 57360.70 88888.00 0099-11-14 00:31:29.837 318 15581.92 671.78 57360.70 88888.00 0099-11-14 00:31:30.837 318 15581.92 671.66 57360.82 88888.00 0099-11-14 00:31:31.837 318 15581.14 671.16 57361.07 88888.00 0099-11-14 00:31:32.837 318 15581.53 670.92 57360.82 88888.00 0099-11-14 00:31:33.837 318 15580.88 671.16 57360.09 88888.00 0099-11-14 00:31:34.837 318 15581.01 671.16 57360.57 88888.00 0099-11-14 00:31:35.837 318 15580.75 670.79 57360.33 88888.00 0099-11-14 00:31:36.837 318 15580.36 672.15 57360.70 88888.00 0099-11-14 00:31:37.837 318 15580.23 670.67 57360.70 88888.00 0099-11-14 00:31:38.837 318 15579.97 671.66 57360.21 88888.00 0099-11-14 00:31:39.837 318 15580.49 671.16 57360.57 88888.00 0099-11-14 00:31:40.837 318 15580.88 670.54 57360.09 88888.00 0099-11-14 00:31:41.837 318 15580.62 671.54 57360.09 88888.00 0099-11-14 00:31:42.837 318 15580.23 671.54 57360.45 88888.00 0099-11-14 00:31:43.837 318 15580.75 670.54 57360.45 88888.00 0099-11-14 00:31:44.837 318 15580.10 671.54 57360.33 88888.00 0099-11-14 00:31:45.837 318 15580.88 671.16 57359.72 88888.00 0099-11-14 00:31:46.837 318 15580.62 670.67 57359.60 88888.00 0099-11-14 00:31:47.837 318 15580.10 670.67 57359.48 88888.00 0099-11-14 00:31:48.837 318 15580.10 670.92 57360.57 88888.00 0099-11-14 00:31:49.837 318 15580.75 671.16 57359.23 88888.00 0099-11-14 00:31:50.837 318 15579.71 670.79 57359.84 88888.00 0099-11-14 00:31:51.837 318 15580.10 671.04 57359.72 88888.00 0099-11-14 00:31:52.837 318 15579.84 670.79 57359.84 88888.00 0099-11-14 00:31:53.837 318 15580.10 670.30 57359.96 88888.00 0099-11-14 00:31:54.837 318 15580.10 670.30 57359.11 88888.00 0099-11-14 00:31:55.837 318 15579.97 670.67 57359.48 88888.00 0099-11-14 00:31:56.837 318 15579.71 670.42 57359.35 88888.00 0099-11-14 00:31:57.837 318 15579.84 669.93 57359.60 88888.00 0099-11-14 00:31:58.837 318 15579.97 670.54 57359.72 88888.00 0099-11-14 00:31:59.837 318 15579.58 670.42 57359.48 88888.00 0099-11-14 00:32:00.837 318 15579.58 670.67 57359.11 88888.00 0099-11-14 00:32:01.837 318 15579.58 670.42 57359.48 88888.00 0099-11-14 00:32:02.837 318 15578.93 670.92 57359.35 88888.00 0099-11-14 00:32:03.837 318 15578.67 670.17 57359.60 88888.00 0099-11-14 00:32:04.837 318 15579.32 670.17 57359.60 88888.00 0099-11-14 00:32:05.837 318 15579.19 670.17 57359.72 88888.00 0099-11-14 00:32:06.837 318 15578.54 670.42 57359.60 88888.00 0099-11-14 00:32:07.837 318 15579.58 669.68 57359.23 88888.00 0099-11-14 00:32:08.837 318 15578.80 669.80 57359.23 88888.00 0099-11-14 00:32:09.837 318 15579.32 669.93 57358.98 88888.00 0099-11-14 00:32:10.837 318 15579.19 670.17 57358.13 88888.00 0099-11-14 00:32:11.837 318 15578.80 669.93 57359.60 88888.00 0099-11-14 00:32:12.837 318 15579.84 670.54 57358.74 88888.00 0099-11-14 00:32:13.837 318 15578.93 669.93 57359.11 88888.00 0099-11-14 00:32:14.837 318 15578.93 669.31 57358.98 88888.00 0099-11-14 00:32:15.837 318 15579.58 669.55 57358.50 88888.00 0099-11-14 00:32:16.837 318 15579.71 670.05 57359.23 88888.00 0099-11-14 00:32:17.837 318 15579.58 669.18 57358.13 88888.00 0099-11-14 00:32:18.837 318 15579.84 669.68 57358.50 88888.00 0099-11-14 00:32:19.837 318 15578.93 669.93 57358.50 88888.00 0099-11-14 00:32:20.837 318 15579.97 669.31 57358.98 88888.00 0099-11-14 00:32:21.837 318 15579.32 669.31 57358.74 88888.00 0099-11-14 00:32:22.837 318 15579.84 670.05 57358.62 88888.00 0099-11-14 00:32:23.837 318 15579.97 668.69 57358.98 88888.00 0099-11-14 00:32:24.837 318 15579.71 669.55 57358.62 88888.00 0099-11-14 00:32:25.837 318 15578.93 668.93 57358.98 88888.00 0099-11-14 00:32:26.837 318 15580.10 668.93 57358.62 88888.00 0099-11-14 00:32:27.837 318 15580.23 668.81 57358.38 88888.00 0099-11-14 00:32:28.837 318 15580.36 668.81 57358.98 88888.00 0099-11-14 00:32:29.837 318 15578.80 669.31 57358.74 88888.00 0099-11-14 00:32:30.837 318 15580.49 669.06 57358.38 88888.00 0099-11-14 00:32:31.837 318 15580.36 668.69 57358.38 88888.00 0099-11-14 00:32:32.837 318 15580.49 669.43 57358.98 88888.00 0099-11-14 00:32:33.837 318 15580.23 669.06 57358.74 88888.00 0099-11-14 00:32:34.837 318 15580.49 668.93 57358.50 88888.00 0099-11-14 00:32:35.837 318 15580.88 668.19 57358.62 88888.00 0099-11-14 00:32:36.837 318 15580.49 668.07 57358.50 88888.00 0099-11-14 00:32:37.837 318 15580.75 669.31 57358.01 88888.00 0099-11-14 00:32:38.837 318 15581.14 667.70 57358.01 88888.00 0099-11-14 00:32:39.837 318 15580.62 668.32 57358.50 88888.00 0099-11-14 00:32:40.837 318 15580.62 668.56 57357.76 88888.00 0099-11-14 00:32:41.837 318 15580.23 668.93 57358.25 88888.00 0099-11-14 00:32:42.837 318 15580.62 668.32 57358.01 88888.00 0099-11-14 00:32:43.837 318 15581.01 668.56 57358.50 88888.00 0099-11-14 00:32:44.837 318 15581.53 668.19 57358.86 88888.00 0099-11-14 00:32:45.837 318 15580.49 668.32 57358.50 88888.00 0099-11-14 00:32:46.837 318 15581.27 668.81 57358.62 88888.00 0099-11-14 00:32:47.837 318 15581.40 667.70 57358.50 88888.00 0099-11-14 00:32:48.837 318 15581.01 667.82 57358.38 88888.00 0099-11-14 00:32:49.837 318 15581.27 668.32 57358.38 88888.00 0099-11-14 00:32:50.837 318 15580.23 668.56 57357.89 88888.00 0099-11-14 00:32:51.837 318 15580.88 668.19 57358.74 88888.00 0099-11-14 00:32:52.837 318 15581.01 668.07 57358.50 88888.00 0099-11-14 00:32:53.837 318 15581.40 668.07 57358.62 88888.00 0099-11-14 00:32:54.837 318 15581.66 668.19 57358.13 88888.00 0099-11-14 00:32:55.837 318 15581.27 667.94 57358.01 88888.00 0099-11-14 00:32:56.837 318 15581.40 669.18 57358.38 88888.00 0099-11-14 00:32:57.837 318 15581.40 668.44 57358.25 88888.00 0099-11-14 00:32:58.837 318 15581.79 668.07 57357.52 88888.00 0099-11-14 00:32:59.837 318 15581.53 667.94 57357.89 88888.00 0099-11-14 00:33:00.837 318 15581.92 668.44 57358.13 88888.00 0099-11-14 00:33:01.837 318 15582.05 668.07 57358.50 88888.00 0099-11-14 00:33:02.837 318 15581.66 668.56 57358.01 88888.00 0099-11-14 00:33:03.837 318 15582.44 668.32 57357.64 88888.00 0099-11-14 00:33:04.837 318 15581.92 668.32 57358.98 88888.00 0099-11-14 00:33:05.837 318 15582.44 667.70 57358.50 88888.00 0099-11-14 00:33:06.837 318 15581.66 668.07 57357.64 88888.00 0099-11-14 00:33:07.837 318 15581.92 668.44 57357.64 88888.00 0099-11-14 00:33:08.837 318 15582.31 668.19 57357.27 88888.00 0099-11-14 00:33:09.837 318 15581.79 668.81 57358.38 88888.00 0099-11-14 00:33:10.837 318 15582.83 667.82 57357.89 88888.00 0099-11-14 00:33:11.837 318 15581.92 668.81 57357.76 88888.00 0099-11-14 00:33:12.837 318 15582.18 669.06 57358.01 88888.00 0099-11-14 00:33:13.837 318 15582.44 668.19 57357.76 88888.00 0099-11-14 00:33:14.837 318 15581.92 668.56 57358.13 88888.00 0099-11-14 00:33:15.837 318 15581.92 667.82 57358.01 88888.00 0099-11-14 00:33:16.837 318 15582.96 668.69 57358.38 88888.00 0099-11-14 00:33:17.837 318 15582.44 667.82 57357.52 88888.00 0099-11-14 00:33:18.837 318 15582.57 668.32 57358.25 88888.00 0099-11-14 00:33:19.837 318 15582.70 668.19 57358.01 88888.00 0099-11-14 00:33:20.837 318 15582.83 668.19 57357.40 88888.00 0099-11-14 00:33:21.837 318 15582.96 667.94 57358.01 88888.00 0099-11-14 00:33:22.837 318 15582.44 668.19 57357.27 88888.00 0099-11-14 00:33:23.837 318 15583.09 668.32 57357.76 88888.00 0099-11-14 00:33:24.837 318 15582.70 667.94 57358.25 88888.00 0099-11-14 00:33:25.837 318 15582.96 668.69 57357.52 88888.00 0099-11-14 00:33:26.837 318 15582.83 667.94 57358.25 88888.00 0099-11-14 00:33:27.837 318 15583.48 668.44 57357.89 88888.00 0099-11-14 00:33:28.837 318 15582.83 668.44 57357.89 88888.00 0099-11-14 00:33:29.837 318 15582.83 668.69 57357.89 88888.00 0099-11-14 00:33:30.837 318 15583.35 668.93 57358.25 88888.00 0099-11-14 00:33:31.837 318 15582.96 668.56 57358.74 88888.00 0099-11-14 00:33:32.837 318 15583.22 668.32 57357.89 88888.00 0099-11-14 00:33:33.837 318 15583.09 668.32 57357.64 88888.00 0099-11-14 00:33:34.837 318 15583.61 668.44 57358.38 88888.00 0099-11-14 00:33:35.837 318 15583.87 668.32 57358.25 88888.00 0099-11-14 00:33:36.837 318 15583.48 668.56 57357.64 88888.00 0099-11-14 00:33:37.837 318 15583.35 668.32 57357.40 88888.00 0099-11-14 00:33:38.837 318 15582.83 668.93 57357.64 88888.00 0099-11-14 00:33:39.837 318 15584.00 668.69 57357.76 88888.00 0099-11-14 00:33:40.837 318 15583.22 668.32 57358.25 88888.00 0099-11-14 00:33:41.837 318 15583.48 668.69 57357.76 88888.00 0099-11-14 00:33:42.837 318 15583.74 668.81 57357.76 88888.00 0099-11-14 00:33:43.837 318 15583.09 668.19 57358.01 88888.00 0099-11-14 00:33:44.837 318 15583.61 668.56 57358.13 88888.00 0099-11-14 00:33:45.837 318 15584.52 668.32 57357.64 88888.00 0099-11-14 00:33:46.837 318 15583.48 668.81 57358.38 88888.00 0099-11-14 00:33:47.837 318 15584.00 668.44 57357.52 88888.00 0099-11-14 00:33:48.837 318 15583.61 668.69 57356.66 88888.00 0099-11-14 00:33:49.837 318 15583.09 668.32 57357.27 88888.00 0099-11-14 00:33:50.837 318 15584.00 668.81 57357.64 88888.00 0099-11-14 00:33:51.837 318 15584.39 668.81 57357.27 88888.00 0099-11-14 00:33:52.837 318 15584.26 668.19 57356.66 88888.00 0099-11-14 00:33:53.837 318 15584.13 668.69 57357.52 88888.00 0099-11-14 00:33:54.837 318 15584.26 668.93 57358.13 88888.00 0099-11-14 00:33:55.837 318 15584.26 669.06 57356.91 88888.00 0099-11-14 00:33:56.837 318 15584.65 668.44 57357.52 88888.00 0099-11-14 00:33:57.837 318 15584.52 669.18 57357.52 88888.00 0099-11-14 00:33:58.837 318 15583.74 668.56 57357.89 88888.00 0099-11-14 00:33:59.837 318 15584.13 668.19 57357.89 88888.00 0099-11-14 00:34:00.837 318 15584.39 669.06 57358.01 88888.00 0099-11-14 00:34:01.837 318 15583.87 669.43 57357.52 88888.00 0099-11-14 00:34:02.837 318 15584.52 669.31 57356.66 88888.00 0099-11-14 00:34:03.837 318 15584.52 668.69 57357.52 88888.00 0099-11-14 00:34:04.837 318 15584.65 669.31 57358.01 88888.00 0099-11-14 00:34:05.837 318 15584.78 669.55 57358.25 88888.00 0099-11-14 00:34:06.837 318 15585.43 669.06 57357.27 88888.00 0099-11-14 00:34:07.837 318 15584.65 668.56 57357.64 88888.00 0099-11-14 00:34:08.837 318 15584.78 669.18 57357.40 88888.00 0099-11-14 00:34:09.837 318 15585.04 669.06 57357.27 88888.00 0099-11-14 00:34:10.837 318 15584.91 669.06 57357.27 88888.00 0099-11-14 00:34:11.837 318 15585.04 668.69 57357.40 88888.00 0099-11-14 00:34:12.837 318 15585.69 669.18 57357.52 88888.00 0099-11-14 00:34:13.837 318 15585.56 668.32 57357.76 88888.00 0099-11-14 00:34:14.837 318 15585.56 669.55 57357.64 88888.00 0099-11-14 00:34:15.837 318 15585.95 668.44 57357.64 88888.00 0099-11-14 00:34:16.837 318 15586.08 669.43 57357.40 88888.00 0099-11-14 00:34:17.837 318 15585.30 669.55 57357.64 88888.00 0099-11-14 00:34:18.837 318 15585.56 668.93 57357.27 88888.00 0099-11-14 00:34:19.837 318 15585.17 669.31 57357.52 88888.00 0099-11-14 00:34:20.837 318 15585.95 669.55 57357.64 88888.00 0099-11-14 00:34:21.837 318 15586.08 669.06 57357.89 88888.00 0099-11-14 00:34:22.837 318 15585.95 669.55 57357.89 88888.00 0099-11-14 00:34:23.837 318 15586.73 669.68 57357.52 88888.00 0099-11-14 00:34:24.837 318 15586.08 669.18 57357.64 88888.00 0099-11-14 00:34:25.837 318 15586.47 669.93 57358.13 88888.00 0099-11-14 00:34:26.837 318 15586.21 669.06 57358.01 88888.00 0099-11-14 00:34:27.837 318 15586.60 669.68 57358.38 88888.00 0099-11-14 00:34:28.837 318 15586.08 669.31 57358.01 88888.00 0099-11-14 00:34:29.837 318 15586.47 669.43 57357.64 88888.00 0099-11-14 00:34:30.837 318 15586.86 669.55 57358.13 88888.00 0099-11-14 00:34:31.837 318 15586.60 669.68 57357.76 88888.00 0099-11-14 00:34:32.837 318 15586.73 669.55 57357.76 88888.00 0099-11-14 00:34:33.837 318 15586.47 670.79 57358.01 88888.00 0099-11-14 00:34:34.837 318 15586.60 670.05 57358.01 88888.00 0099-11-14 00:34:35.837 318 15586.86 670.17 57358.13 88888.00 0099-11-14 00:34:36.837 318 15586.47 670.30 57358.13 88888.00 0099-11-14 00:34:37.837 318 15586.60 669.06 57357.64 88888.00 0099-11-14 00:34:38.837 318 15586.47 670.42 57358.01 88888.00 0099-11-14 00:34:39.837 318 15586.86 669.80 57358.01 88888.00 0099-11-14 00:34:40.837 318 15586.86 670.17 57358.25 88888.00 0099-11-14 00:34:41.837 318 15586.34 670.05 57358.25 88888.00 0099-11-14 00:34:42.837 318 15586.73 669.93 57358.13 88888.00 0099-11-14 00:34:43.837 318 15586.34 669.68 57358.01 88888.00 0099-11-14 00:34:44.837 318 15586.86 670.42 57358.38 88888.00 0099-11-14 00:34:45.837 318 15586.60 669.93 57358.01 88888.00 0099-11-14 00:34:46.837 318 15586.73 669.93 57358.25 88888.00 0099-11-14 00:34:47.837 318 15586.73 669.68 57357.89 88888.00 0099-11-14 00:34:48.837 318 15587.25 670.17 57358.74 88888.00 0099-11-14 00:34:49.837 318 15586.99 670.42 57358.25 88888.00 0099-11-14 00:34:50.837 318 15586.73 669.80 57358.38 88888.00 0099-11-14 00:34:51.837 318 15587.25 670.17 57357.89 88888.00 0099-11-14 00:34:52.837 318 15586.60 670.54 57357.89 88888.00 0099-11-14 00:34:53.837 318 15586.99 670.54 57358.38 88888.00 0099-11-14 00:34:54.837 318 15587.12 670.54 57358.01 88888.00 0099-11-14 00:34:55.837 318 15587.25 670.05 57358.13 88888.00 0099-11-14 00:34:56.837 318 15587.25 671.16 57358.38 88888.00 0099-11-14 00:34:57.837 318 15587.38 670.92 57358.74 88888.00 0099-11-14 00:34:58.837 318 15586.99 670.05 57358.62 88888.00 0099-11-14 00:34:59.837 318 15587.25 670.67 57358.38 88888.00 0099-11-14 00:35:00.837 318 15586.86 670.30 57358.74 88888.00 0099-11-14 00:35:01.837 318 15587.12 670.42 57358.98 88888.00 0099-11-14 00:35:02.837 318 15586.86 670.79 57358.50 88888.00 0099-11-14 00:35:03.837 318 15587.25 670.30 57358.38 88888.00 0099-11-14 00:35:04.837 318 15586.73 671.16 57358.50 88888.00 0099-11-14 00:35:05.837 318 15586.60 670.54 57358.25 88888.00 0099-11-14 00:35:06.837 318 15587.38 670.67 57358.62 88888.00 0099-11-14 00:35:07.837 318 15587.25 670.79 57359.23 88888.00 0099-11-14 00:35:08.837 318 15586.73 671.16 57359.23 88888.00 0099-11-14 00:35:09.837 318 15587.25 671.16 57358.62 88888.00 0099-11-14 00:35:10.837 318 15587.25 670.67 57359.11 88888.00 0099-11-14 00:35:11.837 318 15586.60 670.79 57358.74 88888.00 0099-11-14 00:35:12.837 318 15587.51 670.67 57358.74 88888.00 0099-11-14 00:35:13.837 318 15586.60 671.04 57358.50 88888.00 0099-11-14 00:35:14.837 318 15587.64 671.41 57358.74 88888.00 0099-11-14 00:35:15.837 318 15587.12 671.54 57359.23 88888.00 0099-11-14 00:35:16.837 318 15586.60 670.79 57358.98 88888.00 0099-11-14 00:35:17.837 318 15587.25 671.16 57358.98 88888.00 0099-11-14 00:35:18.837 318 15587.12 670.92 57359.11 88888.00 0099-11-14 00:35:19.837 318 15587.38 671.16 57359.11 88888.00 0099-11-14 00:35:20.837 318 15587.38 670.54 57359.35 88888.00 0099-11-14 00:35:21.837 318 15587.51 670.79 57358.50 88888.00 0099-11-14 00:35:22.837 318 15586.73 670.79 57358.74 88888.00 0099-11-14 00:35:23.837 318 15586.73 671.16 57358.98 88888.00 0099-11-14 00:35:24.837 318 15586.99 671.66 57358.50 88888.00 0099-11-14 00:35:25.837 318 15587.12 671.04 57358.62 88888.00 0099-11-14 00:35:26.837 318 15587.12 670.17 57358.86 88888.00 0099-11-14 00:35:27.837 318 15586.86 670.79 57358.98 88888.00 0099-11-14 00:35:28.837 318 15586.86 670.79 57358.62 88888.00 0099-11-14 00:35:29.837 318 15587.12 671.04 57359.72 88888.00 0099-11-14 00:35:30.837 318 15587.12 671.16 57359.11 88888.00 0099-11-14 00:35:31.837 318 15587.12 670.92 57358.86 88888.00 0099-11-14 00:35:32.837 318 15587.38 671.16 57358.50 88888.00 0099-11-14 00:35:33.837 318 15587.38 670.17 57358.86 88888.00 0099-11-14 00:35:34.837 318 15587.25 671.29 57359.11 88888.00 0099-11-14 00:35:35.837 318 15587.12 671.29 57359.23 88888.00 0099-11-14 00:35:36.837 318 15586.47 671.16 57358.74 88888.00 0099-11-14 00:35:37.837 318 15586.47 670.30 57358.98 88888.00 0099-11-14 00:35:38.837 318 15587.38 670.79 57359.60 88888.00 0099-11-14 00:35:39.837 318 15587.12 670.67 57359.35 88888.00 0099-11-14 00:35:40.837 318 15587.51 670.92 57358.50 88888.00 0099-11-14 00:35:41.837 318 15587.25 671.41 57359.48 88888.00 0099-11-14 00:35:42.837 318 15587.25 671.16 57358.98 88888.00 0099-11-14 00:35:43.837 318 15586.47 671.16 57359.84 88888.00 0099-11-14 00:35:44.837 318 15587.51 671.41 57358.74 88888.00 0099-11-14 00:35:45.837 318 15586.86 670.79 57359.35 88888.00 0099-11-14 00:35:46.837 318 15587.38 670.67 57359.23 88888.00 0099-11-14 00:35:47.837 318 15587.25 670.92 57359.60 88888.00 0099-11-14 00:35:48.837 318 15586.73 671.04 57358.62 88888.00 0099-11-14 00:35:49.837 318 15586.99 670.92 57359.48 88888.00 0099-11-14 00:35:50.837 318 15586.99 670.79 57359.84 88888.00 0099-11-14 00:35:51.837 318 15587.51 671.16 57360.09 88888.00 0099-11-14 00:35:52.837 318 15587.51 670.67 57359.60 88888.00 0099-11-14 00:35:53.837 318 15586.99 671.29 57359.48 88888.00 0099-11-14 00:35:54.837 318 15587.25 670.67 57359.23 88888.00 0099-11-14 00:35:55.837 318 15587.12 671.54 57358.98 88888.00 0099-11-14 00:35:56.837 318 15587.38 671.54 57359.23 88888.00 0099-11-14 00:35:57.837 318 15587.64 670.42 57359.48 88888.00 0099-11-14 00:35:58.837 318 15586.86 671.29 57359.35 88888.00 0099-11-14 00:35:59.837 318 15587.38 670.92 57359.48 88888.00 0099-11-14 00:36:00.837 318 15587.38 670.79 57359.60 88888.00 0099-11-14 00:36:01.837 318 15587.12 671.41 57360.09 88888.00 0099-11-14 00:36:02.837 318 15586.73 671.54 57358.98 88888.00 0099-11-14 00:36:03.837 318 15586.86 671.29 57359.23 88888.00 0099-11-14 00:36:04.837 318 15586.99 671.66 57359.35 88888.00 0099-11-14 00:36:05.837 318 15586.86 671.54 57359.23 88888.00 0099-11-14 00:36:06.837 318 15586.73 670.92 57359.96 88888.00 0099-11-14 00:36:07.837 318 15586.99 671.16 57359.48 88888.00 0099-11-14 00:36:08.837 318 15587.12 671.54 57359.72 88888.00 0099-11-14 00:36:09.837 318 15586.99 670.79 57359.35 88888.00 0099-11-14 00:36:10.837 318 15587.38 671.41 57359.23 88888.00 0099-11-14 00:36:11.837 318 15587.25 672.40 57360.33 88888.00 0099-11-14 00:36:12.837 318 15587.12 672.03 57360.09 88888.00 0099-11-14 00:36:13.837 318 15586.73 671.66 57359.72 88888.00 0099-11-14 00:36:14.837 318 15586.60 672.03 57359.60 88888.00 0099-11-14 00:36:15.837 318 15586.60 671.29 57360.33 88888.00 0099-11-14 00:36:16.837 318 15587.12 672.03 57359.60 88888.00 0099-11-14 00:36:17.837 318 15587.51 672.53 57360.45 88888.00 0099-11-14 00:36:18.837 318 15586.73 672.03 57359.96 88888.00 0099-11-14 00:36:19.837 318 15586.73 672.15 57359.35 88888.00 0099-11-14 00:36:20.837 318 15587.12 671.66 57360.09 88888.00 0099-11-14 00:36:21.837 318 15586.86 672.15 57359.35 88888.00 0099-11-14 00:36:22.837 318 15587.12 671.16 57360.09 88888.00 0099-11-14 00:36:23.837 318 15586.99 671.91 57359.84 88888.00 0099-11-14 00:36:24.837 318 15587.51 671.78 57359.72 88888.00 0099-11-14 00:36:25.837 318 15587.12 672.40 57359.84 88888.00 0099-11-14 00:36:26.837 318 15586.99 672.15 57359.48 88888.00 0099-11-14 00:36:27.837 318 15586.86 672.15 57360.09 88888.00 0099-11-14 00:36:28.837 318 15586.99 671.91 57359.96 88888.00 0099-11-14 00:36:29.837 318 15586.73 672.40 57359.60 88888.00 0099-11-14 00:36:30.837 318 15587.12 672.65 57359.72 88888.00 0099-11-14 00:36:31.837 318 15586.73 672.03 57359.84 88888.00 0099-11-14 00:36:32.837 318 15587.38 672.28 57359.60 88888.00 0099-11-14 00:36:33.837 318 15586.73 672.15 57359.96 88888.00 0099-11-14 00:36:34.837 318 15586.99 672.77 57359.35 88888.00 0099-11-14 00:36:35.837 318 15586.86 672.40 57359.72 88888.00 0099-11-14 00:36:36.837 318 15587.25 672.15 57359.96 88888.00 0099-11-14 00:36:37.837 318 15586.86 672.03 57359.11 88888.00 0099-11-14 00:36:38.837 318 15586.99 672.53 57359.23 88888.00 0099-11-14 00:36:39.837 318 15586.73 672.53 57360.09 88888.00 0099-11-14 00:36:40.837 318 15587.38 672.40 57359.72 88888.00 0099-11-14 00:36:41.837 318 15586.47 672.15 57359.72 88888.00 0099-11-14 00:36:42.837 318 15586.99 672.65 57359.60 88888.00 0099-11-14 00:36:43.837 318 15587.38 672.90 57359.48 88888.00 0099-11-14 00:36:44.837 318 15586.86 672.28 57359.60 88888.00 0099-11-14 00:36:45.837 318 15586.34 672.77 57359.48 88888.00 0099-11-14 00:36:46.837 318 15586.73 673.27 57359.60 88888.00 0099-11-14 00:36:47.837 318 15586.73 672.53 57359.35 88888.00 0099-11-14 00:36:48.837 318 15586.34 672.65 57359.96 88888.00 0099-11-14 00:36:49.837 318 15586.86 672.65 57359.48 88888.00 0099-11-14 00:36:50.837 318 15586.86 672.40 57359.35 88888.00 0099-11-14 00:36:51.837 318 15586.99 673.39 57359.48 88888.00 0099-11-14 00:36:52.837 318 15586.60 672.77 57359.72 88888.00 0099-11-14 00:36:53.837 318 15586.47 672.40 57359.35 88888.00 0099-11-14 00:36:54.837 318 15586.86 673.15 57359.60 88888.00 0099-11-14 00:36:55.837 318 15586.08 672.77 57359.72 88888.00 0099-11-14 00:36:56.837 318 15586.21 673.15 57358.98 88888.00 0099-11-14 00:36:57.837 318 15586.60 672.77 57359.48 88888.00 0099-11-14 00:36:58.837 318 15586.21 672.28 57359.35 88888.00 0099-11-14 00:36:59.837 318 15586.08 672.77 57359.60 88888.00 0099-11-14 00:37:00.837 318 15586.73 672.77 57359.72 88888.00 0099-11-14 00:37:01.837 318 15585.82 672.77 57359.84 88888.00 0099-11-14 00:37:02.837 318 15585.82 672.53 57358.74 88888.00 0099-11-14 00:37:03.837 318 15586.73 672.28 57359.23 88888.00 0099-11-14 00:37:04.837 318 15586.86 673.02 57359.60 88888.00 0099-11-14 00:37:05.837 318 15586.47 672.53 57359.35 88888.00 0099-11-14 00:37:06.837 318 15586.73 672.77 57359.11 88888.00 0099-11-14 00:37:07.837 318 15586.73 672.90 57359.48 88888.00 0099-11-14 00:37:08.837 318 15586.34 672.77 57359.60 88888.00 0099-11-14 00:37:09.837 318 15586.47 672.77 57359.48 88888.00 0099-11-14 00:37:10.837 318 15586.99 672.90 57359.11 88888.00 0099-11-14 00:37:11.837 318 15586.73 672.65 57359.60 88888.00 0099-11-14 00:37:12.837 318 15586.34 672.90 57359.72 88888.00 0099-11-14 00:37:13.837 318 15586.47 672.65 57359.23 88888.00 0099-11-14 00:37:14.837 318 15586.08 672.77 57359.72 88888.00 0099-11-14 00:37:15.837 318 15586.60 672.65 57359.23 88888.00 0099-11-14 00:37:16.837 318 15586.47 672.77 57359.11 88888.00 0099-11-14 00:37:17.837 318 15587.12 673.02 57359.35 88888.00 0099-11-14 00:37:18.837 318 15586.34 672.28 57358.74 88888.00 0099-11-14 00:37:19.837 318 15586.21 673.15 57358.50 88888.00 0099-11-14 00:37:20.837 318 15586.47 672.65 57358.98 88888.00 0099-11-14 00:37:21.837 318 15585.43 673.27 57359.11 88888.00 0099-11-14 00:37:22.837 318 15587.12 672.65 57359.23 88888.00 0099-11-14 00:37:23.837 318 15586.47 672.65 57358.86 88888.00 0099-11-14 00:37:24.837 318 15586.08 672.40 57358.74 88888.00 0099-11-14 00:37:25.837 318 15586.08 672.28 57358.86 88888.00 0099-11-14 00:37:26.837 318 15585.69 672.28 57358.50 88888.00 0099-11-14 00:37:27.837 318 15585.82 673.15 57359.11 88888.00 0099-11-14 00:37:28.837 318 15585.82 672.90 57358.25 88888.00 0099-11-14 00:37:29.837 318 15586.08 672.28 57358.38 88888.00 0099-11-14 00:37:30.837 318 15586.34 673.39 57358.98 88888.00 0099-11-14 00:37:31.837 318 15586.34 672.65 57358.98 88888.00 0099-11-14 00:37:32.837 318 15585.82 672.77 57358.98 88888.00 0099-11-14 00:37:33.837 318 15585.95 673.02 57359.11 88888.00 0099-11-14 00:37:34.837 318 15585.30 672.65 57358.62 88888.00 0099-11-14 00:37:35.837 318 15585.69 672.65 57358.98 88888.00 0099-11-14 00:37:36.837 318 15585.56 672.40 57358.98 88888.00 0099-11-14 00:37:37.837 318 15585.56 672.77 57359.23 88888.00 0099-11-14 00:37:38.837 318 15585.69 672.77 57358.74 88888.00 0099-11-14 00:37:39.837 318 15586.08 672.90 57359.23 88888.00 0099-11-14 00:37:40.837 318 15585.95 673.02 57358.25 88888.00 0099-11-14 00:37:41.837 318 15585.56 672.65 57358.98 88888.00 0099-11-14 00:37:42.837 318 15586.34 672.53 57358.38 88888.00 0099-11-14 00:37:43.837 318 15585.69 672.77 57358.38 88888.00 0099-11-14 00:37:44.837 318 15585.43 672.53 57358.62 88888.00 0099-11-14 00:37:45.837 318 15585.30 672.65 57358.13 88888.00 0099-11-14 00:37:46.837 318 15585.82 672.77 57358.74 88888.00 0099-11-14 00:37:47.837 318 15586.34 672.28 57359.11 88888.00 0099-11-14 00:37:48.837 318 15585.69 673.02 57358.98 88888.00 0099-11-14 00:37:49.837 318 15585.43 672.65 57358.62 88888.00 0099-11-14 00:37:50.837 318 15585.43 672.40 57358.25 88888.00 0099-11-14 00:37:51.837 318 15585.43 672.28 57358.25 88888.00 0099-11-14 00:37:52.837 318 15586.47 672.77 57358.38 88888.00 0099-11-14 00:37:53.837 318 15585.56 672.77 57358.62 88888.00 0099-11-14 00:37:54.837 318 15585.69 671.78 57358.62 88888.00 0099-11-14 00:37:55.837 318 15585.95 672.77 57358.86 88888.00 0099-11-14 00:37:56.837 318 15585.56 672.03 57358.25 88888.00 0099-11-14 00:37:57.837 318 15585.95 672.03 57358.25 88888.00 0099-11-14 00:37:58.837 318 15585.95 672.40 57358.13 88888.00 0099-11-14 00:37:59.837 318 15586.34 672.03 57358.13 88888.00 0099-11-14 00:38:00.837 318 15585.95 672.77 57357.89 88888.00 0099-11-14 00:38:01.837 318 15585.56 673.15 57358.38 88888.00 0099-11-14 00:38:02.837 318 15585.43 673.02 57357.76 88888.00 0099-11-14 00:38:03.837 318 15585.04 671.66 57357.89 88888.00 0099-11-14 00:38:04.837 318 15585.82 672.03 57357.89 88888.00 0099-11-14 00:38:05.837 318 15585.30 672.03 57358.01 88888.00 0099-11-14 00:38:06.837 318 15585.95 672.03 57358.50 88888.00 0099-11-14 00:38:07.837 318 15585.30 671.78 57357.89 88888.00 0099-11-14 00:38:08.837 318 15585.69 672.77 57358.38 88888.00 0099-11-14 00:38:09.837 318 15585.95 672.53 57358.50 88888.00 0099-11-14 00:38:10.837 318 15585.30 672.28 57357.89 88888.00 0099-11-14 00:38:11.837 318 15586.21 671.54 57358.38 88888.00 0099-11-14 00:38:12.837 318 15585.43 672.15 57358.01 88888.00 0099-11-14 00:38:13.837 318 15586.08 672.15 57357.15 88888.00 0099-11-14 00:38:14.837 318 15585.56 671.78 57358.38 88888.00 0099-11-14 00:38:15.837 318 15585.30 672.15 57357.52 88888.00 0099-11-14 00:38:16.837 318 15585.30 671.91 57357.89 88888.00 0099-11-14 00:38:17.837 318 15586.21 671.54 57357.64 88888.00 0099-11-14 00:38:18.837 318 15585.43 671.91 57358.38 88888.00 0099-11-14 00:38:19.837 318 15585.30 671.78 57358.25 88888.00 0099-11-14 00:38:20.837 318 15585.95 671.78 57357.76 88888.00 0099-11-14 00:38:21.837 318 15585.43 671.66 57358.13 88888.00 0099-11-14 00:38:22.837 318 15585.04 671.91 57357.76 88888.00 0099-11-14 00:38:23.837 318 15585.30 671.29 57358.01 88888.00 0099-11-14 00:38:24.837 318 15584.78 671.66 57357.76 88888.00 0099-11-14 00:38:25.837 318 15585.56 671.54 57357.64 88888.00 0099-11-14 00:38:26.837 318 15585.30 672.40 57357.27 88888.00 0099-11-14 00:38:27.837 318 15585.30 671.29 57358.13 88888.00 0099-11-14 00:38:28.837 318 15584.91 671.54 57357.76 88888.00 0099-11-14 00:38:29.837 318 15585.04 671.78 57357.89 88888.00 0099-11-14 00:38:30.837 318 15585.56 671.41 57357.52 88888.00 0099-11-14 00:38:31.837 318 15585.43 671.78 57357.15 88888.00 0099-11-14 00:38:32.837 318 15586.34 671.54 57357.27 88888.00 0099-11-14 00:38:33.837 318 15585.56 671.66 57357.40 88888.00 0099-11-14 00:38:34.837 318 15585.82 671.54 57357.52 88888.00 0099-11-14 00:38:35.837 318 15585.43 671.66 57357.15 88888.00 0099-11-14 00:38:36.837 318 15585.43 671.91 57357.52 88888.00 0099-11-14 00:38:37.837 318 15585.82 671.29 57357.15 88888.00 0099-11-14 00:38:38.837 318 15585.82 671.54 57357.03 88888.00 0099-11-14 00:38:39.837 318 15585.69 671.41 57357.52 88888.00 0099-11-14 00:38:40.837 318 15585.95 671.78 57356.79 88888.00 0099-11-14 00:38:41.837 318 15585.82 671.78 57356.66 88888.00 0099-11-14 00:38:42.837 318 15586.08 671.54 57357.03 88888.00 0099-11-14 00:38:43.837 318 15585.17 672.03 57357.27 88888.00 0099-11-14 00:38:44.837 318 15585.69 671.41 57357.03 88888.00 0099-11-14 00:38:45.837 318 15585.82 671.78 57356.91 88888.00 0099-11-14 00:38:46.837 318 15585.95 671.78 57357.03 88888.00 0099-11-14 00:38:47.837 318 15586.08 671.41 57357.40 88888.00 0099-11-14 00:38:48.837 318 15586.34 671.54 57356.91 88888.00 0099-11-14 00:38:49.837 318 15586.08 671.54 57357.03 88888.00 0099-11-14 00:38:50.837 318 15585.17 671.16 57356.66 88888.00 0099-11-14 00:38:51.837 318 15586.34 670.92 57356.66 88888.00 0099-11-14 00:38:52.837 318 15585.69 671.41 57356.66 88888.00 0099-11-14 00:38:53.837 318 15586.60 671.41 57356.79 88888.00 0099-11-14 00:38:54.837 318 15586.34 670.92 57356.66 88888.00 0099-11-14 00:38:55.837 318 15586.86 671.29 57356.42 88888.00 0099-11-14 00:38:56.837 318 15586.86 671.04 57356.54 88888.00 0099-11-14 00:38:57.837 318 15586.21 671.16 57356.42 88888.00 0099-11-14 00:38:58.837 318 15586.86 671.78 57356.91 88888.00 0099-11-14 00:38:59.837 318 15586.60 672.03 57356.66 88888.00 0099-11-14 00:39:00.837 318 15586.08 671.78 57357.03 88888.00 0099-11-14 00:39:01.837 318 15587.25 671.04 57357.03 88888.00 0099-11-14 00:39:02.837 318 15586.99 671.54 57356.79 88888.00 0099-11-14 00:39:03.837 318 15586.86 671.66 57356.42 88888.00 0099-11-14 00:39:04.837 318 15586.60 671.54 57357.27 88888.00 0099-11-14 00:39:05.837 318 15587.38 672.28 57356.30 88888.00 0099-11-14 00:39:06.837 318 15586.86 671.41 57356.66 88888.00 0099-11-14 00:39:07.837 318 15586.99 670.79 57355.93 88888.00 0099-11-14 00:39:08.837 318 15587.77 671.91 57356.42 88888.00 0099-11-14 00:39:09.837 318 15587.12 672.28 57356.30 88888.00 0099-11-14 00:39:10.837 318 15586.86 671.66 57356.66 88888.00 0099-11-14 00:39:11.837 318 15587.38 671.78 57356.79 88888.00 0099-11-14 00:39:12.837 318 15586.86 671.78 57356.66 88888.00 0099-11-14 00:39:13.837 318 15587.77 671.04 57356.30 88888.00 0099-11-14 00:39:14.837 318 15586.99 672.03 57356.42 88888.00 0099-11-14 00:39:15.837 318 15587.51 671.91 57356.54 88888.00 0099-11-14 00:39:16.837 318 15587.90 671.41 57356.79 88888.00 0099-11-14 00:39:17.837 318 15587.12 671.29 57356.18 88888.00 0099-11-14 00:39:18.837 318 15587.25 672.53 57356.91 88888.00 0099-11-14 00:39:19.837 318 15586.99 672.65 57356.79 88888.00 0099-11-14 00:39:20.837 318 15586.86 672.15 57356.66 88888.00 0099-11-14 00:39:21.837 318 15586.73 672.15 57356.18 88888.00 0099-11-14 00:39:22.837 318 15587.12 671.78 57356.05 88888.00 0099-11-14 00:39:23.837 318 15586.86 671.78 57355.81 88888.00 0099-11-14 00:39:24.837 318 15586.99 672.03 57356.66 88888.00 0099-11-14 00:39:25.837 318 15587.90 672.03 57356.79 88888.00 0099-11-14 00:39:26.837 318 15587.25 673.02 57355.81 88888.00 0099-11-14 00:39:27.837 318 15588.03 672.40 57356.79 88888.00 0099-11-14 00:39:28.837 318 15587.25 672.65 57356.42 88888.00 0099-11-14 00:39:29.837 318 15587.38 671.91 57356.91 88888.00 0099-11-14 00:39:30.837 318 15587.25 672.65 57356.30 88888.00 0099-11-14 00:39:31.837 318 15586.73 672.77 57356.79 88888.00 0099-11-14 00:39:32.837 318 15587.51 672.65 57356.05 88888.00 0099-11-14 00:39:33.837 318 15586.86 672.65 57355.93 88888.00 0099-11-14 00:39:34.837 318 15587.12 673.02 57356.18 88888.00 0099-11-14 00:39:35.837 318 15586.99 671.91 57356.30 88888.00 0099-11-14 00:39:36.837 318 15586.60 672.15 57356.18 88888.00 0099-11-14 00:39:37.837 318 15587.12 672.03 57356.79 88888.00 0099-11-14 00:39:38.837 318 15587.64 672.03 57356.54 88888.00 0099-11-14 00:39:39.837 318 15586.73 673.02 57356.18 88888.00 0099-11-14 00:39:40.837 318 15587.77 672.77 57356.05 88888.00 0099-11-14 00:39:41.837 318 15587.25 672.65 57356.30 88888.00 0099-11-14 00:39:42.837 318 15587.12 672.40 57356.30 88888.00 0099-11-14 00:39:43.837 318 15585.95 672.65 57356.30 88888.00 0099-11-14 00:39:44.837 318 15586.99 672.03 57356.18 88888.00 0099-11-14 00:39:45.837 318 15587.25 672.03 57355.68 88888.00 0099-11-14 00:39:46.837 318 15586.99 672.03 57356.05 88888.00 0099-11-14 00:39:47.837 318 15586.47 672.40 57356.05 88888.00 0099-11-14 00:39:48.837 318 15586.60 672.15 57356.18 88888.00 0099-11-14 00:39:49.837 318 15585.95 672.65 57356.54 88888.00 0099-11-14 00:39:50.837 318 15585.95 672.40 57355.93 88888.00 0099-11-14 00:39:51.837 318 15586.34 672.28 57356.54 88888.00 0099-11-14 00:39:52.837 318 15585.95 672.03 57355.93 88888.00 0099-11-14 00:39:53.837 318 15586.08 672.15 57356.66 88888.00 0099-11-14 00:39:54.837 318 15585.95 672.03 57355.56 88888.00 0099-11-14 00:39:55.837 318 15586.60 671.78 57355.93 88888.00 0099-11-14 00:39:56.837 318 15585.69 672.28 57355.68 88888.00 0099-11-14 00:39:57.837 318 15586.34 672.03 57355.56 88888.00 0099-11-14 00:39:58.837 318 15585.82 671.66 57356.30 88888.00 0099-11-14 00:39:59.837 318 15585.56 671.41 57356.42 88888.00 0099-11-14 00:40:00.837 318 15586.08 671.41 57355.93 88888.00 0099-11-14 00:40:01.837 318 15585.69 671.66 57355.56 88888.00 0099-11-14 00:40:02.837 318 15585.04 671.41 57355.56 88888.00 0099-11-14 00:40:03.837 318 15585.17 671.04 57356.30 88888.00 0099-11-14 00:40:04.837 318 15585.30 671.41 57355.07 88888.00 0099-11-14 00:40:05.837 318 15584.78 671.29 57355.20 88888.00 0099-11-14 00:40:06.837 318 15585.43 671.54 57354.95 88888.00 0099-11-14 00:40:07.837 318 15584.65 671.54 57355.20 88888.00 0099-11-14 00:40:08.837 318 15585.43 671.66 57354.83 88888.00 0099-11-14 00:40:09.837 318 15585.95 671.29 57354.71 88888.00 0099-11-14 00:40:10.837 318 15585.82 671.16 57354.46 88888.00 0099-11-14 00:40:11.837 318 15585.56 671.16 57355.32 88888.00 0099-11-14 00:40:12.837 318 15584.65 671.16 57355.56 88888.00 0099-11-14 00:40:13.837 318 15585.82 671.29 57355.32 88888.00 0099-11-14 00:40:14.837 318 15585.04 671.16 57355.44 88888.00 0099-11-14 00:40:15.837 318 15584.91 671.54 57355.20 88888.00 0099-11-14 00:40:16.837 318 15585.04 671.29 57355.07 88888.00 0099-11-14 00:40:17.837 318 15585.17 670.54 57354.83 88888.00 0099-11-14 00:40:18.837 318 15585.04 670.54 57354.34 88888.00 0099-11-14 00:40:19.837 318 15585.17 670.42 57355.32 88888.00 0099-11-14 00:40:20.837 318 15584.78 670.67 57354.46 88888.00 0099-11-14 00:40:21.837 318 15584.52 670.30 57354.71 88888.00 0099-11-14 00:40:22.837 318 15584.78 670.92 57353.97 88888.00 0099-11-14 00:40:23.837 318 15584.91 670.05 57355.07 88888.00 0099-11-14 00:40:24.837 318 15584.26 670.54 57354.34 88888.00 0099-11-14 00:40:25.837 318 15584.91 670.54 57354.71 88888.00 0099-11-14 00:40:26.837 318 15584.52 670.05 57354.71 88888.00 0099-11-14 00:40:27.837 318 15584.52 669.80 57354.46 88888.00 0099-11-14 00:40:28.837 318 15584.78 670.42 57354.95 88888.00 0099-11-14 00:40:29.837 318 15584.65 670.17 57354.95 88888.00 0099-11-14 00:40:30.837 318 15584.26 670.05 57354.34 88888.00 0099-11-14 00:40:31.837 318 15584.52 669.68 57355.07 88888.00 0099-11-14 00:40:32.837 318 15584.39 669.55 57354.09 88888.00 0099-11-14 00:40:33.837 318 15584.78 670.17 57354.71 88888.00 0099-11-14 00:40:34.837 318 15584.52 670.17 57354.34 88888.00 0099-11-14 00:40:35.837 318 15585.04 670.05 57354.22 88888.00 0099-11-14 00:40:36.837 318 15584.91 670.17 57355.07 88888.00 0099-11-14 00:40:37.837 318 15584.91 670.05 57355.20 88888.00 0099-11-14 00:40:38.837 318 15584.26 670.05 57354.71 88888.00 0099-11-14 00:40:39.837 318 15584.00 669.80 57355.07 88888.00 0099-11-14 00:40:40.837 318 15584.39 669.68 57355.07 88888.00 0099-11-14 00:40:41.837 318 15584.52 669.43 57355.07 88888.00 0099-11-14 00:40:42.837 318 15583.87 669.18 57354.34 88888.00 0099-11-14 00:40:43.837 318 15584.52 669.18 57354.46 88888.00 0099-11-14 00:40:44.837 318 15583.61 669.68 57355.07 88888.00 0099-11-14 00:40:45.837 318 15584.52 669.55 57354.83 88888.00 0099-11-14 00:40:46.837 318 15584.52 669.55 57354.83 88888.00 0099-11-14 00:40:47.837 318 15584.00 669.31 57354.95 88888.00 0099-11-14 00:40:48.837 318 15584.13 669.18 57355.07 88888.00 0099-11-14 00:40:49.837 318 15584.39 669.31 57354.71 88888.00 0099-11-14 00:40:50.837 318 15584.13 669.68 57354.71 88888.00 0099-11-14 00:40:51.837 318 15584.26 669.55 57355.07 88888.00 0099-11-14 00:40:52.837 318 15584.39 669.31 57354.71 88888.00 0099-11-14 00:40:53.837 318 15584.65 668.81 57355.32 88888.00 0099-11-14 00:40:54.837 318 15584.39 669.43 57355.44 88888.00 0099-11-14 00:40:55.837 318 15584.26 669.18 57354.46 88888.00 0099-11-14 00:40:56.837 318 15584.91 669.06 57354.71 88888.00 0099-11-14 00:40:57.837 318 15584.13 668.69 57355.44 88888.00 0099-11-14 00:40:58.837 318 15585.04 668.69 57355.20 88888.00 0099-11-14 00:40:59.837 318 15584.13 669.06 57354.83 88888.00 0099-11-14 00:41:00.837 318 15583.74 668.56 57355.81 88888.00 0099-11-14 00:41:01.837 318 15584.52 668.81 57355.32 88888.00 0099-11-14 00:41:02.837 318 15584.13 668.56 57355.93 88888.00 0099-11-14 00:41:03.837 318 15584.78 669.31 57354.83 88888.00 0099-11-14 00:41:04.837 318 15584.78 668.56 57354.95 88888.00 0099-11-14 00:41:05.837 318 15584.91 669.31 57355.44 88888.00 0099-11-14 00:41:06.837 318 15584.00 668.19 57355.44 88888.00 0099-11-14 00:41:07.837 318 15584.91 668.69 57355.32 88888.00 0099-11-14 00:41:08.837 318 15584.91 669.31 57354.83 88888.00 0099-11-14 00:41:09.837 318 15584.39 668.69 57355.07 88888.00 0099-11-14 00:41:10.837 318 15584.65 668.32 57354.95 88888.00 0099-11-14 00:41:11.837 318 15584.65 668.69 57355.20 88888.00 0099-11-14 00:41:12.837 318 15585.04 668.19 57354.46 88888.00 0099-11-14 00:41:13.837 318 15585.17 668.32 57355.32 88888.00 0099-11-14 00:41:14.837 318 15585.43 668.56 57355.44 88888.00 0099-11-14 00:41:15.837 318 15585.82 668.81 57355.56 88888.00 0099-11-14 00:41:16.837 318 15585.30 668.07 57356.18 88888.00 0099-11-14 00:41:17.837 318 15585.95 668.32 57354.83 88888.00 0099-11-14 00:41:18.837 318 15586.34 668.32 57355.32 88888.00 0099-11-14 00:41:19.837 318 15586.08 668.44 57355.68 88888.00 0099-11-14 00:41:20.837 318 15586.21 667.45 57355.07 88888.00 0099-11-14 00:41:21.837 318 15586.47 668.32 57355.32 88888.00 0099-11-14 00:41:22.837 318 15586.34 668.32 57356.18 88888.00 0099-11-14 00:41:23.837 318 15586.21 667.70 57355.44 88888.00 0099-11-14 00:41:24.837 318 15586.08 667.94 57355.44 88888.00 0099-11-14 00:41:25.837 318 15587.51 668.56 57354.95 88888.00 0099-11-14 00:41:26.837 318 15587.77 668.93 57355.81 88888.00 0099-11-14 00:41:27.837 318 15586.73 667.70 57355.81 88888.00 0099-11-14 00:41:28.837 318 15587.25 668.07 57355.68 88888.00 0099-11-14 00:41:29.837 318 15586.86 667.70 57356.42 88888.00 0099-11-14 00:41:30.837 318 15587.90 668.19 57355.93 88888.00 0099-11-14 00:41:31.837 318 15587.51 668.07 57355.93 88888.00 0099-11-14 00:41:32.837 318 15587.51 667.94 57355.81 88888.00 0099-11-14 00:41:33.837 318 15587.77 668.07 57356.18 88888.00 0099-11-14 00:41:34.837 318 15587.90 668.56 57356.42 88888.00 0099-11-14 00:41:35.837 318 15588.16 667.70 57356.18 88888.00 0099-11-14 00:41:36.837 318 15588.42 667.57 57355.20 88888.00 0099-11-14 00:41:37.837 318 15587.77 666.95 57356.18 88888.00 0099-11-14 00:41:38.837 318 15588.68 667.45 57356.54 88888.00 0099-11-14 00:41:39.837 318 15589.33 667.94 57355.68 88888.00 0099-11-14 00:41:40.837 318 15588.94 667.32 57356.42 88888.00 0099-11-14 00:41:41.837 318 15588.94 667.45 57356.42 88888.00 0099-11-14 00:41:42.837 318 15589.72 667.32 57356.30 88888.00 0099-11-14 00:41:43.837 318 15589.59 667.82 57356.66 88888.00 0099-11-14 00:41:44.837 318 15589.72 667.32 57356.66 88888.00 0099-11-14 00:41:45.837 318 15589.07 667.94 57356.91 88888.00 0099-11-14 00:41:46.837 318 15589.20 667.70 57356.54 88888.00 0099-11-14 00:41:47.837 318 15589.72 667.57 57356.54 88888.00 0099-11-14 00:41:48.837 318 15589.85 667.82 57356.91 88888.00 0099-11-14 00:41:49.837 318 15589.20 667.45 57356.42 88888.00 0099-11-14 00:41:50.837 318 15589.46 668.19 57357.15 88888.00 0099-11-14 00:41:51.837 318 15589.07 667.82 57357.03 88888.00 0099-11-14 00:41:52.837 318 15589.85 667.94 57358.01 88888.00 0099-11-14 00:41:53.837 318 15589.59 668.32 57357.27 88888.00 0099-11-14 00:41:54.837 318 15589.98 668.32 57357.27 88888.00 0099-11-14 00:41:55.837 318 15589.98 667.94 57357.27 88888.00 0099-11-14 00:41:56.837 318 15589.85 668.32 57357.52 88888.00 0099-11-14 00:41:57.837 318 15590.37 668.93 57357.27 88888.00 0099-11-14 00:41:58.837 318 15590.50 667.32 57357.52 88888.00 0099-11-14 00:41:59.837 318 15590.24 667.70 57357.40 88888.00 0099-11-14 00:42:00.837 318 15591.15 667.94 57356.79 88888.00 0099-11-14 00:42:01.837 318 15590.50 668.19 57357.76 88888.00 0099-11-14 00:42:02.837 318 15590.76 668.32 57357.64 88888.00 0099-11-14 00:42:03.837 318 15590.63 668.07 57358.13 88888.00 0099-11-14 00:42:04.837 318 15590.76 667.57 57357.40 88888.00 0099-11-14 00:42:05.837 318 15590.37 668.44 57357.52 88888.00 0099-11-14 00:42:06.837 318 15591.28 668.19 57357.27 88888.00 0099-11-14 00:42:07.837 318 15591.02 667.94 57357.76 88888.00 0099-11-14 00:42:08.837 318 15591.15 668.93 57358.25 88888.00 0099-11-14 00:42:09.837 318 15590.50 669.06 57357.76 88888.00 0099-11-14 00:42:10.837 318 15590.89 668.07 57358.13 88888.00 0099-11-14 00:42:11.837 318 15590.63 668.56 57357.76 88888.00 0099-11-14 00:42:12.837 318 15591.02 668.44 57357.76 88888.00 0099-11-14 00:42:13.837 318 15590.63 668.19 57357.76 88888.00 0099-11-14 00:42:14.837 318 15590.76 668.93 57357.89 88888.00 0099-11-14 00:42:15.837 318 15591.80 668.81 57357.52 88888.00 0099-11-14 00:42:16.837 318 15591.28 668.44 57357.89 88888.00 0099-11-14 00:42:17.837 318 15591.54 667.94 57358.74 88888.00 0099-11-14 00:42:18.837 318 15590.37 668.69 57358.62 88888.00 0099-11-14 00:42:19.837 318 15591.02 668.56 57358.50 88888.00 0099-11-14 00:42:20.837 318 15591.28 668.69 57358.25 88888.00 0099-11-14 00:42:21.837 318 15591.80 668.93 57358.38 88888.00 0099-11-14 00:42:22.837 318 15591.02 668.19 57358.62 88888.00 0099-11-14 00:42:23.837 318 15591.15 668.32 57358.62 88888.00 0099-11-14 00:42:24.837 318 15591.02 668.56 57358.01 88888.00 0099-11-14 00:42:25.837 318 15591.67 668.44 57358.38 88888.00 0099-11-14 00:42:26.837 318 15591.15 669.18 57358.74 88888.00 0099-11-14 00:42:27.837 318 15591.28 668.56 57358.86 88888.00 0099-11-14 00:42:28.837 318 15591.67 668.81 57358.38 88888.00 0099-11-14 00:42:29.837 318 15591.54 668.81 57358.50 88888.00 0099-11-14 00:42:30.837 318 15591.67 668.07 57358.62 88888.00 0099-11-14 00:42:31.837 318 15591.15 668.93 57358.25 88888.00 0099-11-14 00:42:32.837 318 15590.76 668.44 57358.62 88888.00 0099-11-14 00:42:33.837 318 15591.28 668.56 57358.25 88888.00 0099-11-14 00:42:34.837 318 15591.28 669.18 57358.50 88888.00 0099-11-14 00:42:35.837 318 15591.15 669.55 57358.86 88888.00 0099-11-14 00:42:36.837 318 15590.63 668.32 57358.98 88888.00 0099-11-14 00:42:37.837 318 15591.54 668.19 57358.86 88888.00 0099-11-14 00:42:38.837 318 15591.41 669.18 57358.38 88888.00 0099-11-14 00:42:39.837 318 15591.67 669.18 57358.62 88888.00 0099-11-14 00:42:40.837 318 15591.54 668.93 57358.25 88888.00 0099-11-14 00:42:41.837 318 15591.15 669.31 57358.62 88888.00 0099-11-14 00:42:42.837 318 15591.41 668.93 57358.86 88888.00 0099-11-14 00:42:43.837 318 15591.67 668.81 57358.62 88888.00 0099-11-14 00:42:44.837 318 15591.67 668.56 57358.98 88888.00 0099-11-14 00:42:45.837 318 15591.41 668.56 57358.74 88888.00 0099-11-14 00:42:46.837 318 15591.80 668.56 57359.11 88888.00 0099-11-14 00:42:47.837 318 15591.93 668.69 57358.50 88888.00 0099-11-14 00:42:48.837 318 15592.32 668.93 57359.11 88888.00 0099-11-14 00:42:49.837 318 15591.93 669.55 57359.23 88888.00 0099-11-14 00:42:50.837 318 15591.80 669.68 57359.23 88888.00 0099-11-14 00:42:51.837 318 15591.80 668.93 57359.11 88888.00 0099-11-14 00:42:52.837 318 15591.28 669.43 57359.23 88888.00 0099-11-14 00:42:53.837 318 15591.67 669.18 57359.35 88888.00 0099-11-14 00:42:54.837 318 15591.54 669.06 57359.23 88888.00 0099-11-14 00:42:55.837 318 15591.80 669.18 57359.35 88888.00 0099-11-14 00:42:56.837 318 15591.41 669.68 57359.60 88888.00 0099-11-14 00:42:57.837 318 15591.28 669.31 57359.48 88888.00 0099-11-14 00:42:58.837 318 15591.80 669.31 57359.23 88888.00 0099-11-14 00:42:59.837 318 15592.06 669.31 57359.96 88888.00 0099-11-14 00:43:00.837 318 15591.54 669.31 57358.98 88888.00 0099-11-14 00:43:01.837 318 15591.67 669.18 57359.11 88888.00 0099-11-14 00:43:02.837 318 15591.67 669.18 57359.72 88888.00 0099-11-14 00:43:03.837 318 15591.15 668.93 57359.11 88888.00 0099-11-14 00:43:04.837 318 15591.80 669.18 57359.23 88888.00 0099-11-14 00:43:05.837 318 15592.58 670.30 57359.60 88888.00 0099-11-14 00:43:06.837 318 15592.06 670.17 57359.35 88888.00 0099-11-14 00:43:07.837 318 15591.28 669.55 57359.23 88888.00 0099-11-14 00:43:08.837 318 15592.45 669.68 57359.96 88888.00 0099-11-14 00:43:09.837 318 15591.54 670.05 57359.48 88888.00 0099-11-14 00:43:10.837 318 15591.28 669.80 57359.35 88888.00 0099-11-14 00:43:11.837 318 15592.06 669.93 57359.60 88888.00 0099-11-14 00:43:12.837 318 15591.28 670.17 57359.96 88888.00 0099-11-14 00:43:13.837 318 15591.67 669.93 57359.96 88888.00 0099-11-14 00:43:14.837 318 15591.28 670.30 57359.72 88888.00 0099-11-14 00:43:15.837 318 15592.06 671.16 57359.96 88888.00 0099-11-14 00:43:16.837 318 15592.19 670.79 57359.96 88888.00 0099-11-14 00:43:17.837 318 15591.67 670.54 57360.09 88888.00 0099-11-14 00:43:18.837 318 15591.41 670.67 57359.60 88888.00 0099-11-14 00:43:19.837 318 15591.67 670.79 57360.33 88888.00 0099-11-14 00:43:20.837 318 15591.41 670.42 57360.09 88888.00 0099-11-14 00:43:21.837 318 15591.41 671.41 57360.57 88888.00 0099-11-14 00:43:22.837 318 15591.15 671.16 57359.96 88888.00 0099-11-14 00:43:23.837 318 15591.93 671.16 57360.09 88888.00 0099-11-14 00:43:24.837 318 15591.54 671.16 57359.96 88888.00 0099-11-14 00:43:25.837 318 15591.41 671.04 57360.45 88888.00 0099-11-14 00:43:26.837 318 15591.80 671.04 57360.33 88888.00 0099-11-14 00:43:27.837 318 15592.06 671.29 57360.33 88888.00 0099-11-14 00:43:28.837 318 15591.02 671.04 57360.09 88888.00 0099-11-14 00:43:29.837 318 15591.28 671.41 57360.09 88888.00 0099-11-14 00:43:30.837 318 15590.89 670.67 57360.21 88888.00 0099-11-14 00:43:31.837 318 15591.41 671.29 57360.70 88888.00 0099-11-14 00:43:32.837 318 15591.02 671.41 57361.07 88888.00 0099-11-14 00:43:33.837 318 15590.89 672.15 57360.33 88888.00 0099-11-14 00:43:34.837 318 15590.11 671.78 57361.07 88888.00 0099-11-14 00:43:35.837 318 15590.63 671.91 57360.82 88888.00 0099-11-14 00:43:36.837 318 15591.41 671.78 57360.94 88888.00 0099-11-14 00:43:37.837 318 15590.89 672.15 57361.07 88888.00 0099-11-14 00:43:38.837 318 15590.76 672.40 57360.70 88888.00 0099-11-14 00:43:39.837 318 15590.50 671.66 57361.07 88888.00 0099-11-14 00:43:40.837 318 15589.85 671.66 57360.45 88888.00 0099-11-14 00:43:41.837 318 15589.98 672.03 57360.57 88888.00 0099-11-14 00:43:42.837 318 15589.98 672.15 57360.70 88888.00 0099-11-14 00:43:43.837 318 15590.11 671.78 57360.57 88888.00 0099-11-14 00:43:44.837 318 15589.98 672.28 57360.70 88888.00 0099-11-14 00:43:45.837 318 15590.11 672.28 57361.19 88888.00 0099-11-14 00:43:46.837 318 15590.50 671.91 57361.07 88888.00 0099-11-14 00:43:47.837 318 15589.72 672.03 57359.96 88888.00 0099-11-14 00:43:48.837 318 15590.37 672.28 57360.57 88888.00 0099-11-14 00:43:49.837 318 15589.98 671.78 57360.70 88888.00 0099-11-14 00:43:50.837 318 15589.20 672.65 57360.82 88888.00 0099-11-14 00:43:51.837 318 15588.68 672.53 57360.57 88888.00 0099-11-14 00:43:52.837 318 15588.81 672.65 57360.70 88888.00 0099-11-14 00:43:53.837 318 15588.94 672.90 57360.33 88888.00 0099-11-14 00:43:54.837 318 15589.33 672.53 57360.82 88888.00 0099-11-14 00:43:55.837 318 15588.68 671.41 57360.57 88888.00 0099-11-14 00:43:56.837 318 15589.33 672.90 57360.45 88888.00 0099-11-14 00:43:57.837 318 15588.68 672.53 57360.94 88888.00 0099-11-14 00:43:58.837 318 15588.42 672.65 57360.94 88888.00 0099-11-14 00:43:59.837 318 15588.55 672.77 57361.55 88888.00 0099-11-14 00:44:00.837 318 15588.55 672.65 57360.82 88888.00 0099-11-14 00:44:01.837 318 15588.94 673.27 57360.33 88888.00 0099-11-14 00:44:02.837 318 15588.29 672.40 57361.07 88888.00 0099-11-14 00:44:03.837 318 15588.81 671.91 57360.57 88888.00 0099-11-14 00:44:04.837 318 15588.68 672.90 57360.82 88888.00 0099-11-14 00:44:05.837 318 15587.90 672.40 57360.33 88888.00 0099-11-14 00:44:06.837 318 15587.38 672.65 57360.70 88888.00 0099-11-14 00:44:07.837 318 15588.29 672.40 57360.57 88888.00 0099-11-14 00:44:08.837 318 15588.16 672.65 57360.45 88888.00 0099-11-14 00:44:09.837 318 15587.38 672.15 57359.96 88888.00 0099-11-14 00:44:10.837 318 15587.25 672.15 57360.45 88888.00 0099-11-14 00:44:11.837 318 15586.86 672.77 57360.33 88888.00 0099-11-14 00:44:12.837 318 15587.25 672.77 57360.09 88888.00 0099-11-14 00:44:13.837 318 15586.73 672.77 57359.96 88888.00 0099-11-14 00:44:14.837 318 15587.25 672.15 57359.96 88888.00 0099-11-14 00:44:15.837 318 15586.47 672.53 57360.09 88888.00 0099-11-14 00:44:16.837 318 15586.47 672.65 57360.21 88888.00 0099-11-14 00:44:17.837 318 15587.25 672.15 57360.21 88888.00 0099-11-14 00:44:18.837 318 15586.86 672.53 57360.09 88888.00 0099-11-14 00:44:19.837 318 15586.34 671.91 57359.60 88888.00 0099-11-14 00:44:20.837 318 15586.34 672.15 57360.21 88888.00 0099-11-14 00:44:21.837 318 15585.56 672.28 57359.96 88888.00 0099-11-14 00:44:22.837 318 15585.82 672.28 57359.84 88888.00 0099-11-14 00:44:23.837 318 15585.82 672.03 57359.84 88888.00 0099-11-14 00:44:24.837 318 15585.95 672.53 57359.11 88888.00 0099-11-14 00:44:25.837 318 15585.30 672.77 57358.86 88888.00 0099-11-14 00:44:26.837 318 15585.04 672.40 57360.45 88888.00 0099-11-14 00:44:27.837 318 15585.30 671.66 57359.72 88888.00 0099-11-14 00:44:28.837 318 15585.04 672.15 57360.09 88888.00 0099-11-14 00:44:29.837 318 15585.04 672.40 57359.72 88888.00 0099-11-14 00:44:30.837 318 15584.26 672.65 57359.96 88888.00 0099-11-14 00:44:31.837 318 15584.13 672.65 57359.72 88888.00 0099-11-14 00:44:32.837 318 15584.00 672.28 57360.21 88888.00 0099-11-14 00:44:33.837 318 15584.26 672.03 57359.48 88888.00 0099-11-14 00:44:34.837 318 15583.87 672.40 57358.98 88888.00 0099-11-14 00:44:35.837 318 15583.61 672.53 57360.33 88888.00 0099-11-14 00:44:36.837 318 15584.13 673.15 57359.23 88888.00 0099-11-14 00:44:37.837 318 15583.74 672.77 57359.72 88888.00 0099-11-14 00:44:38.837 318 15583.74 672.15 57359.11 88888.00 0099-11-14 00:44:39.837 318 15583.61 672.53 57359.35 88888.00 0099-11-14 00:44:40.837 318 15583.22 672.53 57359.35 88888.00 0099-11-14 00:44:41.837 318 15583.09 672.90 57359.11 88888.00 0099-11-14 00:44:42.837 318 15583.35 672.90 57359.11 88888.00 0099-11-14 00:44:43.837 318 15582.57 673.39 57359.48 88888.00 0099-11-14 00:44:44.837 318 15582.44 672.65 57358.86 88888.00 0099-11-14 00:44:45.837 318 15582.83 672.65 57358.50 88888.00 0099-11-14 00:44:46.837 318 15582.18 672.65 57359.35 88888.00 0099-11-14 00:44:47.837 318 15582.70 673.39 57358.86 88888.00 0099-11-14 00:44:48.837 318 15582.18 673.15 57358.74 88888.00 0099-11-14 00:44:49.837 318 15582.70 673.27 57359.11 88888.00 0099-11-14 00:44:50.837 318 15582.96 672.65 57358.50 88888.00 0099-11-14 00:44:51.837 318 15582.31 673.15 57359.72 88888.00 0099-11-14 00:44:52.837 318 15582.05 673.15 57358.74 88888.00 0099-11-14 00:44:53.837 318 15582.44 672.90 57358.25 88888.00 0099-11-14 00:44:54.837 318 15582.05 672.03 57358.98 88888.00 0099-11-14 00:44:55.837 318 15581.66 672.40 57359.23 88888.00 0099-11-14 00:44:56.837 318 15582.18 672.15 57358.62 88888.00 0099-11-14 00:44:57.837 318 15581.14 672.03 57358.74 88888.00 0099-11-14 00:44:58.837 318 15581.53 672.28 57358.86 88888.00 0099-11-14 00:44:59.837 318 15580.88 672.28 57359.11 88888.00 0099-11-14 00:45:00.837 318 15580.88 671.91 57358.74 88888.00 0099-11-14 00:45:01.837 318 15581.53 671.91 57358.25 88888.00 0099-11-14 00:45:02.837 318 15580.88 672.65 57358.62 88888.00 0099-11-14 00:45:03.837 318 15580.75 672.65 57358.74 88888.00 0099-11-14 00:45:04.837 318 15580.75 672.03 57357.89 88888.00 0099-11-14 00:45:05.837 318 15580.36 671.91 57357.89 88888.00 0099-11-14 00:45:06.837 318 15580.88 672.15 57358.01 88888.00 0099-11-14 00:45:07.837 318 15580.23 672.15 57357.76 88888.00 0099-11-14 00:45:08.837 318 15580.49 671.78 57357.64 88888.00 0099-11-14 00:45:09.837 318 15580.36 672.03 57358.13 88888.00 0099-11-14 00:45:10.837 318 15580.88 672.03 57357.76 88888.00 0099-11-14 00:45:11.837 318 15580.62 672.03 57357.76 88888.00 0099-11-14 00:45:12.837 318 15580.10 671.54 57357.52 88888.00 0099-11-14 00:45:13.837 318 15580.36 671.29 57357.89 88888.00 0099-11-14 00:45:14.837 318 15579.58 671.78 57357.64 88888.00 0099-11-14 00:45:15.837 318 15580.23 671.91 57357.76 88888.00 0099-11-14 00:45:16.837 318 15579.97 671.29 57357.27 88888.00 0099-11-14 00:45:17.837 318 15579.84 671.78 57357.64 88888.00 0099-11-14 00:45:18.837 318 15579.19 671.04 57357.64 88888.00 0099-11-14 00:45:19.837 318 15579.84 670.67 57357.15 88888.00 0099-11-14 00:45:20.837 318 15579.19 671.04 57357.27 88888.00 0099-11-14 00:45:21.837 318 15579.19 670.67 57356.79 88888.00 0099-11-14 00:45:22.837 318 15579.32 670.67 57357.03 88888.00 0099-11-14 00:45:23.837 318 15578.80 671.04 57357.52 88888.00 0099-11-14 00:45:24.837 318 15579.19 670.42 57357.03 88888.00 0099-11-14 00:45:25.837 318 15579.06 670.30 57356.54 88888.00 0099-11-14 00:45:26.837 318 15578.80 670.30 57357.03 88888.00 0099-11-14 00:45:27.837 318 15579.32 670.30 57356.91 88888.00 0099-11-14 00:45:28.837 318 15579.58 669.80 57356.91 88888.00 0099-11-14 00:45:29.837 318 15578.93 670.67 57355.93 88888.00 0099-11-14 00:45:30.837 318 15579.19 670.05 57356.54 88888.00 0099-11-14 00:45:31.837 318 15579.19 670.42 57356.42 88888.00 0099-11-14 00:45:32.837 318 15579.19 670.54 57356.66 88888.00 0099-11-14 00:45:33.837 318 15579.45 669.93 57356.42 88888.00 0099-11-14 00:45:34.837 318 15579.06 670.30 57356.18 88888.00 0099-11-14 00:45:35.837 318 15578.67 670.17 57356.05 88888.00 0099-11-14 00:45:36.837 318 15579.32 670.17 57356.79 88888.00 0099-11-14 00:45:37.837 318 15579.45 670.05 57356.05 88888.00 0099-11-14 00:45:38.837 318 15579.32 670.05 57356.05 88888.00 0099-11-14 00:45:39.837 318 15578.41 670.79 57355.56 88888.00 0099-11-14 00:45:40.837 318 15580.36 669.80 57355.56 88888.00 0099-11-14 00:45:41.837 318 15579.06 670.05 57356.05 88888.00 0099-11-14 00:45:42.837 318 15579.71 669.55 57355.81 88888.00 0099-11-14 00:45:43.837 318 15580.10 669.18 57355.56 88888.00 0099-11-14 00:45:44.837 318 15579.84 669.55 57355.32 88888.00 0099-11-14 00:45:45.837 318 15580.49 670.05 57355.93 88888.00 0099-11-14 00:45:46.837 318 15579.71 669.80 57355.68 88888.00 0099-11-14 00:45:47.837 318 15579.45 669.31 57355.07 88888.00 0099-11-14 00:45:48.837 318 15579.97 669.93 57355.56 88888.00 0099-11-14 00:45:49.837 318 15580.23 668.93 57355.20 88888.00 0099-11-14 00:45:50.837 318 15580.49 669.55 57355.68 88888.00 0099-11-14 00:45:51.837 318 15580.62 669.55 57355.32 88888.00 0099-11-14 00:45:52.837 318 15580.10 668.81 57355.32 88888.00 0099-11-14 00:45:53.837 318 15581.14 669.06 57355.68 88888.00 0099-11-14 00:45:54.837 318 15581.14 669.06 57354.71 88888.00 0099-11-14 00:45:55.837 318 15580.75 668.81 57354.71 88888.00 0099-11-14 00:45:56.837 318 15580.75 669.06 57355.20 88888.00 0099-11-14 00:45:57.837 318 15581.14 668.69 57355.44 88888.00 0099-11-14 00:45:58.837 318 15581.14 669.31 57354.95 88888.00 0099-11-14 00:45:59.837 318 15580.88 668.93 57355.44 88888.00 0099-11-14 00:46:00.837 318 15581.14 669.31 57355.56 88888.00 0099-11-14 00:46:01.837 318 15581.01 668.19 57355.20 88888.00 0099-11-14 00:46:02.837 318 15581.40 669.06 57355.32 88888.00 0099-11-14 00:46:03.837 318 15581.66 668.93 57354.59 88888.00 0099-11-14 00:46:04.837 318 15581.66 669.31 57355.07 88888.00 0099-11-14 00:46:05.837 318 15581.66 668.93 57354.95 88888.00 0099-11-14 00:46:06.837 318 15581.79 668.69 57355.44 88888.00 0099-11-14 00:46:07.837 318 15581.79 668.93 57354.83 88888.00 0099-11-14 00:46:08.837 318 15581.92 668.93 57354.83 88888.00 0099-11-14 00:46:09.837 318 15582.44 669.31 57354.71 88888.00 0099-11-14 00:46:10.837 318 15581.66 668.69 57354.95 88888.00 0099-11-14 00:46:11.837 318 15582.57 669.06 57355.20 88888.00 0099-11-14 00:46:12.837 318 15582.57 668.81 57355.20 88888.00 0099-11-14 00:46:13.837 318 15582.70 669.06 57355.20 88888.00 0099-11-14 00:46:14.837 318 15582.96 669.06 57355.20 88888.00 0099-11-14 00:46:15.837 318 15582.57 669.80 57355.93 88888.00 0099-11-14 00:46:16.837 318 15582.44 669.06 57355.32 88888.00 0099-11-14 00:46:17.837 318 15582.57 669.31 57355.68 88888.00 0099-11-14 00:46:18.837 318 15582.70 669.18 57355.81 88888.00 0099-11-14 00:46:19.837 318 15583.09 668.93 57355.56 88888.00 0099-11-14 00:46:20.837 318 15583.09 669.06 57355.68 88888.00 0099-11-14 00:46:21.837 318 15583.61 669.80 57354.71 88888.00 0099-11-14 00:46:22.837 318 15583.74 669.55 57355.56 88888.00 0099-11-14 00:46:23.837 318 15583.48 668.93 57355.32 88888.00 0099-11-14 00:46:24.837 318 15584.13 669.06 57354.59 88888.00 0099-11-14 00:46:25.837 318 15583.74 669.43 57355.32 88888.00 0099-11-14 00:46:26.837 318 15583.61 669.06 57355.32 88888.00 0099-11-14 00:46:27.837 318 15584.39 668.93 57354.34 88888.00 0099-11-14 00:46:28.837 318 15584.13 669.18 57355.44 88888.00 0099-11-14 00:46:29.837 318 15583.48 669.80 57355.44 88888.00 0099-11-14 00:46:30.837 318 15583.61 668.93 57355.32 88888.00 0099-11-14 00:46:31.837 318 15584.91 669.31 57355.32 88888.00 0099-11-14 00:46:32.837 318 15584.13 669.18 57354.95 88888.00 0099-11-14 00:46:33.837 318 15584.26 669.55 57355.44 88888.00 0099-11-14 00:46:34.837 318 15585.30 669.93 57355.68 88888.00 0099-11-14 00:46:35.837 318 15584.65 669.43 57355.32 88888.00 0099-11-14 00:46:36.837 318 15585.30 669.93 57355.81 88888.00 0099-11-14 00:46:37.837 318 15585.69 670.17 57355.07 88888.00 0099-11-14 00:46:38.837 318 15585.43 669.55 57355.68 88888.00 0099-11-14 00:46:39.837 318 15585.17 669.55 57355.44 88888.00 0099-11-14 00:46:40.837 318 15585.17 669.93 57355.32 88888.00 0099-11-14 00:46:41.837 318 15585.17 669.18 57355.32 88888.00 0099-11-14 00:46:42.837 318 15586.21 670.05 57355.07 88888.00 0099-11-14 00:46:43.837 318 15585.82 669.43 57354.46 88888.00 0099-11-14 00:46:44.837 318 15586.34 670.17 57355.07 88888.00 0099-11-14 00:46:45.837 318 15585.95 670.42 57355.32 88888.00 0099-11-14 00:46:46.837 318 15586.08 670.30 57354.71 88888.00 0099-11-14 00:46:47.837 318 15585.69 670.54 57355.07 88888.00 0099-11-14 00:46:48.837 318 15586.60 670.54 57355.32 88888.00 0099-11-14 00:46:49.837 318 15586.60 669.55 57354.46 88888.00 0099-11-14 00:46:50.837 318 15586.60 670.05 57355.20 88888.00 0099-11-14 00:46:51.837 318 15586.60 670.30 57355.07 88888.00 0099-11-14 00:46:52.837 318 15586.99 670.17 57355.20 88888.00 0099-11-14 00:46:53.837 318 15586.73 670.30 57355.32 88888.00 0099-11-14 00:46:54.837 318 15586.99 669.93 57355.32 88888.00 0099-11-14 00:46:55.837 318 15586.73 670.54 57354.83 88888.00 0099-11-14 00:46:56.837 318 15586.99 669.80 57354.71 88888.00 0099-11-14 00:46:57.837 318 15586.47 670.67 57355.68 88888.00 0099-11-14 00:46:58.837 318 15587.25 669.06 57354.95 88888.00 0099-11-14 00:46:59.837 318 15587.12 670.17 57354.95 88888.00 0099-11-14 00:47:00.837 318 15586.99 669.68 57354.34 88888.00 0099-11-14 00:47:01.837 318 15587.38 669.93 57355.07 88888.00 0099-11-14 00:47:02.837 318 15586.99 670.54 57354.71 88888.00 0099-11-14 00:47:03.837 318 15587.64 669.80 57354.71 88888.00 0099-11-14 00:47:04.837 318 15587.38 670.05 57354.59 88888.00 0099-11-14 00:47:05.837 318 15587.77 669.31 57354.46 88888.00 0099-11-14 00:47:06.837 318 15588.03 669.80 57354.83 88888.00 0099-11-14 00:47:07.837 318 15587.77 669.80 57354.83 88888.00 0099-11-14 00:47:08.837 318 15587.90 670.42 57354.22 88888.00 0099-11-14 00:47:09.837 318 15588.68 669.43 57354.59 88888.00 0099-11-14 00:47:10.837 318 15587.77 669.68 57354.46 88888.00 0099-11-14 00:47:11.837 318 15587.64 670.17 57354.34 88888.00 0099-11-14 00:47:12.837 318 15588.55 669.43 57354.83 88888.00 0099-11-14 00:47:13.837 318 15587.90 669.43 57354.22 88888.00 0099-11-14 00:47:14.837 318 15588.16 669.68 57354.09 88888.00 0099-11-14 00:47:15.837 318 15588.55 669.31 57354.09 88888.00 0099-11-14 00:47:16.837 318 15588.68 669.43 57353.61 88888.00 0099-11-14 00:47:17.837 318 15588.55 669.31 57354.71 88888.00 0099-11-14 00:47:18.837 318 15588.68 669.18 57353.97 88888.00 0099-11-14 00:47:19.837 318 15588.55 668.93 57354.59 88888.00 0099-11-14 00:47:20.837 318 15589.07 670.17 57353.97 88888.00 0099-11-14 00:47:21.837 318 15588.81 669.18 57354.22 88888.00 0099-11-14 00:47:22.837 318 15588.55 668.81 57354.95 88888.00 0099-11-14 00:47:23.837 318 15588.29 668.93 57355.07 88888.00 0099-11-14 00:47:24.837 318 15588.68 668.69 57354.34 88888.00 0099-11-14 00:47:25.837 318 15588.03 669.18 57354.46 88888.00 0099-11-14 00:47:27.837 318 15588.42 668.69 57355.20 88888.00 0099-11-14 00:47:28.837 318 15588.81 669.06 57354.83 88888.00 0099-11-14 00:47:29.837 318 15588.03 668.56 57355.07 88888.00 0099-11-14 00:47:30.837 318 15588.16 669.06 57355.20 88888.00 0099-11-14 00:47:31.837 318 15588.16 669.06 57354.59 88888.00 0099-11-14 00:47:32.837 318 15588.94 668.93 57354.59 88888.00 0099-11-14 00:47:33.837 318 15588.55 669.18 57354.83 88888.00 0099-11-14 00:47:34.837 318 15588.03 668.81 57354.83 88888.00 0099-11-14 00:47:35.837 318 15588.29 669.18 57354.59 88888.00 0099-11-14 00:47:36.837 318 15588.42 668.69 57354.83 88888.00 0099-11-14 00:47:37.837 318 15588.42 669.06 57354.95 88888.00 0099-11-14 00:47:38.837 318 15587.90 669.31 57354.71 88888.00 0099-11-14 00:47:39.837 318 15587.90 668.93 57355.68 88888.00 0099-11-14 00:47:40.837 318 15588.42 669.18 57354.71 88888.00 0099-11-14 00:47:41.837 318 15588.16 668.56 57355.20 88888.00 0099-11-14 00:47:42.837 318 15587.64 668.81 57354.95 88888.00 0099-11-14 00:47:43.837 318 15587.64 668.56 57354.83 88888.00 0099-11-14 00:47:44.837 318 15587.51 668.56 57355.32 88888.00 0099-11-14 00:47:45.837 318 15587.77 669.18 57354.59 88888.00 0099-11-14 00:47:46.837 318 15587.38 668.32 57355.20 88888.00 0099-11-14 00:47:47.837 318 15587.51 669.18 57355.44 88888.00 0099-11-14 00:47:48.837 318 15588.29 669.18 57356.05 88888.00 0099-11-14 00:47:49.837 318 15588.16 668.69 57355.56 88888.00 0099-11-14 00:47:50.837 318 15587.90 669.18 57354.83 88888.00 0099-11-14 00:47:51.837 318 15588.29 668.56 57355.56 88888.00 0099-11-14 00:47:52.837 318 15588.81 668.69 57355.68 88888.00 0099-11-14 00:47:53.837 318 15588.16 667.70 57355.68 88888.00 0099-11-14 00:47:54.837 318 15588.03 667.82 57354.95 88888.00 0099-11-14 00:47:55.837 318 15588.42 668.19 57356.54 88888.00 0099-11-14 00:47:56.837 318 15588.55 668.69 57355.81 88888.00 0099-11-14 00:47:57.837 318 15588.81 668.44 57355.68 88888.00 0099-11-14 00:47:58.837 318 15588.55 668.81 57356.05 88888.00 0099-11-14 00:47:59.837 318 15588.16 668.56 57356.18 88888.00 0099-11-14 00:48:00.837 318 15588.29 668.07 57355.07 88888.00 0099-11-14 00:48:01.837 318 15588.16 667.32 57355.56 88888.00 0099-11-14 00:48:02.837 318 15588.16 667.70 57355.20 88888.00 0099-11-14 00:48:03.837 318 15588.29 667.82 57356.05 88888.00 0099-11-14 00:48:04.837 318 15588.29 667.82 57356.42 88888.00 0099-11-14 00:48:05.837 318 15588.81 667.20 57356.66 88888.00 0099-11-14 00:48:06.837 318 15588.81 668.07 57356.30 88888.00 0099-11-14 00:48:07.837 318 15589.07 667.08 57356.05 88888.00 0099-11-14 00:48:08.837 318 15588.68 667.82 57356.54 88888.00 0099-11-14 00:48:09.837 318 15589.20 666.95 57357.03 88888.00 0099-11-14 00:48:10.837 318 15588.42 667.82 57356.79 88888.00 0099-11-14 00:48:11.837 318 15589.33 666.95 57356.66 88888.00 0099-11-14 00:48:12.837 318 15589.20 668.32 57357.40 88888.00 0099-11-14 00:48:13.837 318 15588.81 666.95 57356.54 88888.00 0099-11-14 00:48:14.837 318 15589.20 666.83 57357.03 88888.00 0099-11-14 00:48:15.837 318 15589.20 666.83 57357.52 88888.00 0099-11-14 00:48:16.837 318 15589.98 667.94 57357.15 88888.00 0099-11-14 00:48:17.837 318 15590.11 667.20 57357.76 88888.00 0099-11-14 00:48:18.837 318 15589.07 667.82 57357.15 88888.00 0099-11-14 00:48:19.837 318 15589.46 667.08 57357.76 88888.00 0099-11-14 00:48:20.837 318 15589.59 666.95 57357.76 88888.00 0099-11-14 00:48:21.837 318 15589.59 667.20 57357.27 88888.00 0099-11-14 00:48:22.837 318 15589.98 667.45 57358.25 88888.00 0099-11-14 00:48:23.837 318 15589.72 666.95 57357.52 88888.00 0099-11-14 00:48:24.837 318 15590.24 667.08 57357.89 88888.00 0099-11-14 00:48:25.837 318 15590.50 667.45 57357.27 88888.00 0099-11-14 00:48:26.837 318 15589.98 667.82 57358.38 88888.00 0099-11-14 00:48:27.837 318 15590.37 667.20 57358.25 88888.00 0099-11-14 00:48:28.837 318 15590.11 667.94 57358.38 88888.00 0099-11-14 00:48:29.837 318 15590.50 667.20 57358.13 88888.00 0099-11-14 00:48:30.837 318 15591.02 667.45 57357.52 88888.00 0099-11-14 00:48:31.837 318 15591.41 667.45 57358.98 88888.00 0099-11-14 00:48:32.837 318 15591.02 667.57 57359.11 88888.00 0099-11-14 00:48:33.837 318 15591.02 667.57 57358.13 88888.00 0099-11-14 00:48:34.837 318 15591.02 667.70 57358.50 88888.00 0099-11-14 00:48:35.837 318 15591.41 667.70 57358.50 88888.00 0099-11-14 00:48:36.837 318 15591.15 667.20 57359.35 88888.00 0099-11-14 00:48:37.837 318 15590.89 667.57 57359.23 88888.00 0099-11-14 00:48:38.837 318 15591.28 668.32 57359.48 88888.00 0099-11-14 00:48:39.837 318 15591.28 668.44 57359.23 88888.00 0099-11-14 00:48:40.837 318 15591.67 668.07 57359.48 88888.00 0099-11-14 00:48:41.837 318 15591.80 668.56 57359.84 88888.00 0099-11-14 00:48:42.837 318 15591.41 667.32 57360.21 88888.00 0099-11-14 00:48:43.837 318 15591.93 668.69 57359.72 88888.00 0099-11-14 00:48:44.837 318 15591.67 668.07 57359.96 88888.00 0099-11-14 00:48:45.837 318 15592.19 668.07 57359.60 88888.00 0099-11-14 00:48:46.837 318 15592.06 668.19 57360.09 88888.00 0099-11-14 00:48:47.837 318 15592.83 668.19 57360.45 88888.00 0099-11-14 00:48:48.837 318 15592.32 667.82 57359.96 88888.00 0099-11-14 00:48:49.837 318 15592.83 668.81 57360.82 88888.00 0099-11-14 00:48:50.837 318 15593.22 668.93 57360.33 88888.00 0099-11-14 00:48:51.837 318 15592.71 668.07 57361.07 88888.00 0099-11-14 00:48:52.837 318 15592.45 668.93 57361.19 88888.00 0099-11-14 00:48:53.837 318 15592.83 668.56 57360.57 88888.00 0099-11-14 00:48:54.837 318 15593.22 668.56 57361.43 88888.00 0099-11-14 00:48:55.837 318 15593.09 668.19 57361.55 88888.00 0099-11-14 00:48:56.837 318 15592.96 669.43 57360.82 88888.00 0099-11-14 00:48:57.837 318 15593.48 669.18 57361.55 88888.00 0099-11-14 00:48:58.837 318 15593.61 669.68 57360.94 88888.00 0099-11-14 00:48:59.837 318 15593.22 668.93 57361.80 88888.00 0099-11-14 00:49:00.837 318 15593.35 669.18 57361.80 88888.00 0099-11-14 00:49:01.837 318 15594.26 669.06 57361.68 88888.00 0099-11-14 00:49:02.837 318 15594.26 669.43 57361.80 88888.00 0099-11-14 00:49:03.837 318 15594.39 669.55 57362.04 88888.00 0099-11-14 00:49:04.837 318 15593.74 670.30 57361.43 88888.00 0099-11-14 00:49:05.837 318 15594.00 669.80 57362.53 88888.00 0099-11-14 00:49:06.837 318 15593.61 669.55 57362.78 88888.00 0099-11-14 00:49:07.837 318 15593.87 670.54 57361.92 88888.00 0099-11-14 00:49:08.837 318 15594.26 670.05 57362.53 88888.00 0099-11-14 00:49:09.837 318 15593.74 669.80 57362.04 88888.00 0099-11-14 00:49:10.837 318 15594.26 670.54 57362.53 88888.00 0099-11-14 00:49:11.837 318 15594.52 670.30 57362.65 88888.00 0099-11-14 00:49:12.837 318 15594.13 670.42 57362.65 88888.00 0099-11-14 00:49:13.837 318 15594.39 670.05 57362.90 88888.00 0099-11-14 00:49:14.837 318 15593.74 670.05 57362.65 88888.00 0099-11-14 00:49:15.837 318 15594.13 670.30 57361.92 88888.00 0099-11-14 00:49:16.837 318 15594.26 670.54 57362.90 88888.00 0099-11-14 00:49:17.837 318 15594.00 670.42 57362.90 88888.00 0099-11-14 00:49:18.837 318 15594.52 670.79 57363.39 88888.00 0099-11-14 00:49:19.837 318 15594.65 670.79 57363.39 88888.00 0099-11-14 00:49:20.837 318 15594.26 670.79 57363.02 88888.00 0099-11-14 00:49:21.837 318 15595.04 669.93 57363.88 88888.00 0099-11-14 00:49:22.837 318 15594.78 670.54 57363.39 88888.00 0099-11-14 00:49:23.837 318 15595.04 670.67 57363.27 88888.00 0099-11-14 00:49:24.837 318 15593.74 670.54 57363.51 88888.00 0099-11-14 00:49:25.837 318 15594.00 670.67 57363.75 88888.00 0099-11-14 00:49:27.837 318 15594.52 671.78 57363.88 88888.00 0099-11-14 00:49:28.837 318 15594.65 670.92 57364.00 88888.00 0099-11-14 00:49:29.837 318 15594.26 671.16 57363.75 88888.00 0099-11-14 00:49:30.837 318 15593.74 671.16 57364.00 88888.00 0099-11-14 00:49:31.837 318 15594.00 671.41 57364.12 88888.00 0099-11-14 00:49:32.837 318 15594.13 671.78 57364.37 88888.00 0099-11-14 00:49:33.837 318 15594.13 671.54 57363.75 88888.00 0099-11-14 00:49:34.837 318 15593.61 671.41 57363.75 88888.00 0099-11-14 00:49:35.837 318 15593.74 671.16 57363.88 88888.00 0099-11-14 00:49:36.837 318 15593.48 671.78 57364.12 88888.00 0099-11-14 00:49:37.837 318 15593.87 672.28 57364.49 88888.00 0099-11-14 00:49:38.837 318 15593.48 672.15 57364.61 88888.00 0099-11-14 00:49:39.837 318 15593.22 672.03 57364.24 88888.00 0099-11-14 00:49:40.837 318 15593.22 672.03 57364.86 88888.00 0099-11-14 00:49:41.837 318 15593.74 672.28 57364.00 88888.00 0099-11-14 00:49:42.837 318 15593.48 672.77 57364.86 88888.00 0099-11-14 00:49:43.837 318 15593.87 672.28 57364.73 88888.00 0099-11-14 00:49:44.837 318 15593.74 672.53 57364.49 88888.00 0099-11-14 00:49:45.837 318 15592.83 672.65 57364.37 88888.00 0099-11-14 00:49:46.837 318 15593.48 672.65 57364.86 88888.00 0099-11-14 00:49:47.837 318 15593.35 672.53 57364.73 88888.00 0099-11-14 00:49:48.837 318 15593.22 672.90 57364.49 88888.00 0099-11-14 00:49:49.837 318 15594.13 672.77 57364.37 88888.00 0099-11-14 00:49:50.837 318 15593.09 672.90 57364.73 88888.00 0099-11-14 00:49:51.837 318 15592.96 673.02 57364.73 88888.00 0099-11-14 00:49:52.837 318 15593.09 672.65 57364.86 88888.00 0099-11-14 00:49:53.837 318 15592.96 673.02 57364.61 88888.00 0099-11-14 00:49:54.837 318 15593.09 673.15 57364.98 88888.00 0099-11-14 00:49:55.837 318 15593.35 672.90 57364.61 88888.00 0099-11-14 00:49:56.837 318 15592.83 672.90 57364.86 88888.00 0099-11-14 00:49:57.837 318 15592.32 673.39 57365.22 88888.00 0099-11-14 00:49:58.837 318 15592.71 673.76 57364.49 88888.00 0099-11-14 00:49:59.837 318 15592.45 673.64 57364.61 88888.00 0099-11-14 00:50:00.837 318 15593.22 673.39 57364.73 88888.00 0099-11-14 00:50:01.837 318 15592.45 673.76 57365.34 88888.00 0099-11-14 00:50:02.837 318 15593.09 673.64 57364.73 88888.00 0099-11-14 00:50:03.837 318 15592.71 673.52 57364.86 88888.00 0099-11-14 00:50:04.837 318 15592.32 673.52 57365.22 88888.00 0099-11-14 00:50:05.837 318 15592.71 673.27 57364.61 88888.00 0099-11-14 00:50:06.837 318 15592.58 674.26 57364.86 88888.00 0099-11-14 00:50:07.837 318 15592.06 674.01 57364.61 88888.00 0099-11-14 00:50:08.837 318 15592.45 673.64 57364.73 88888.00 0099-11-14 00:50:09.837 318 15591.54 674.26 57364.37 88888.00 0099-11-14 00:50:10.837 318 15592.32 674.01 57364.49 88888.00 0099-11-14 00:50:11.837 318 15592.71 674.01 57364.73 88888.00 0099-11-14 00:50:12.837 318 15592.58 674.01 57365.59 88888.00 0099-11-14 00:50:13.837 318 15593.22 674.14 57365.10 88888.00 0099-11-14 00:50:14.837 318 15592.58 673.64 57364.98 88888.00 0099-11-14 00:50:15.837 318 15592.06 674.14 57365.46 88888.00 0099-11-14 00:50:16.837 318 15591.93 674.01 57365.71 88888.00 0099-11-14 00:50:17.837 318 15592.32 674.51 57364.73 88888.00 0099-11-14 00:50:18.837 318 15591.80 674.38 57365.34 88888.00 0099-11-14 00:50:19.837 318 15592.71 673.89 57364.98 88888.00 0099-11-14 00:50:20.837 318 15592.19 674.38 57364.73 88888.00 0099-11-14 00:50:21.837 318 15591.93 674.38 57364.49 88888.00 0099-11-14 00:50:22.837 318 15591.28 674.01 57364.73 88888.00 0099-11-14 00:50:23.837 318 15591.54 673.39 57364.49 88888.00 0099-11-14 00:50:24.837 318 15591.67 674.01 57365.71 88888.00 0099-11-14 00:50:25.837 318 15590.89 674.14 57364.73 88888.00 0099-11-14 00:50:26.837 318 15591.41 674.38 57364.98 88888.00 0099-11-14 00:50:27.837 318 15591.02 673.89 57365.22 88888.00 0099-11-14 00:50:28.837 318 15591.02 674.51 57364.61 88888.00 0099-11-14 00:50:29.837 318 15592.32 674.14 57365.22 88888.00 0099-11-14 00:50:30.837 318 15591.02 673.39 57365.46 88888.00 0099-11-14 00:50:31.837 318 15590.76 674.63 57364.86 88888.00 0099-11-14 00:50:32.837 318 15591.15 674.38 57364.98 88888.00 0099-11-14 00:50:33.837 318 15591.41 673.76 57364.98 88888.00 0099-11-14 00:50:34.837 318 15590.76 674.76 57365.22 88888.00 0099-11-14 00:50:35.837 318 15591.54 674.01 57364.98 88888.00 0099-11-14 00:50:36.837 318 15591.15 674.26 57364.73 88888.00 0099-11-14 00:50:37.837 318 15590.89 674.01 57365.10 88888.00 0099-11-14 00:50:38.837 318 15590.76 674.01 57364.37 88888.00 0099-11-14 00:50:39.837 318 15591.41 674.14 57364.98 88888.00 0099-11-14 00:50:40.837 318 15591.54 673.39 57364.12 88888.00 0099-11-14 00:50:41.837 318 15591.28 674.01 57364.37 88888.00 0099-11-14 00:50:42.837 318 15591.02 673.39 57364.98 88888.00 0099-11-14 00:50:43.837 318 15590.89 674.14 57364.98 88888.00 0099-11-14 00:50:44.837 318 15590.50 674.01 57365.34 88888.00 0099-11-14 00:50:45.837 318 15591.15 674.01 57364.86 88888.00 0099-11-14 00:50:46.837 318 15591.28 673.64 57364.98 88888.00 0099-11-14 00:50:47.837 318 15591.41 673.76 57364.49 88888.00 0099-11-14 00:50:48.837 318 15590.89 674.76 57364.98 88888.00 0099-11-14 00:50:49.837 318 15591.15 674.26 57364.86 88888.00 0099-11-14 00:50:50.837 318 15591.28 673.89 57364.37 88888.00 0099-11-14 00:50:51.837 318 15590.89 673.89 57364.61 88888.00 0099-11-14 00:50:52.837 318 15591.41 673.02 57364.12 88888.00 0099-11-14 00:50:53.837 318 15590.76 673.27 57364.37 88888.00 0099-11-14 00:50:54.837 318 15591.41 673.27 57365.10 88888.00 0099-11-14 00:50:55.837 318 15591.28 673.64 57364.73 88888.00 0099-11-14 00:50:56.837 318 15591.41 674.14 57364.24 88888.00 0099-11-14 00:50:57.837 318 15591.41 673.52 57364.00 88888.00 0099-11-14 00:50:58.837 318 15590.89 673.76 57364.86 88888.00 0099-11-14 00:50:59.837 318 15590.37 673.64 57364.00 88888.00 0099-11-14 00:51:00.837 318 15591.54 673.39 57364.12 88888.00 0099-11-14 00:51:01.837 318 15591.02 673.76 57364.61 88888.00 0099-11-14 00:51:02.837 318 15591.15 673.76 57364.24 88888.00 0099-11-14 00:51:03.837 318 15591.28 673.52 57364.00 88888.00 0099-11-14 00:51:04.837 318 15591.54 673.39 57364.49 88888.00 0099-11-14 00:51:05.837 318 15590.89 672.90 57364.24 88888.00 0099-11-14 00:51:06.837 318 15591.54 673.39 57363.75 88888.00 0099-11-14 00:51:07.837 318 15590.89 673.39 57363.75 88888.00 0099-11-14 00:51:08.837 318 15591.28 672.65 57363.63 88888.00 0099-11-14 00:51:09.837 318 15591.15 673.02 57363.75 88888.00 0099-11-14 00:51:10.837 318 15591.41 673.27 57364.12 88888.00 0099-11-14 00:51:11.837 318 15591.67 673.52 57363.63 88888.00 0099-11-14 00:51:12.837 318 15590.63 673.39 57363.88 88888.00 0099-11-14 00:51:13.837 318 15591.28 673.39 57364.86 88888.00 0099-11-14 00:51:14.837 318 15590.63 672.90 57363.51 88888.00 0099-11-14 00:51:15.837 318 15592.06 673.39 57363.51 88888.00 0099-11-14 00:51:16.837 318 15591.41 672.53 57363.75 88888.00 0099-11-14 00:51:17.837 318 15591.41 673.89 57363.51 88888.00 0099-11-14 00:51:18.837 318 15591.02 672.90 57363.63 88888.00 0099-11-14 00:51:19.837 318 15591.15 673.02 57363.51 88888.00 0099-11-14 00:51:20.837 318 15591.80 673.27 57363.88 88888.00 0099-11-14 00:51:21.837 318 15591.67 672.15 57363.14 88888.00 0099-11-14 00:51:22.837 318 15591.80 673.39 57363.88 88888.00 0099-11-14 00:51:23.837 318 15592.06 672.53 57362.78 88888.00 0099-11-14 00:51:24.837 318 15592.19 672.90 57363.75 88888.00 0099-11-14 00:51:25.837 318 15591.80 672.28 57363.39 88888.00 0099-11-14 00:51:27.837 318 15592.06 672.90 57364.00 88888.00 0099-11-14 00:51:28.837 318 15591.93 672.40 57363.14 88888.00 0099-11-14 00:51:29.837 318 15591.80 672.65 57362.90 88888.00 0099-11-14 00:51:30.837 318 15592.06 671.78 57362.65 88888.00 0099-11-14 00:51:31.837 318 15591.93 671.78 57363.14 88888.00 0099-11-14 00:51:32.837 318 15591.93 672.28 57362.90 88888.00 0099-11-14 00:51:33.837 318 15591.67 672.53 57363.02 88888.00 0099-11-14 00:51:34.837 318 15592.45 672.40 57363.75 88888.00 0099-11-14 00:51:35.837 318 15592.96 671.78 57363.02 88888.00 0099-11-14 00:51:36.837 318 15592.06 672.15 57363.14 88888.00 0099-11-14 00:51:37.837 318 15592.83 672.28 57362.65 88888.00 0099-11-14 00:51:38.837 318 15592.32 672.40 57362.78 88888.00 0099-11-14 00:51:39.837 318 15592.45 672.03 57361.92 88888.00 0099-11-14 00:51:40.837 318 15592.83 671.78 57363.14 88888.00 0099-11-14 00:51:41.837 318 15592.45 671.66 57362.53 88888.00 0099-11-14 00:51:42.837 318 15593.61 672.03 57362.78 88888.00 0099-11-14 00:51:43.837 318 15592.83 672.03 57362.65 88888.00 0099-11-14 00:51:44.837 318 15592.71 671.66 57363.14 88888.00 0099-11-14 00:51:45.837 318 15592.83 671.16 57362.29 88888.00 0099-11-14 00:51:46.837 318 15593.74 671.66 57362.78 88888.00 0099-11-14 00:51:47.837 318 15593.35 671.29 57362.29 88888.00 0099-11-14 00:51:48.837 318 15593.48 671.91 57362.41 88888.00 0099-11-14 00:51:49.837 318 15593.35 671.54 57362.53 88888.00 0099-11-14 00:51:50.837 318 15593.09 671.66 57362.53 88888.00 0099-11-14 00:51:51.837 318 15593.87 671.41 57362.41 88888.00 0099-11-14 00:51:52.837 318 15593.74 671.54 57362.29 88888.00 0099-11-14 00:51:53.837 318 15594.00 671.66 57362.16 88888.00 0099-11-14 00:51:54.837 318 15593.61 671.04 57362.29 88888.00 0099-11-14 00:51:55.837 318 15594.52 671.66 57361.55 88888.00 0099-11-14 00:51:56.837 318 15594.00 671.16 57362.16 88888.00 0099-11-14 00:51:57.837 318 15594.00 671.54 57362.29 88888.00 0099-11-14 00:51:58.837 318 15593.87 671.04 57362.29 88888.00 0099-11-14 00:51:59.837 318 15594.65 671.54 57362.04 88888.00 0099-11-14 00:52:00.837 318 15594.52 670.92 57362.16 88888.00 0099-11-14 00:52:01.837 318 15594.65 671.54 57361.92 88888.00 0099-11-14 00:52:02.837 318 15594.91 671.16 57361.55 88888.00 0099-11-14 00:52:03.837 318 15595.04 672.03 57361.92 88888.00 0099-11-14 00:52:04.837 318 15594.78 670.79 57361.43 88888.00 0099-11-14 00:52:05.837 318 15594.78 671.41 57362.78 88888.00 0099-11-14 00:52:06.837 318 15594.78 672.28 57362.04 88888.00 0099-11-14 00:52:07.837 318 15595.17 671.41 57362.04 88888.00 0099-11-14 00:52:08.837 318 15595.30 671.41 57361.80 88888.00 0099-11-14 00:52:09.837 318 15594.26 671.41 57361.43 88888.00 0099-11-14 00:52:10.837 318 15595.17 671.54 57361.80 88888.00 0099-11-14 00:52:11.837 318 15595.82 670.92 57362.16 88888.00 0099-11-14 00:52:12.837 318 15595.95 670.92 57361.31 88888.00 0099-11-14 00:52:13.837 318 15595.82 670.67 57361.68 88888.00 0099-11-14 00:52:14.837 318 15595.30 671.78 57361.68 88888.00 0099-11-14 00:52:15.837 318 15595.56 671.29 57362.16 88888.00 0099-11-14 00:52:16.837 318 15595.17 671.41 57361.68 88888.00 0099-11-14 00:52:17.837 318 15595.82 671.66 57361.68 88888.00 0099-11-14 00:52:18.837 318 15596.34 671.29 57361.31 88888.00 0099-11-14 00:52:19.837 318 15596.60 671.78 57362.04 88888.00 0099-11-14 00:52:20.837 318 15596.21 671.41 57361.07 88888.00 0099-11-14 00:52:21.837 318 15596.08 671.66 57362.04 88888.00 0099-11-14 00:52:22.837 318 15596.34 671.41 57361.43 88888.00 0099-11-14 00:52:23.837 318 15596.47 671.91 57362.29 88888.00 0099-11-14 00:52:24.837 318 15596.60 671.78 57360.82 88888.00 0099-11-14 00:52:25.837 318 15596.34 671.54 57362.04 88888.00 0099-11-14 00:52:26.837 318 15596.73 671.91 57361.92 88888.00 0099-11-14 00:52:27.837 318 15597.12 671.04 57360.94 88888.00 0099-11-14 00:52:28.837 318 15597.51 671.54 57361.43 88888.00 0099-11-14 00:52:29.837 318 15597.51 672.03 57361.07 88888.00 0099-11-14 00:52:30.837 318 15597.12 671.91 57361.55 88888.00 0099-11-14 00:52:31.837 318 15598.16 671.66 57361.68 88888.00 0099-11-14 00:52:32.837 318 15597.51 670.67 57360.94 88888.00 0099-11-14 00:52:33.837 318 15597.51 671.66 57361.19 88888.00 0099-11-14 00:52:34.837 318 15597.51 671.78 57361.55 88888.00 0099-11-14 00:52:35.837 318 15597.90 671.54 57361.43 88888.00 0099-11-14 00:52:36.837 318 15597.90 671.91 57361.19 88888.00 0099-11-14 00:52:37.837 318 15597.64 671.54 57361.19 88888.00 0099-11-14 00:52:38.837 318 15597.90 672.03 57361.31 88888.00 0099-11-14 00:52:39.837 318 15598.16 672.77 57361.43 88888.00 0099-11-14 00:52:40.837 318 15597.64 671.91 57361.80 88888.00 0099-11-14 00:52:41.837 318 15598.03 672.03 57361.19 88888.00 0099-11-14 00:52:42.837 318 15598.03 671.29 57361.55 88888.00 0099-11-14 00:52:43.837 318 15597.64 672.15 57361.68 88888.00 0099-11-14 00:52:44.837 318 15597.90 671.66 57361.55 88888.00 0099-11-14 00:52:45.837 318 15597.64 671.78 57361.55 88888.00 0099-11-14 00:52:46.837 318 15597.51 671.91 57361.68 88888.00 0099-11-14 00:52:47.837 318 15598.03 672.03 57361.31 88888.00 0099-11-14 00:52:48.837 318 15598.16 672.03 57360.82 88888.00 0099-11-14 00:52:49.837 318 15598.03 671.54 57362.04 88888.00 0099-11-14 00:52:50.837 318 15597.77 671.91 57361.43 88888.00 0099-11-14 00:52:51.837 318 15598.29 672.03 57361.68 88888.00 0099-11-14 00:52:52.837 318 15597.77 671.41 57360.82 88888.00 0099-11-14 00:52:53.837 318 15598.16 672.28 57361.68 88888.00 0099-11-14 00:52:54.837 318 15597.51 672.28 57361.19 88888.00 0099-11-14 00:52:55.837 318 15597.90 672.40 57361.80 88888.00 0099-11-14 00:52:56.837 318 15597.25 671.78 57361.31 88888.00 0099-11-14 00:52:57.837 318 15597.25 671.91 57361.31 88888.00 0099-11-14 00:52:58.837 318 15596.99 671.91 57360.57 88888.00 0099-11-14 00:52:59.837 318 15596.99 671.91 57361.68 88888.00 0099-11-14 00:53:00.837 318 15596.99 671.91 57361.19 88888.00 0099-11-14 00:53:01.837 318 15597.90 671.54 57360.45 88888.00 0099-11-14 00:53:02.837 318 15597.90 671.91 57361.31 88888.00 0099-11-14 00:53:03.837 318 15596.99 672.15 57361.19 88888.00 0099-11-14 00:53:04.837 318 15597.12 672.40 57361.31 88888.00 0099-11-14 00:53:05.837 318 15597.51 672.03 57360.45 88888.00 0099-11-14 00:53:06.837 318 15596.73 671.66 57361.07 88888.00 0099-11-14 00:53:07.837 318 15596.34 671.66 57360.82 88888.00 0099-11-14 00:53:08.837 318 15596.47 671.29 57360.94 88888.00 0099-11-14 00:53:09.837 318 15596.60 671.91 57361.19 88888.00 0099-11-14 00:53:10.837 318 15596.60 671.41 57360.82 88888.00 0099-11-14 00:53:11.837 318 15596.34 671.66 57361.19 88888.00 0099-11-14 00:53:12.837 318 15596.73 670.92 57361.07 88888.00 0099-11-14 00:53:13.837 318 15596.34 671.66 57360.21 88888.00 0099-11-14 00:53:14.837 318 15595.95 671.78 57360.70 88888.00 0099-11-14 00:53:15.837 318 15596.21 672.15 57360.82 88888.00 0099-11-14 00:53:16.837 318 15596.34 671.78 57360.45 88888.00 0099-11-14 00:53:17.837 318 15595.69 671.66 57360.94 88888.00 0099-11-14 00:53:18.837 318 15595.43 671.04 57360.57 88888.00 0099-11-14 00:53:19.837 318 15596.21 671.66 57360.09 88888.00 0099-11-14 00:53:20.837 318 15595.56 670.92 57360.45 88888.00 0099-11-14 00:53:21.837 318 15595.30 671.04 57360.94 88888.00 0099-11-14 00:53:22.837 318 15595.17 671.29 57360.45 88888.00 0099-11-14 00:53:23.837 318 15595.56 671.04 57360.21 88888.00 0099-11-14 00:53:24.837 318 15595.30 670.79 57359.96 88888.00 0099-11-14 00:53:25.837 318 15594.91 670.79 57360.45 88888.00 0099-11-14 00:53:26.837 318 15594.78 670.79 57360.09 88888.00 0099-11-14 00:53:27.837 318 15594.91 671.16 57360.82 88888.00 0099-11-14 00:53:28.837 318 15594.39 670.67 57360.09 88888.00 0099-11-14 00:53:29.837 318 15594.52 670.30 57359.72 88888.00 0099-11-14 00:53:30.837 318 15594.52 671.04 57359.96 88888.00 0099-11-14 00:53:31.837 318 15594.78 670.17 57360.57 88888.00 0099-11-14 00:53:32.837 318 15594.78 670.17 57359.96 88888.00 0099-11-14 00:53:33.837 318 15594.00 670.42 57359.72 88888.00 0099-11-14 00:53:34.837 318 15594.26 670.17 57360.21 88888.00 0099-11-14 00:53:35.837 318 15594.26 669.93 57359.48 88888.00 0099-11-14 00:53:36.837 318 15594.00 669.93 57359.23 88888.00 0099-11-14 00:53:37.837 318 15594.13 670.54 57359.72 88888.00 0099-11-14 00:53:38.837 318 15594.00 669.93 57359.60 88888.00 0099-11-14 00:53:39.837 318 15593.87 670.17 57358.98 88888.00 0099-11-14 00:53:40.837 318 15594.00 669.43 57359.23 88888.00 0099-11-14 00:53:41.837 318 15593.35 669.80 57359.35 88888.00 0099-11-14 00:53:42.837 318 15593.48 669.68 57358.25 88888.00 0099-11-14 00:53:43.837 318 15594.26 669.55 57358.50 88888.00 0099-11-14 00:53:44.837 318 15594.39 669.68 57358.98 88888.00 0099-11-14 00:53:45.837 318 15593.09 668.93 57358.98 88888.00 0099-11-14 00:53:46.837 318 15593.22 668.69 57358.86 88888.00 0099-11-14 00:53:47.837 318 15593.35 668.69 57358.86 88888.00 0099-11-14 00:53:48.837 318 15593.09 668.81 57359.48 88888.00 0099-11-14 00:53:49.837 318 15593.22 668.56 57359.60 88888.00 0099-11-14 00:53:50.837 318 15593.09 668.32 57358.98 88888.00 0099-11-14 00:53:51.837 318 15593.22 668.44 57359.23 88888.00 0099-11-14 00:53:52.837 318 15593.74 668.56 57358.86 88888.00 0099-11-14 00:53:53.837 318 15593.22 668.81 57359.23 88888.00 0099-11-14 00:53:54.837 318 15592.83 668.32 57359.23 88888.00 0099-11-14 00:53:55.837 318 15593.35 666.95 57358.98 88888.00 0099-11-14 00:53:56.837 318 15592.83 668.32 57358.50 88888.00 0099-11-14 00:53:57.837 318 15592.96 667.57 57359.35 88888.00 0099-11-14 00:53:58.837 318 15592.58 667.82 57358.98 88888.00 0099-11-14 00:53:59.837 318 15592.71 667.70 57358.74 88888.00 0099-11-14 00:54:00.837 318 15593.48 667.94 57358.25 88888.00 0099-11-14 00:54:01.837 318 15592.96 667.45 57358.98 88888.00 0099-11-14 00:54:02.837 318 15592.83 667.57 57358.74 88888.00 0099-11-14 00:54:03.837 318 15593.35 666.83 57359.23 88888.00 0099-11-14 00:54:04.837 318 15592.83 667.57 57358.98 88888.00 0099-11-14 00:54:05.837 318 15592.45 667.32 57358.98 88888.00 0099-11-14 00:54:06.837 318 15592.45 667.20 57358.98 88888.00 0099-11-14 00:54:07.837 318 15592.71 666.71 57358.86 88888.00 0099-11-14 00:54:08.837 318 15593.09 666.46 57358.98 88888.00 0099-11-14 00:54:09.837 318 15591.93 667.82 57359.35 88888.00 0099-11-14 00:54:10.837 318 15593.22 667.20 57359.11 88888.00 0099-11-14 00:54:11.837 318 15592.71 666.46 57359.48 88888.00 0099-11-14 00:54:12.837 318 15593.09 666.95 57359.72 88888.00 0099-11-14 00:54:13.837 318 15592.96 666.95 57358.98 88888.00 0099-11-14 00:54:14.837 318 15593.48 666.09 57359.48 88888.00 0099-11-14 00:54:15.837 318 15593.61 666.71 57359.60 88888.00 0099-11-14 00:54:16.837 318 15592.58 666.83 57359.72 88888.00 0099-11-14 00:54:17.837 318 15593.48 666.71 57359.60 88888.00 0099-11-14 00:54:18.837 318 15592.58 666.58 57359.35 88888.00 0099-11-14 00:54:19.837 318 15592.71 666.95 57359.84 88888.00 0099-11-14 00:54:20.837 318 15593.35 667.32 57359.72 88888.00 0099-11-14 00:54:21.837 318 15592.96 666.58 57359.11 88888.00 0099-11-14 00:54:22.837 318 15593.61 666.83 57358.98 88888.00 0099-11-14 00:54:23.837 318 15593.87 666.58 57359.84 88888.00 0099-11-14 00:54:24.837 318 15593.35 666.21 57360.09 88888.00 0099-11-14 00:54:25.837 318 15593.74 667.08 57359.72 88888.00 0099-11-14 00:54:26.837 318 15593.61 666.95 57359.96 88888.00 0099-11-14 00:54:27.837 318 15593.09 666.21 57360.09 88888.00 0099-11-14 00:54:28.837 318 15593.87 666.21 57359.96 88888.00 0099-11-14 00:54:29.837 318 15594.78 666.09 57360.82 88888.00 0099-11-14 00:54:30.837 318 15594.00 665.96 57359.84 88888.00 0099-11-14 00:54:31.837 318 15594.00 665.71 57360.33 88888.00 0099-11-14 00:54:32.837 318 15593.87 665.71 57360.09 88888.00 0099-11-14 00:54:33.837 318 15594.39 665.84 57359.84 88888.00 0099-11-14 00:54:34.837 318 15594.78 665.22 57360.57 88888.00 0099-11-14 00:54:35.837 318 15595.30 665.09 57359.72 88888.00 0099-11-14 00:54:36.837 318 15595.17 665.22 57360.21 88888.00 0099-11-14 00:54:37.837 318 15595.69 664.72 57360.09 88888.00 0099-11-14 00:54:38.837 318 15596.34 664.97 57360.21 88888.00 0099-11-14 00:54:39.837 318 15596.73 664.48 57359.96 88888.00 0099-11-14 00:54:40.837 318 15595.82 664.48 57360.82 88888.00 0099-11-14 00:54:41.837 318 15596.21 665.22 57360.82 88888.00 0099-11-14 00:54:42.837 318 15596.73 664.72 57360.82 88888.00 0099-11-14 00:54:43.837 318 15596.47 664.23 57360.33 88888.00 0099-11-14 00:54:44.837 318 15597.38 664.23 57361.31 88888.00 0099-11-14 00:54:45.837 318 15597.12 664.23 57360.45 88888.00 0099-11-14 00:54:46.837 318 15597.51 663.36 57360.45 88888.00 0099-11-14 00:54:47.837 318 15597.90 663.86 57360.45 88888.00 0099-11-14 00:54:48.837 318 15597.77 664.60 57361.19 88888.00 0099-11-14 00:54:49.837 318 15598.42 664.10 57360.70 88888.00 0099-11-14 00:54:50.837 318 15598.16 663.73 57361.31 88888.00 0099-11-14 00:54:51.837 318 15598.81 663.86 57360.82 88888.00 0099-11-14 00:54:52.837 318 15599.46 663.73 57361.31 88888.00 0099-11-14 00:54:53.837 318 15599.72 663.98 57360.94 88888.00 0099-11-14 00:54:54.837 318 15599.07 663.86 57361.07 88888.00 0099-11-14 00:54:55.837 318 15599.20 663.86 57361.07 88888.00 0099-11-14 00:54:56.837 318 15599.85 663.61 57361.92 88888.00 0099-11-14 00:54:57.837 318 15600.24 663.48 57361.92 88888.00 0099-11-14 00:54:58.837 318 15600.63 663.73 57361.31 88888.00 0099-11-14 00:54:59.837 318 15601.15 663.98 57361.55 88888.00 0099-11-14 00:55:00.837 318 15600.63 663.86 57361.68 88888.00 0099-11-14 00:55:01.837 318 15601.41 663.98 57361.92 88888.00 0099-11-14 00:55:02.837 318 15601.67 663.61 57362.16 88888.00 0099-11-14 00:55:03.837 318 15602.06 663.73 57362.65 88888.00 0099-11-14 00:55:04.837 318 15601.93 663.98 57362.29 88888.00 0099-11-14 00:55:05.837 318 15602.45 663.73 57362.53 88888.00 0099-11-14 00:55:06.837 318 15602.06 664.10 57363.02 88888.00 0099-11-14 00:55:07.837 318 15604.01 663.86 57362.78 88888.00 0099-11-14 00:55:08.837 318 15603.49 663.61 57362.90 88888.00 0099-11-14 00:55:09.837 318 15603.62 664.72 57362.53 88888.00 0099-11-14 00:55:10.837 318 15603.75 664.35 57362.78 88888.00 0099-11-14 00:55:11.837 318 15603.49 664.60 57363.63 88888.00 0099-11-14 00:55:12.837 318 15603.88 664.97 57363.14 88888.00 0099-11-14 00:55:13.837 318 15604.66 665.09 57363.51 88888.00 0099-11-14 00:55:14.837 318 15604.27 665.34 57363.75 88888.00 0099-11-14 00:55:15.837 318 15605.18 665.22 57364.00 88888.00 0099-11-14 00:55:16.837 318 15605.31 665.34 57363.63 88888.00 0099-11-14 00:55:17.837 318 15606.09 665.47 57364.12 88888.00 0099-11-14 00:55:18.837 318 15606.09 665.59 57363.88 88888.00 0099-11-14 00:55:19.837 318 15606.61 665.22 57364.61 88888.00 0099-11-14 00:55:20.837 318 15606.22 665.71 57364.37 88888.00 0099-11-14 00:55:21.837 318 15606.35 665.47 57365.34 88888.00 0099-11-14 00:55:22.837 318 15606.61 665.84 57365.34 88888.00 0099-11-14 00:55:23.837 318 15606.87 666.21 57364.86 88888.00 0099-11-14 00:55:24.837 318 15606.87 665.59 57365.59 88888.00 0099-11-14 00:55:25.837 318 15607.26 665.59 57365.71 88888.00 0099-11-14 00:55:26.837 318 15607.39 666.46 57365.59 88888.00 0099-11-14 00:55:27.837 318 15607.26 666.58 57365.34 88888.00 0099-11-14 00:55:28.837 318 15608.17 666.33 57365.71 88888.00 0099-11-14 00:55:29.837 318 15607.65 666.58 57366.08 88888.00 0099-11-14 00:55:30.837 318 15607.65 666.58 57366.20 88888.00 0099-11-14 00:55:31.837 318 15608.43 666.58 57366.32 88888.00 0099-11-14 00:55:32.837 318 15607.91 666.95 57366.08 88888.00 0099-11-14 00:55:33.837 318 15608.69 667.20 57366.45 88888.00 0099-11-14 00:55:34.837 318 15609.21 666.83 57366.08 88888.00 0099-11-14 00:55:35.837 318 15608.95 666.83 57366.20 88888.00 0099-11-14 00:55:36.837 318 15608.30 667.08 57367.18 88888.00 0099-11-14 00:55:37.837 318 15608.69 666.83 57367.05 88888.00 0099-11-14 00:55:38.837 318 15609.08 667.57 57366.93 88888.00 0099-11-14 00:55:39.837 318 15609.47 667.70 57366.57 88888.00 0099-11-14 00:55:40.837 318 15609.86 667.20 57366.81 88888.00 0099-11-14 00:55:41.837 318 15609.73 667.32 57366.93 88888.00 0099-11-14 00:55:42.837 318 15609.99 667.94 57366.69 88888.00 0099-11-14 00:55:43.837 318 15610.38 668.07 57367.42 88888.00 0099-11-14 00:55:44.837 318 15609.73 668.07 57367.30 88888.00 0099-11-14 00:55:45.837 318 15610.38 667.82 57367.30 88888.00 0099-11-14 00:55:46.837 318 15610.76 667.70 57366.93 88888.00 0099-11-14 00:55:47.837 318 15610.76 667.70 57367.42 88888.00 0099-11-14 00:55:48.837 318 15610.76 667.94 57366.93 88888.00 0099-11-14 00:55:49.837 318 15610.76 667.70 57367.30 88888.00 0099-11-14 00:55:50.837 318 15611.54 667.82 57367.91 88888.00 0099-11-14 00:55:51.837 318 15610.76 667.82 57367.67 88888.00 0099-11-14 00:55:52.837 318 15611.93 668.19 57367.54 88888.00 0099-11-14 00:55:53.837 318 15611.54 668.07 57367.67 88888.00 0099-11-14 00:55:54.837 318 15611.80 668.44 57367.91 88888.00 0099-11-14 00:55:55.837 318 15612.06 668.56 57367.91 88888.00 0099-11-14 00:55:56.837 318 15612.45 668.32 57368.04 88888.00 0099-11-14 00:55:57.837 318 15612.45 668.07 57367.67 88888.00 0099-11-14 00:55:58.837 318 15611.80 668.93 57367.91 88888.00 0099-11-14 00:55:59.837 318 15612.71 668.69 57368.52 88888.00 0099-11-14 00:56:00.837 318 15612.97 668.81 57368.04 88888.00 0099-11-14 00:56:01.837 318 15612.84 668.44 57367.67 88888.00 0099-11-14 00:56:02.837 318 15612.06 669.06 57368.16 88888.00 0099-11-14 00:56:03.837 318 15613.36 668.81 57368.40 88888.00 0099-11-14 00:56:04.837 318 15612.84 669.31 57367.67 88888.00 0099-11-14 00:56:05.837 318 15612.32 669.18 57368.89 88888.00 0099-11-14 00:56:06.837 318 15613.36 669.55 57368.77 88888.00 0099-11-14 00:56:07.837 318 15613.36 669.55 57368.64 88888.00 0099-11-14 00:56:08.837 318 15612.84 670.05 57368.40 88888.00 0099-11-14 00:56:09.837 318 15612.58 670.05 57369.13 88888.00 0099-11-14 00:56:10.837 318 15612.97 670.42 57368.64 88888.00 0099-11-14 00:56:11.837 318 15612.84 670.30 57368.64 88888.00 0099-11-14 00:56:12.837 318 15613.10 669.68 57369.38 88888.00 0099-11-14 00:56:13.837 318 15613.75 669.80 57369.13 88888.00 0099-11-14 00:56:14.837 318 15613.62 670.30 57368.64 88888.00 0099-11-14 00:56:15.837 318 15613.49 670.92 57368.40 88888.00 0099-11-14 00:56:16.837 318 15612.71 670.42 57369.50 88888.00 0099-11-14 00:56:17.837 318 15612.97 670.92 57369.38 88888.00 0099-11-14 00:56:18.837 318 15613.10 671.41 57369.13 88888.00 0099-11-14 00:56:19.837 318 15612.97 671.54 57369.62 88888.00 0099-11-14 00:56:20.837 318 15613.62 672.15 57369.62 88888.00 0099-11-14 00:56:21.837 318 15613.23 671.91 57369.01 88888.00 0099-11-14 00:56:22.837 318 15613.36 671.66 57369.38 88888.00 0099-11-14 00:56:23.837 318 15613.49 672.15 57369.62 88888.00 0099-11-14 00:56:24.837 318 15613.36 672.15 57370.23 88888.00 0099-11-14 00:56:25.837 318 15613.49 671.91 57370.36 88888.00 0099-11-14 00:56:26.837 318 15613.75 672.15 57369.38 88888.00 0099-11-14 00:56:27.837 318 15613.10 672.28 57369.75 88888.00 0099-11-14 00:56:28.837 318 15613.88 672.90 57369.62 88888.00 0099-11-14 00:56:29.837 318 15612.97 672.28 57369.75 88888.00 0099-11-14 00:56:30.837 318 15612.45 672.90 57369.26 88888.00 0099-11-14 00:56:31.837 318 15612.84 672.90 57369.62 88888.00 0099-11-14 00:56:32.837 318 15613.10 673.27 57370.11 88888.00 0099-11-14 00:56:33.837 318 15612.71 673.15 57370.11 88888.00 0099-11-14 00:56:34.837 318 15613.23 672.77 57369.87 88888.00 0099-11-14 00:56:35.837 318 15612.19 673.15 57370.11 88888.00 0099-11-14 00:56:36.837 318 15612.84 673.15 57369.99 88888.00 0099-11-14 00:56:37.837 318 15613.36 674.01 57370.11 88888.00 0099-11-14 00:56:38.837 318 15612.71 673.89 57369.87 88888.00 0099-11-14 00:56:39.837 318 15612.06 673.64 57369.75 88888.00 0099-11-14 00:56:40.837 318 15612.58 673.27 57370.36 88888.00 0099-11-14 00:56:41.837 318 15612.58 674.63 57370.23 88888.00 0099-11-14 00:56:42.837 318 15611.29 674.14 57369.99 88888.00 0099-11-14 00:56:43.837 318 15612.06 674.14 57370.48 88888.00 0099-11-14 00:56:44.837 318 15612.06 674.38 57370.72 88888.00 0099-11-14 00:56:45.837 318 15611.29 674.26 57370.48 88888.00 0099-11-14 00:56:46.837 318 15611.54 674.01 57370.60 88888.00 0099-11-14 00:56:47.837 318 15611.67 675.25 57369.87 88888.00 0099-11-14 00:56:48.837 318 15610.76 675.00 57369.99 88888.00 0099-11-14 00:56:49.837 318 15611.67 675.00 57369.62 88888.00 0099-11-14 00:56:50.837 318 15610.89 675.50 57369.62 88888.00 0099-11-14 00:56:51.837 318 15610.50 674.88 57369.75 88888.00 0099-11-14 00:56:52.837 318 15610.38 674.88 57369.50 88888.00 0099-11-14 00:56:53.837 318 15610.12 674.88 57369.99 88888.00 0099-11-14 00:56:54.837 318 15610.50 674.76 57370.11 88888.00 0099-11-14 00:56:55.837 318 15610.25 674.51 57370.11 88888.00 0099-11-14 00:56:56.837 318 15609.73 675.13 57370.23 88888.00 0099-11-14 00:56:57.837 318 15609.60 675.13 57369.62 88888.00 0099-11-14 00:56:58.837 318 15610.12 675.25 57369.50 88888.00 0099-11-14 00:56:59.837 318 15608.82 675.37 57369.26 88888.00 0099-11-14 00:57:00.837 318 15608.95 675.00 57369.75 88888.00 0099-11-14 00:57:01.837 318 15609.86 675.50 57369.75 88888.00 0099-11-14 00:57:02.837 318 15608.82 675.25 57369.38 88888.00 0099-11-14 00:57:03.837 318 15608.56 675.50 57369.62 88888.00 0099-11-14 00:57:04.837 318 15608.43 675.25 57370.11 88888.00 0099-11-14 00:57:05.837 318 15608.56 675.25 57369.26 88888.00 0099-11-14 00:57:06.837 318 15608.43 675.37 57369.62 88888.00 0099-11-14 00:57:07.837 318 15608.56 675.13 57369.38 88888.00 0099-11-14 00:57:08.837 318 15608.04 675.50 57369.62 88888.00 0099-11-14 00:57:09.837 318 15607.78 675.62 57369.75 88888.00 0099-11-14 00:57:10.837 318 15608.17 675.50 57368.64 88888.00 0099-11-14 00:57:11.837 318 15607.52 675.99 57368.64 88888.00 0099-11-14 00:57:12.837 318 15607.00 674.88 57368.40 88888.00 0099-11-14 00:57:13.837 318 15606.74 675.62 57369.13 88888.00 0099-11-14 00:57:14.837 318 15606.87 674.88 57368.77 88888.00 0099-11-14 00:57:15.837 318 15606.87 675.25 57368.40 88888.00 0099-11-14 00:57:16.837 318 15607.00 675.00 57368.40 88888.00 0099-11-14 00:57:17.837 318 15606.35 675.50 57368.89 88888.00 0099-11-14 00:57:18.837 318 15605.96 675.25 57368.28 88888.00 0099-11-14 00:57:19.837 318 15605.70 674.76 57368.16 88888.00 0099-11-14 00:57:20.837 318 15605.18 674.51 57368.52 88888.00 0099-11-14 00:57:21.837 318 15604.53 674.76 57368.40 88888.00 0099-11-14 00:57:22.837 318 15604.92 674.63 57367.91 88888.00 0099-11-14 00:57:23.837 318 15604.01 675.00 57368.16 88888.00 0099-11-14 00:57:24.837 318 15604.40 674.38 57367.54 88888.00 0099-11-14 00:57:25.837 318 15603.49 675.13 57367.91 88888.00 0099-11-14 00:57:27.837 318 15603.88 674.76 57367.05 88888.00 0099-11-14 00:57:28.837 318 15603.10 674.26 57367.30 88888.00 0099-11-14 00:57:29.837 318 15603.49 674.63 57366.93 88888.00 0099-11-14 00:57:30.837 318 15603.36 674.38 57367.18 88888.00 0099-11-14 00:57:31.837 318 15602.97 674.76 57366.69 88888.00 0099-11-14 00:57:32.837 318 15602.58 673.76 57367.30 88888.00 0099-11-14 00:57:33.837 318 15601.54 673.76 57367.30 88888.00 0099-11-14 00:57:34.837 318 15602.19 674.26 57366.69 88888.00 0099-11-14 00:57:35.837 318 15601.41 674.14 57366.57 88888.00 0099-11-14 00:57:36.837 318 15601.15 674.51 57367.05 88888.00 0099-11-14 00:57:37.837 318 15600.24 674.76 57365.83 88888.00 0099-11-14 00:57:38.837 318 15600.24 673.39 57366.45 88888.00 0099-11-14 00:57:39.837 318 15599.72 674.26 57365.71 88888.00 0099-11-14 00:57:40.837 318 15600.37 673.64 57365.96 88888.00 0099-11-14 00:57:41.837 318 15600.37 673.76 57365.71 88888.00 0099-11-14 00:57:42.837 318 15599.07 674.14 57366.20 88888.00 0099-11-14 00:57:43.837 318 15599.07 673.89 57365.83 88888.00 0099-11-14 00:57:44.837 318 15599.20 673.27 57365.83 88888.00 0099-11-14 00:57:45.837 318 15598.16 673.76 57365.59 88888.00 0099-11-14 00:57:46.837 318 15598.03 673.27 57365.83 88888.00 0099-11-14 00:57:47.837 318 15597.90 672.65 57365.10 88888.00 0099-11-14 00:57:48.837 318 15597.77 673.52 57365.46 88888.00 0099-11-14 00:57:49.837 318 15597.90 672.77 57365.10 88888.00 0099-11-14 00:57:50.837 318 15596.99 673.52 57364.86 88888.00 0099-11-14 00:57:51.837 318 15596.73 672.53 57365.46 88888.00 0099-11-14 00:57:52.837 318 15596.73 673.27 57365.46 88888.00 0099-11-14 00:57:53.837 318 15595.82 672.40 57364.86 88888.00 0099-11-14 00:57:54.837 318 15596.34 672.77 57364.24 88888.00 0099-11-14 00:57:55.837 318 15596.08 672.03 57364.61 88888.00 0099-11-14 00:57:56.837 318 15595.69 672.15 57364.00 88888.00 0099-11-14 00:57:57.837 318 15595.56 671.91 57364.24 88888.00 0099-11-14 00:57:58.837 318 15595.04 672.53 57363.75 88888.00 0099-11-14 00:57:59.837 318 15594.78 671.04 57364.24 88888.00 0099-11-14 00:58:00.837 318 15594.13 672.03 57364.61 88888.00 0099-11-14 00:58:01.837 318 15594.65 671.16 57363.63 88888.00 0099-11-14 00:58:02.837 318 15594.78 670.92 57364.37 88888.00 0099-11-14 00:58:03.837 318 15594.39 671.16 57363.75 88888.00 0099-11-14 00:58:04.837 318 15593.35 669.93 57363.39 88888.00 0099-11-14 00:58:05.837 318 15593.48 670.54 57363.88 88888.00 0099-11-14 00:58:06.837 318 15593.61 670.54 57363.63 88888.00 0099-11-14 00:58:07.837 318 15592.58 670.30 57363.39 88888.00 0099-11-14 00:58:08.837 318 15593.09 669.80 57363.75 88888.00 0099-11-14 00:58:09.837 318 15593.22 670.05 57363.39 88888.00 0099-11-14 00:58:10.837 318 15593.09 669.55 57363.14 88888.00 0099-11-14 00:58:11.837 318 15593.35 669.80 57363.27 88888.00 0099-11-14 00:58:12.837 318 15592.71 669.80 57363.14 88888.00 0099-11-14 00:58:13.837 318 15592.58 670.05 57362.78 88888.00 0099-11-14 00:58:14.837 318 15593.09 669.68 57362.29 88888.00 0099-11-14 00:58:15.837 318 15592.71 668.69 57362.90 88888.00 0099-11-14 00:58:16.837 318 15592.45 669.18 57362.53 88888.00 0099-11-14 00:58:17.837 318 15592.71 668.44 57362.41 88888.00 0099-11-14 00:58:18.837 318 15592.06 668.93 57362.53 88888.00 0099-11-14 00:58:19.837 318 15592.96 668.32 57362.53 88888.00 0099-11-14 00:58:20.837 318 15592.83 668.32 57362.41 88888.00 0099-11-14 00:58:21.837 318 15593.09 667.94 57362.04 88888.00 0099-11-14 00:58:22.837 318 15593.22 667.82 57362.16 88888.00 0099-11-14 00:58:23.837 318 15592.71 667.57 57362.04 88888.00 0099-11-14 00:58:24.837 318 15592.19 667.82 57361.80 88888.00 0099-11-14 00:58:25.837 318 15593.09 667.45 57361.43 88888.00 0099-11-14 00:58:26.837 318 15592.58 667.57 57362.16 88888.00 0099-11-14 00:58:27.837 318 15592.45 667.32 57361.80 88888.00 0099-11-14 00:58:28.837 318 15592.58 667.70 57361.80 88888.00 0099-11-14 00:58:29.837 318 15593.22 666.95 57361.19 88888.00 0099-11-14 00:58:30.837 318 15592.96 667.20 57361.19 88888.00 0099-11-14 00:58:31.837 318 15592.96 666.71 57361.19 88888.00 0099-11-14 00:58:32.837 318 15592.96 667.08 57361.31 88888.00 0099-11-14 00:58:33.837 318 15592.32 666.33 57362.04 88888.00 0099-11-14 00:58:34.837 318 15593.22 666.83 57361.31 88888.00 0099-11-14 00:58:35.837 318 15592.96 666.46 57360.82 88888.00 0099-11-14 00:58:36.837 318 15593.61 666.71 57361.55 88888.00 0099-11-14 00:58:37.837 318 15593.61 666.33 57361.19 88888.00 0099-11-14 00:58:38.837 318 15593.74 666.46 57361.19 88888.00 0099-11-14 00:58:39.837 318 15594.00 666.58 57361.43 88888.00 0099-11-14 00:58:40.837 318 15593.35 666.21 57361.31 88888.00 0099-11-14 00:58:41.837 318 15593.61 665.96 57361.19 88888.00 0099-11-14 00:58:42.837 318 15594.00 665.96 57360.09 88888.00 0099-11-14 00:58:43.837 318 15594.00 665.84 57361.55 88888.00 0099-11-14 00:58:44.837 318 15594.78 665.59 57360.82 88888.00 0099-11-14 00:58:45.837 318 15594.26 665.84 57361.07 88888.00 0099-11-14 00:58:46.837 318 15594.26 665.84 57361.31 88888.00 0099-11-14 00:58:47.837 318 15594.91 665.59 57360.82 88888.00 0099-11-14 00:58:48.837 318 15594.13 665.84 57361.55 88888.00 0099-11-14 00:58:49.837 318 15594.65 665.47 57361.43 88888.00 0099-11-14 00:58:50.837 318 15594.91 665.34 57360.82 88888.00 0099-11-14 00:58:51.837 318 15594.78 665.59 57361.80 88888.00 0099-11-14 00:58:52.837 318 15594.26 665.84 57361.07 88888.00 0099-11-14 00:58:53.837 318 15595.17 665.96 57362.16 88888.00 0099-11-14 00:58:54.837 318 15594.65 665.71 57360.94 88888.00 0099-11-14 00:58:55.837 318 15595.30 665.22 57361.07 88888.00 0099-11-14 00:58:56.837 318 15595.95 665.34 57360.70 88888.00 0099-11-14 00:58:57.837 318 15595.43 665.09 57361.68 88888.00 0099-11-14 00:58:58.837 318 15595.95 665.22 57361.31 88888.00 0099-11-14 00:58:59.837 318 15595.30 664.72 57361.55 88888.00 0099-11-14 00:59:00.837 318 15596.21 665.09 57361.43 88888.00 0099-11-14 00:59:01.837 318 15595.95 665.96 57361.68 88888.00 0099-11-14 00:59:02.837 318 15596.86 665.47 57361.43 88888.00 0099-11-14 00:59:03.837 318 15596.60 664.97 57361.31 88888.00 0099-11-14 00:59:04.837 318 15596.99 665.96 57361.80 88888.00 0099-11-14 00:59:05.837 318 15596.08 665.22 57362.04 88888.00 0099-11-14 00:59:06.837 318 15596.73 665.47 57361.80 88888.00 0099-11-14 00:59:07.837 318 15596.86 666.21 57361.55 88888.00 0099-11-14 00:59:08.837 318 15597.25 665.84 57361.31 88888.00 0099-11-14 00:59:09.837 318 15597.64 665.96 57361.55 88888.00 0099-11-14 00:59:10.837 318 15597.12 665.22 57361.43 88888.00 0099-11-14 00:59:11.837 318 15597.90 665.84 57361.80 88888.00 0099-11-14 00:59:12.837 318 15597.77 665.59 57361.19 88888.00 0099-11-14 00:59:13.837 318 15597.64 665.59 57361.55 88888.00 0099-11-14 00:59:14.837 318 15597.77 666.21 57362.65 88888.00 0099-11-14 00:59:15.837 318 15597.51 666.09 57361.80 88888.00 0099-11-14 00:59:16.837 318 15598.42 666.09 57361.80 88888.00 0099-11-14 00:59:17.837 318 15598.16 665.96 57362.16 88888.00 0099-11-14 00:59:18.837 318 15598.81 666.58 57362.53 88888.00 0099-11-14 00:59:19.837 318 15598.16 665.71 57361.68 88888.00 0099-11-14 00:59:20.837 318 15598.94 665.84 57362.16 88888.00 0099-11-14 00:59:21.837 318 15598.68 666.33 57361.92 88888.00 0099-11-14 00:59:22.837 318 15598.68 666.46 57362.65 88888.00 0099-11-14 00:59:23.837 318 15598.81 666.58 57361.92 88888.00 0099-11-14 00:59:24.837 318 15598.81 666.33 57361.80 88888.00 0099-11-14 00:59:25.837 318 15599.07 666.21 57362.53 88888.00 0099-11-14 00:59:27.837 318 15599.20 666.46 57362.04 88888.00 0099-11-14 00:59:28.837 318 15599.07 665.84 57362.29 88888.00 0099-11-14 00:59:29.837 318 15599.85 665.34 57362.78 88888.00 0099-11-14 00:59:30.837 318 15599.20 666.21 57362.78 88888.00 0099-11-14 00:59:31.837 318 15599.85 666.58 57362.41 88888.00 0099-11-14 00:59:32.837 318 15600.11 666.58 57362.16 88888.00 0099-11-14 00:59:33.837 318 15599.59 666.83 57362.04 88888.00 0099-11-14 00:59:34.837 318 15600.37 666.83 57362.65 88888.00 0099-11-14 00:59:35.837 318 15600.50 666.58 57362.41 88888.00 0099-11-14 00:59:36.837 318 15599.85 666.33 57362.53 88888.00 0099-11-14 00:59:37.837 318 15599.98 666.83 57362.41 88888.00 0099-11-14 00:59:38.837 318 15600.63 667.08 57361.68 88888.00 0099-11-14 00:59:39.837 318 15599.72 667.08 57362.04 88888.00 0099-11-14 00:59:40.837 318 15600.50 667.45 57362.53 88888.00 0099-11-14 00:59:41.837 318 15599.59 666.83 57362.78 88888.00 0099-11-14 00:59:42.837 318 15600.11 667.20 57362.29 88888.00 0099-11-14 00:59:43.837 318 15600.50 667.94 57362.53 88888.00 0099-11-14 00:59:44.837 318 15600.11 666.95 57362.53 88888.00 0099-11-14 00:59:45.837 318 15600.37 668.07 57362.78 88888.00 0099-11-14 00:59:46.837 318 15600.50 667.20 57362.29 88888.00 0099-11-14 00:59:47.837 318 15600.11 666.83 57363.02 88888.00 0099-11-14 00:59:48.837 318 15599.98 667.57 57362.41 88888.00 0099-11-14 00:59:49.837 318 15600.24 667.94 57361.92 88888.00 0099-11-14 00:59:50.837 318 15600.11 668.07 57362.78 88888.00 0099-11-14 00:59:51.837 318 15600.11 667.57 57362.29 88888.00 0099-11-14 00:59:52.837 318 15600.11 668.19 57362.16 88888.00 0099-11-14 00:59:53.837 318 15599.98 667.82 57362.90 88888.00 0099-11-14 00:59:54.837 318 15599.98 668.07 57362.90 88888.00 0099-11-14 00:59:55.837 318 15599.85 668.19 57362.41 88888.00 0099-11-14 01:00:00.837 318 15600.24 668.56 57362.04 88888.00 0099-11-14 01:00:01.837 318 15599.72 668.44 57362.29 88888.00 0099-11-14 01:00:02.837 318 15598.94 669.31 57362.65 88888.00 0099-11-14 01:00:03.837 318 15599.72 668.69 57362.53 88888.00 0099-11-14 01:00:04.837 318 15599.20 669.43 57362.29 88888.00 0099-11-14 01:00:05.837 318 15598.94 669.55 57362.90 88888.00 0099-11-14 01:00:06.837 318 15598.81 669.43 57362.90 88888.00 0099-11-14 01:00:07.837 318 15598.94 669.93 57362.29 88888.00 0099-11-14 01:00:08.837 318 15598.55 670.17 57362.16 88888.00 0099-11-14 01:00:09.837 318 15599.72 670.30 57362.53 88888.00 0099-11-14 01:00:10.837 318 15598.68 670.42 57361.80 88888.00 0099-11-14 01:00:11.837 318 15597.90 670.05 57361.31 88888.00 0099-11-14 01:00:12.837 318 15597.90 669.80 57362.16 88888.00 0099-11-14 01:00:13.837 318 15597.64 670.79 57361.68 88888.00 0099-11-14 01:00:14.837 318 15598.42 670.42 57361.80 88888.00 0099-11-14 01:00:15.837 318 15597.77 670.54 57362.29 88888.00 0099-11-14 01:00:16.837 318 15598.16 670.54 57362.41 88888.00 0099-11-14 01:00:17.837 318 15597.25 670.67 57361.55 88888.00 0099-11-14 01:00:18.837 318 15596.86 671.41 57362.29 88888.00 0099-11-14 01:00:19.837 318 15597.12 670.79 57361.92 88888.00 0099-11-14 01:00:20.837 318 15596.73 671.41 57362.04 88888.00 0099-11-14 01:00:21.837 318 15596.86 670.54 57362.04 88888.00 0099-11-14 01:00:22.837 318 15596.86 670.30 57361.68 88888.00 0099-11-14 01:00:23.837 318 15596.60 671.29 57362.29 88888.00 0099-11-14 01:00:24.837 318 15596.08 671.41 57361.80 88888.00 0099-11-14 01:00:25.837 318 15596.21 671.29 57361.68 88888.00 0099-11-14 01:00:26.837 318 15596.21 671.78 57362.04 88888.00 0099-11-14 01:00:27.837 318 15596.08 671.66 57361.55 88888.00 0099-11-14 01:00:28.837 318 15595.82 671.29 57362.16 88888.00 0099-11-14 01:00:29.837 318 15595.56 671.91 57362.29 88888.00 0099-11-14 01:00:30.837 318 15595.82 671.78 57361.68 88888.00 0099-11-14 01:00:31.837 318 15594.78 671.66 57362.16 88888.00 0099-11-14 01:00:32.837 318 15595.56 671.54 57362.65 88888.00 0099-11-14 01:00:33.837 318 15595.43 671.54 57362.04 88888.00 0099-11-14 01:00:34.837 318 15594.65 672.15 57362.04 88888.00 0099-11-14 01:00:35.837 318 15594.39 671.54 57362.16 88888.00 0099-11-14 01:00:36.837 318 15594.78 671.66 57362.41 88888.00 0099-11-14 01:00:37.837 318 15594.39 671.66 57361.43 88888.00 0099-11-14 01:00:38.837 318 15593.61 671.66 57361.92 88888.00 0099-11-14 01:00:39.837 318 15594.13 672.03 57361.19 88888.00 0099-11-14 01:00:40.837 318 15594.26 671.91 57361.43 88888.00 0099-11-14 01:00:41.837 318 15594.00 671.78 57360.82 88888.00 0099-11-14 01:00:42.837 318 15594.00 671.66 57362.29 88888.00 0099-11-14 01:00:43.837 318 15594.13 672.03 57361.68 88888.00 0099-11-14 01:00:44.837 318 15594.13 671.78 57361.55 88888.00 0099-11-14 01:00:45.837 318 15594.26 671.41 57361.92 88888.00 0099-11-14 01:00:46.837 318 15593.61 671.91 57361.68 88888.00 0099-11-14 01:00:47.837 318 15593.48 671.66 57361.43 88888.00 0099-11-14 01:00:48.837 318 15594.00 671.66 57361.55 88888.00 0099-11-14 01:00:49.837 318 15593.22 671.66 57361.19 88888.00 0099-11-14 01:00:50.837 318 15592.83 672.03 57361.55 88888.00 0099-11-14 01:00:51.837 318 15593.22 671.66 57361.43 88888.00 0099-11-14 01:00:52.837 318 15592.83 671.16 57361.43 88888.00 0099-11-14 01:00:53.837 318 15592.83 671.29 57361.80 88888.00 0099-11-14 01:00:54.837 318 15593.61 670.79 57361.80 88888.00 0099-11-14 01:00:55.837 318 15593.48 671.66 57361.92 88888.00 0099-11-14 01:00:56.837 318 15592.45 672.03 57361.07 88888.00 0099-11-14 01:00:57.837 318 15593.48 671.91 57361.68 88888.00 0099-11-14 01:00:58.837 318 15592.83 671.78 57361.68 88888.00 0099-11-14 01:00:59.837 318 15592.32 672.28 57361.55 88888.00 0099-11-14 01:01:00.837 318 15592.58 672.03 57361.55 88888.00 0099-11-14 01:01:01.837 318 15592.45 672.15 57361.43 88888.00 0099-11-14 01:01:02.837 318 15591.93 671.66 57361.07 88888.00 0099-11-14 01:01:03.837 318 15591.41 671.16 57361.80 88888.00 0099-11-14 01:01:04.837 318 15592.32 671.16 57361.19 88888.00 0099-11-14 01:01:05.837 318 15591.80 671.54 57361.07 88888.00 0099-11-14 01:01:06.837 318 15591.02 671.91 57361.55 88888.00 0099-11-14 01:01:07.837 318 15591.41 671.29 57361.92 88888.00 0099-11-14 01:01:08.837 318 15591.15 671.41 57360.94 88888.00 0099-11-14 01:01:09.837 318 15591.67 671.29 57361.55 88888.00 0099-11-14 01:01:10.837 318 15591.28 671.66 57360.94 88888.00 0099-11-14 01:01:11.837 318 15591.15 672.15 57361.68 88888.00 0099-11-14 01:01:12.837 318 15591.41 671.66 57361.55 88888.00 0099-11-14 01:01:13.837 318 15590.24 672.03 57361.07 88888.00 0099-11-14 01:01:14.837 318 15591.41 672.28 57361.07 88888.00 0099-11-14 01:01:15.837 318 15590.89 671.66 57361.31 88888.00 0099-11-14 01:01:16.837 318 15590.24 671.66 57362.65 88888.00 0099-11-14 01:01:17.837 318 15589.98 671.91 57361.43 88888.00 0099-11-14 01:01:18.837 318 15590.37 671.78 57362.04 88888.00 0099-11-14 01:01:19.837 318 15590.50 671.41 57361.31 88888.00 0099-11-14 01:01:20.837 318 15590.37 671.78 57360.82 88888.00 0099-11-14 01:01:21.837 318 15590.37 671.66 57361.80 88888.00 0099-11-14 01:01:22.837 318 15590.24 671.29 57360.70 88888.00 0099-11-14 01:01:23.837 318 15590.11 671.29 57361.55 88888.00 0099-11-14 01:01:24.837 318 15589.72 671.78 57361.07 88888.00 0099-11-14 01:01:25.837 318 15590.11 671.78 57361.43 88888.00 0099-11-14 01:01:27.837 318 15590.37 671.54 57361.68 88888.00 0099-11-14 01:01:28.837 318 15589.72 671.78 57361.68 88888.00 0099-11-14 01:01:29.837 318 15589.72 671.04 57360.82 88888.00 0099-11-14 01:01:30.837 318 15589.33 672.03 57361.19 88888.00 0099-11-14 01:01:31.837 318 15588.55 671.54 57361.07 88888.00 0099-11-14 01:01:32.837 318 15588.94 671.29 57361.31 88888.00 0099-11-14 01:01:33.837 318 15589.20 671.41 57361.31 88888.00 0099-11-14 01:01:34.837 318 15589.07 671.41 57361.43 88888.00 0099-11-14 01:01:35.837 318 15589.07 670.67 57360.94 88888.00 0099-11-14 01:01:36.837 318 15589.46 671.41 57361.19 88888.00 0099-11-14 01:01:37.837 318 15589.20 670.79 57361.55 88888.00 0099-11-14 01:01:38.837 318 15589.46 670.79 57361.07 88888.00 0099-11-14 01:01:39.837 318 15589.59 671.41 57361.07 88888.00 0099-11-14 01:01:40.837 318 15589.72 670.79 57360.82 88888.00 0099-11-14 01:01:41.837 318 15589.72 670.92 57360.94 88888.00 0099-11-14 01:01:42.837 318 15588.81 671.29 57361.92 88888.00 0099-11-14 01:01:43.837 318 15589.46 670.30 57361.19 88888.00 0099-11-14 01:01:44.837 318 15588.55 670.54 57360.94 88888.00 0099-11-14 01:01:45.837 318 15588.94 670.42 57361.19 88888.00 0099-11-14 01:01:46.837 318 15589.46 671.04 57360.57 88888.00 0099-11-14 01:01:47.837 318 15589.46 670.17 57361.19 88888.00 0099-11-14 01:01:48.837 318 15588.16 670.54 57361.07 88888.00 0099-11-14 01:01:49.837 318 15588.94 670.54 57361.68 88888.00 0099-11-14 01:01:50.837 318 15588.94 670.42 57361.19 88888.00 0099-11-14 01:01:51.837 318 15588.68 670.05 57361.19 88888.00 0099-11-14 01:01:52.837 318 15588.42 670.30 57360.70 88888.00 0099-11-14 01:01:53.837 318 15588.55 670.05 57360.94 88888.00 0099-11-14 01:01:54.837 318 15588.81 670.30 57361.07 88888.00 0099-11-14 01:01:55.837 318 15588.29 670.05 57361.07 88888.00 0099-11-14 01:01:56.837 318 15588.94 670.54 57360.94 88888.00 0099-11-14 01:01:57.837 318 15588.94 670.17 57360.57 88888.00 0099-11-14 01:01:58.837 318 15587.77 669.18 57360.57 88888.00 0099-11-14 01:01:59.837 318 15589.33 670.05 57361.55 88888.00 0099-11-14 01:02:00.837 318 15589.46 669.93 57360.70 88888.00 0099-11-14 01:02:01.837 318 15588.94 668.56 57361.07 88888.00 0099-11-14 01:02:02.837 318 15588.81 669.68 57361.07 88888.00 0099-11-14 01:02:03.837 318 15588.55 669.18 57361.07 88888.00 0099-11-14 01:02:04.837 318 15589.07 669.68 57360.57 88888.00 0099-11-14 01:02:05.837 318 15589.07 670.05 57360.33 88888.00 0099-11-14 01:02:06.837 318 15588.81 669.80 57360.82 88888.00 0099-11-14 01:02:07.837 318 15589.46 669.43 57359.96 88888.00 0099-11-14 01:02:08.837 318 15589.20 669.06 57360.70 88888.00 0099-11-14 01:02:09.837 318 15589.20 669.68 57359.96 88888.00 0099-11-14 01:02:10.837 318 15589.07 669.06 57360.82 88888.00 0099-11-14 01:02:11.837 318 15588.81 669.18 57360.33 88888.00 0099-11-14 01:02:12.837 318 15588.68 669.31 57360.09 88888.00 0099-11-14 01:02:13.837 318 15588.68 669.43 57360.33 88888.00 0099-11-14 01:02:14.837 318 15588.81 669.43 57360.57 88888.00 0099-11-14 01:02:15.837 318 15588.94 669.55 57360.82 88888.00 0099-11-14 01:02:16.837 318 15589.46 669.80 57359.96 88888.00 0099-11-14 01:02:17.837 318 15589.07 669.18 57361.07 88888.00 0099-11-14 01:02:18.837 318 15588.81 669.31 57360.09 88888.00 0099-11-14 01:02:19.837 318 15589.07 668.93 57360.33 88888.00 0099-11-14 01:02:20.837 318 15588.81 668.93 57360.33 88888.00 0099-11-14 01:02:21.837 318 15589.07 669.55 57359.84 88888.00 0099-11-14 01:02:22.837 318 15588.94 670.05 57359.96 88888.00 0099-11-14 01:02:23.837 318 15588.94 668.81 57360.57 88888.00 0099-11-14 01:02:24.837 318 15589.07 669.06 57360.09 88888.00 0099-11-14 01:02:25.837 318 15588.55 669.80 57360.21 88888.00 0099-11-14 01:02:26.837 318 15588.55 669.06 57359.96 88888.00 0099-11-14 01:02:27.837 318 15588.94 669.55 57359.84 88888.00 0099-11-14 01:02:28.837 318 15588.42 669.55 57360.21 88888.00 0099-11-14 01:02:29.837 318 15589.20 669.18 57359.60 88888.00 0099-11-14 01:02:30.837 318 15589.20 669.31 57359.84 88888.00 0099-11-14 01:02:31.837 318 15589.20 669.18 57359.48 88888.00 0099-11-14 01:02:32.837 318 15589.72 669.55 57359.72 88888.00 0099-11-14 01:02:33.837 318 15588.94 669.55 57359.23 88888.00 0099-11-14 01:02:34.837 318 15589.20 669.06 57359.84 88888.00 0099-11-14 01:02:35.837 318 15589.46 669.31 57360.21 88888.00 0099-11-14 01:02:36.837 318 15588.42 669.06 57359.72 88888.00 0099-11-14 01:02:37.837 318 15588.94 669.43 57359.11 88888.00 0099-11-14 01:02:38.837 318 15588.94 669.55 57359.72 88888.00 0099-11-14 01:02:39.837 318 15588.81 670.17 57359.84 88888.00 0099-11-14 01:02:40.837 318 15589.07 669.31 57359.48 88888.00 0099-11-14 01:02:41.837 318 15588.81 669.18 57359.48 88888.00 0099-11-14 01:02:42.837 318 15588.94 670.05 57359.35 88888.00 0099-11-14 01:02:43.837 318 15589.33 669.43 57359.48 88888.00 0099-11-14 01:02:44.837 318 15588.55 669.55 57358.98 88888.00 0099-11-14 01:02:45.837 318 15589.72 669.06 57359.11 88888.00 0099-11-14 01:02:46.837 318 15588.94 669.31 57359.35 88888.00 0099-11-14 01:02:47.837 318 15588.42 670.17 57359.72 88888.00 0099-11-14 01:02:48.837 318 15588.81 669.68 57359.11 88888.00 0099-11-14 01:02:49.837 318 15588.29 670.05 57358.62 88888.00 0099-11-14 01:02:50.837 318 15587.90 670.05 57358.86 88888.00 0099-11-14 01:02:51.837 318 15588.68 669.55 57358.98 88888.00 0099-11-14 01:02:52.837 318 15589.20 669.93 57359.11 88888.00 0099-11-14 01:02:53.837 318 15588.55 669.55 57358.86 88888.00 0099-11-14 01:02:54.837 318 15589.07 669.93 57359.11 88888.00 0099-11-14 01:02:55.837 318 15588.81 669.43 57358.62 88888.00 0099-11-14 01:02:56.837 318 15589.07 669.31 57358.86 88888.00 0099-11-14 01:02:57.837 318 15588.94 669.80 57358.62 88888.00 0099-11-14 01:02:58.837 318 15588.29 669.80 57358.74 88888.00 0099-11-14 01:02:59.837 318 15588.81 669.68 57359.35 88888.00 0099-11-14 01:03:00.837 318 15588.42 669.93 57359.11 88888.00 0099-11-14 01:03:01.837 318 15588.29 669.68 57358.62 88888.00 0099-11-14 01:03:02.837 318 15588.81 669.43 57358.38 88888.00 0099-11-14 01:03:03.837 318 15588.81 669.93 57358.50 88888.00 0099-11-14 01:03:04.837 318 15588.55 669.18 57358.74 88888.00 0099-11-14 01:03:05.837 318 15588.03 669.80 57358.01 88888.00 0099-11-14 01:03:06.837 318 15589.33 669.18 57359.23 88888.00 0099-11-14 01:03:07.837 318 15589.07 669.80 57357.89 88888.00 0099-11-14 01:03:08.837 318 15589.20 670.05 57358.01 88888.00 0099-11-14 01:03:09.837 318 15588.29 669.55 57358.86 88888.00 0099-11-14 01:03:10.837 318 15588.68 668.93 57358.13 88888.00 0099-11-14 01:03:11.837 318 15588.81 670.05 57358.25 88888.00 0099-11-14 01:03:12.837 318 15588.16 669.43 57358.50 88888.00 0099-11-14 01:03:13.837 318 15588.55 669.43 57357.64 88888.00 0099-11-14 01:03:14.837 318 15588.42 669.55 57357.89 88888.00 0099-11-14 01:03:15.837 318 15589.20 669.31 57358.50 88888.00 0099-11-14 01:03:16.837 318 15588.55 670.05 57358.74 88888.00 0099-11-14 01:03:17.837 318 15588.29 669.06 57358.01 88888.00 0099-11-14 01:03:18.837 318 15587.77 669.31 57358.25 88888.00 0099-11-14 01:03:19.837 318 15588.81 669.68 57357.76 88888.00 0099-11-14 01:03:20.837 318 15588.68 669.80 57357.76 88888.00 0099-11-14 01:03:21.837 318 15588.16 669.68 57358.01 88888.00 0099-11-14 01:03:22.837 318 15589.07 669.18 57357.64 88888.00 0099-11-14 01:03:23.837 318 15588.68 670.05 57358.01 88888.00 0099-11-14 01:03:24.837 318 15588.29 670.05 57357.03 88888.00 0099-11-14 01:03:25.837 318 15588.29 669.93 57357.76 88888.00 0099-11-14 01:03:27.837 318 15588.68 669.80 57357.76 88888.00 0099-11-14 01:03:28.837 318 15588.29 669.43 57357.64 88888.00 0099-11-14 01:03:29.837 318 15588.29 669.93 57357.76 88888.00 0099-11-14 01:03:30.837 318 15588.29 669.55 57358.01 88888.00 0099-11-14 01:03:31.837 318 15588.29 669.43 57356.91 88888.00 0099-11-14 01:03:32.837 318 15588.81 668.93 57357.52 88888.00 0099-11-14 01:03:33.837 318 15588.42 669.80 57357.64 88888.00 0099-11-14 01:03:34.837 318 15588.29 669.80 57358.01 88888.00 0099-11-14 01:03:35.837 318 15588.68 670.05 57357.40 88888.00 0099-11-14 01:03:36.837 318 15588.68 669.55 57357.52 88888.00 0099-11-14 01:03:37.837 318 15588.29 669.93 57357.64 88888.00 0099-11-14 01:03:38.837 318 15588.03 669.93 57357.52 88888.00 0099-11-14 01:03:39.837 318 15588.94 669.55 57357.27 88888.00 0099-11-14 01:03:40.837 318 15588.68 669.18 57357.76 88888.00 0099-11-14 01:03:41.837 318 15588.81 670.30 57357.40 88888.00 0099-11-14 01:03:42.837 318 15588.16 669.93 57357.15 88888.00 0099-11-14 01:03:43.837 318 15588.68 669.68 57357.76 88888.00 0099-11-14 01:03:44.837 318 15588.94 669.31 57358.25 88888.00 0099-11-14 01:03:45.837 318 15588.68 669.68 57357.27 88888.00 0099-11-14 01:03:46.837 318 15588.94 670.17 57357.15 88888.00 0099-11-14 01:03:47.837 318 15588.81 669.31 57357.27 88888.00 0099-11-14 01:03:48.837 318 15588.42 669.55 57357.52 88888.00 0099-11-14 01:03:49.837 318 15588.42 669.18 57357.52 88888.00 0099-11-14 01:03:50.837 318 15588.94 669.55 57357.40 88888.00 0099-11-14 01:03:51.837 318 15588.94 668.81 57356.54 88888.00 0099-11-14 01:03:52.837 318 15589.07 669.55 57356.91 88888.00 0099-11-14 01:03:53.837 318 15588.42 668.93 57356.54 88888.00 0099-11-14 01:03:54.837 318 15588.94 669.68 57357.15 88888.00 0099-11-14 01:03:55.837 318 15588.81 669.43 57357.15 88888.00 0099-11-14 01:03:56.837 318 15588.55 669.55 57357.03 88888.00 0099-11-14 01:03:57.837 318 15588.42 669.31 57356.66 88888.00 0099-11-14 01:03:58.837 318 15589.20 669.80 57357.03 88888.00 0099-11-14 01:03:59.837 318 15589.20 669.43 57357.64 88888.00 0099-11-14 01:04:00.837 318 15589.85 669.06 57357.64 88888.00 0099-11-14 01:04:01.837 318 15589.20 669.31 57356.66 88888.00 0099-11-14 01:04:02.837 318 15589.85 668.56 57356.91 88888.00 0099-11-14 01:04:03.837 318 15589.46 669.06 57357.52 88888.00 0099-11-14 01:04:04.837 318 15590.24 669.06 57356.91 88888.00 0099-11-14 01:04:05.837 318 15590.50 669.43 57357.03 88888.00 0099-11-14 01:04:06.837 318 15590.11 669.55 57356.79 88888.00 0099-11-14 01:04:07.837 318 15589.72 669.18 57357.15 88888.00 0099-11-14 01:04:08.837 318 15589.59 669.18 57356.54 88888.00 0099-11-14 01:04:09.837 318 15590.76 669.31 57356.91 88888.00 0099-11-14 01:04:10.837 318 15590.76 668.81 57357.64 88888.00 0099-11-14 01:04:11.837 318 15590.24 668.19 57357.52 88888.00 0099-11-14 01:04:12.837 318 15591.02 669.06 57356.79 88888.00 0099-11-14 01:04:13.837 318 15590.50 668.69 57356.66 88888.00 0099-11-14 01:04:14.837 318 15590.89 669.06 57356.79 88888.00 0099-11-14 01:04:15.837 318 15591.02 668.69 57357.03 88888.00 0099-11-14 01:04:16.837 318 15590.63 668.44 57356.91 88888.00 0099-11-14 01:04:17.837 318 15590.63 668.56 57357.15 88888.00 0099-11-14 01:04:18.837 318 15591.41 668.81 57357.64 88888.00 0099-11-14 01:04:19.837 318 15591.15 668.69 57357.03 88888.00 0099-11-14 01:04:20.837 318 15591.67 668.93 57357.52 88888.00 0099-11-14 01:04:21.837 318 15591.80 668.44 57357.27 88888.00 0099-11-14 01:04:22.837 318 15591.54 668.56 57356.91 88888.00 0099-11-14 01:04:23.837 318 15591.41 669.06 57357.40 88888.00 0099-11-14 01:04:24.837 318 15591.80 668.19 57358.01 88888.00 0099-11-14 01:04:25.837 318 15592.32 669.18 57357.64 88888.00 0099-11-14 01:04:26.837 318 15592.19 669.06 57356.79 88888.00 0099-11-14 01:04:27.837 318 15592.71 667.94 57357.52 88888.00 0099-11-14 01:04:28.837 318 15593.35 668.32 57357.15 88888.00 0099-11-14 01:04:29.837 318 15592.19 668.07 57357.40 88888.00 0099-11-14 01:04:30.837 318 15592.83 668.32 57357.76 88888.00 0099-11-14 01:04:31.837 318 15592.71 668.32 57357.64 88888.00 0099-11-14 01:04:32.837 318 15593.09 669.06 57357.52 88888.00 0099-11-14 01:04:33.837 318 15594.00 668.56 57357.76 88888.00 0099-11-14 01:04:34.837 318 15593.74 668.32 57357.89 88888.00 0099-11-14 01:04:35.837 318 15593.74 668.44 57357.64 88888.00 0099-11-14 01:04:36.837 318 15594.13 668.69 57357.52 88888.00 0099-11-14 01:04:37.837 318 15593.87 668.81 57357.52 88888.00 0099-11-14 01:04:38.837 318 15593.48 668.56 57357.89 88888.00 0099-11-14 01:04:39.837 318 15593.48 667.82 57358.01 88888.00 0099-11-14 01:04:40.837 318 15593.61 668.19 57358.25 88888.00 0099-11-14 01:04:41.837 318 15594.00 668.69 57357.89 88888.00 0099-11-14 01:04:42.837 318 15594.91 668.32 57357.64 88888.00 0099-11-14 01:04:43.837 318 15594.13 668.69 57357.52 88888.00 0099-11-14 01:04:44.837 318 15594.00 668.56 57357.76 88888.00 0099-11-14 01:04:45.837 318 15595.04 668.69 57357.40 88888.00 0099-11-14 01:04:46.837 318 15595.43 669.06 57358.25 88888.00 0099-11-14 01:04:47.837 318 15595.43 668.19 57357.64 88888.00 0099-11-14 01:04:48.837 318 15595.17 668.07 57357.89 88888.00 0099-11-14 01:04:49.837 318 15595.56 668.56 57358.86 88888.00 0099-11-14 01:04:50.837 318 15595.17 669.18 57358.98 88888.00 0099-11-14 01:04:51.837 318 15595.82 668.56 57358.13 88888.00 0099-11-14 01:04:52.837 318 15595.17 668.32 57358.62 88888.00 0099-11-14 01:04:53.837 318 15595.82 669.06 57358.25 88888.00 0099-11-14 01:04:54.837 318 15595.69 667.94 57358.25 88888.00 0099-11-14 01:04:55.837 318 15596.21 668.56 57358.38 88888.00 0099-11-14 01:04:56.837 318 15596.34 668.56 57358.25 88888.00 0099-11-14 01:04:57.837 318 15596.47 669.31 57358.38 88888.00 0099-11-14 01:04:58.837 318 15596.99 668.69 57358.50 88888.00 0099-11-14 01:04:59.837 318 15596.60 668.81 57359.11 88888.00 0099-11-14 01:05:00.837 318 15595.82 669.18 57359.23 88888.00 0099-11-14 01:05:01.837 318 15597.25 669.43 57359.60 88888.00 0099-11-14 01:05:02.837 318 15597.51 669.68 57359.72 88888.00 0099-11-14 01:05:03.837 318 15596.99 669.31 57358.38 88888.00 0099-11-14 01:05:04.837 318 15597.77 668.69 57359.11 88888.00 0099-11-14 01:05:05.837 318 15597.64 668.81 57358.98 88888.00 0099-11-14 01:05:06.837 318 15596.99 668.56 57359.11 88888.00 0099-11-14 01:05:07.837 318 15597.90 669.06 57359.11 88888.00 0099-11-14 01:05:08.837 318 15598.29 669.31 57359.84 88888.00 0099-11-14 01:05:09.837 318 15597.25 669.68 57358.62 88888.00 0099-11-14 01:05:10.837 318 15597.38 668.81 57359.60 88888.00 0099-11-14 01:05:11.837 318 15598.42 669.31 57359.72 88888.00 0099-11-14 01:05:12.837 318 15597.77 669.68 57359.84 88888.00 0099-11-14 01:05:13.837 318 15598.16 669.68 57359.96 88888.00 0099-11-14 01:05:14.837 318 15597.90 668.93 57359.72 88888.00 0099-11-14 01:05:15.837 318 15598.29 669.43 57359.96 88888.00 0099-11-14 01:05:16.837 318 15598.81 670.05 57359.72 88888.00 0099-11-14 01:05:17.837 318 15598.94 670.05 57359.60 88888.00 0099-11-14 01:05:18.837 318 15597.90 669.43 57359.72 88888.00 0099-11-14 01:05:19.837 318 15598.81 669.06 57359.60 88888.00 0099-11-14 01:05:20.837 318 15598.68 669.80 57360.09 88888.00 0099-11-14 01:05:21.837 318 15599.20 669.43 57361.19 88888.00 0099-11-14 01:05:22.837 318 15598.81 669.43 57360.21 88888.00 0099-11-14 01:05:23.837 318 15598.94 670.17 57360.21 88888.00 0099-11-14 01:05:24.837 318 15598.94 669.06 57360.45 88888.00 0099-11-14 01:05:25.837 318 15598.81 670.30 57360.57 88888.00 0099-11-14 01:05:27.837 318 15599.46 670.30 57360.94 88888.00 0099-11-14 01:05:28.837 318 15599.33 669.55 57360.45 88888.00 0099-11-14 01:05:29.837 318 15599.46 669.43 57360.70 88888.00 0099-11-14 01:05:30.837 318 15599.46 670.05 57361.07 88888.00 0099-11-14 01:05:31.837 318 15599.59 670.05 57360.57 88888.00 0099-11-14 01:05:32.837 318 15599.46 670.42 57360.21 88888.00 0099-11-14 01:05:33.837 318 15599.85 670.30 57360.57 88888.00 0099-11-14 01:05:34.837 318 15599.20 670.42 57361.19 88888.00 0099-11-14 01:05:35.837 318 15600.37 670.30 57361.07 88888.00 0099-11-14 01:05:36.837 318 15600.11 670.42 57360.45 88888.00 0099-11-14 01:05:37.837 318 15600.24 669.43 57361.07 88888.00 0099-11-14 01:05:38.837 318 15599.59 670.67 57360.70 88888.00 0099-11-14 01:05:39.837 318 15599.85 670.30 57361.43 88888.00 0099-11-14 01:05:40.837 318 15600.11 670.79 57361.55 88888.00 0099-11-14 01:05:41.837 318 15599.98 670.17 57361.43 88888.00 0099-11-14 01:05:42.837 318 15600.37 670.42 57361.43 88888.00 0099-11-14 01:05:43.837 318 15600.11 670.42 57360.45 88888.00 0099-11-14 01:05:44.837 318 15600.37 671.04 57361.31 88888.00 0099-11-14 01:05:45.837 318 15600.37 670.67 57361.43 88888.00 0099-11-14 01:05:46.837 318 15600.63 670.67 57361.19 88888.00 0099-11-14 01:05:47.837 318 15599.72 670.30 57361.43 88888.00 0099-11-14 01:05:48.837 318 15600.63 670.67 57360.70 88888.00 0099-11-14 01:05:49.837 318 15600.63 670.79 57360.82 88888.00 0099-11-14 01:05:50.837 318 15599.72 670.67 57361.19 88888.00 0099-11-14 01:05:51.837 318 15600.11 670.67 57361.55 88888.00 0099-11-14 01:05:52.837 318 15600.37 671.04 57360.82 88888.00 0099-11-14 01:05:53.837 318 15599.72 671.04 57361.55 88888.00 0099-11-14 01:05:54.837 318 15600.37 671.41 57361.55 88888.00 0099-11-14 01:05:55.837 318 15601.15 670.67 57361.80 88888.00 0099-11-14 01:05:56.837 318 15600.37 671.78 57362.04 88888.00 0099-11-14 01:05:57.837 318 15600.89 671.16 57361.43 88888.00 0099-11-14 01:05:58.837 318 15600.24 671.16 57361.80 88888.00 0099-11-14 01:05:59.837 318 15600.63 671.54 57361.92 88888.00 0099-11-14 01:06:00.837 318 15601.15 672.40 57361.31 88888.00 0099-11-14 01:06:01.837 318 15600.37 671.41 57361.55 88888.00 0099-11-14 01:06:02.837 318 15599.98 672.40 57361.92 88888.00 0099-11-14 01:06:03.837 318 15599.85 671.91 57362.04 88888.00 0099-11-14 01:06:04.837 318 15600.24 671.78 57361.31 88888.00 0099-11-14 01:06:05.837 318 15600.89 672.15 57361.92 88888.00 0099-11-14 01:06:06.837 318 15599.85 672.77 57361.92 88888.00 0099-11-14 01:06:07.837 318 15600.63 672.65 57362.16 88888.00 0099-11-14 01:06:08.837 318 15599.98 672.03 57361.80 88888.00 0099-11-14 01:06:09.837 318 15600.76 671.91 57361.80 88888.00 0099-11-14 01:06:10.837 318 15600.50 672.65 57362.16 88888.00 0099-11-14 01:06:11.837 318 15600.11 672.53 57362.16 88888.00 0099-11-14 01:06:12.837 318 15600.37 672.77 57361.80 88888.00 0099-11-14 01:06:13.837 318 15600.37 672.65 57362.41 88888.00 0099-11-14 01:06:14.837 318 15599.85 672.03 57362.53 88888.00 0099-11-14 01:06:15.837 318 15600.24 672.65 57362.16 88888.00 0099-11-14 01:06:16.837 318 15599.98 673.64 57361.07 88888.00 0099-11-14 01:06:17.837 318 15599.46 673.15 57361.80 88888.00 0099-11-14 01:06:18.837 318 15599.59 672.40 57361.43 88888.00 0099-11-14 01:06:19.837 318 15599.46 673.02 57362.16 88888.00 0099-11-14 01:06:20.837 318 15599.72 673.02 57362.41 88888.00 0099-11-14 01:06:21.837 318 15599.98 673.76 57362.04 88888.00 0099-11-14 01:06:22.837 318 15599.33 673.15 57361.80 88888.00 0099-11-14 01:06:23.837 318 15599.59 673.64 57361.07 88888.00 0099-11-14 01:06:24.837 318 15599.33 673.52 57361.92 88888.00 0099-11-14 01:06:25.837 318 15599.85 674.14 57362.65 88888.00 0099-11-14 01:06:26.837 318 15599.46 673.27 57361.92 88888.00 0099-11-14 01:06:27.837 318 15599.98 673.15 57362.41 88888.00 0099-11-14 01:06:28.837 318 15598.55 673.27 57361.80 88888.00 0099-11-14 01:06:29.837 318 15598.68 673.02 57362.29 88888.00 0099-11-14 01:06:30.837 318 15598.55 673.52 57361.31 88888.00 0099-11-14 01:06:31.837 318 15599.33 673.64 57362.04 88888.00 0099-11-14 01:06:32.837 318 15598.94 673.52 57362.29 88888.00 0099-11-14 01:06:33.837 318 15599.33 673.89 57361.92 88888.00 0099-11-14 01:06:34.837 318 15598.94 673.64 57361.19 88888.00 0099-11-14 01:06:35.837 318 15598.29 673.64 57361.80 88888.00 0099-11-14 01:06:36.837 318 15598.81 674.26 57361.68 88888.00 0099-11-14 01:06:37.837 318 15598.68 673.27 57361.92 88888.00 0099-11-14 01:06:38.837 318 15598.29 673.89 57361.80 88888.00 0099-11-14 01:06:39.837 318 15599.20 673.39 57361.92 88888.00 0099-11-14 01:06:40.837 318 15598.55 673.89 57361.68 88888.00 0099-11-14 01:06:41.837 318 15598.16 674.14 57362.04 88888.00 0099-11-14 01:06:42.837 318 15598.16 674.01 57361.68 88888.00 0099-11-14 01:06:43.837 318 15598.42 674.76 57361.80 88888.00 0099-11-14 01:06:44.837 318 15598.68 673.76 57361.31 88888.00 0099-11-14 01:06:45.837 318 15597.51 674.38 57362.04 88888.00 0099-11-14 01:06:46.837 318 15597.38 673.89 57362.16 88888.00 0099-11-14 01:06:47.837 318 15597.51 674.51 57361.68 88888.00 0099-11-14 01:06:48.837 318 15597.77 674.14 57361.92 88888.00 0099-11-14 01:06:49.837 318 15597.77 674.51 57362.04 88888.00 0099-11-14 01:06:50.837 318 15597.38 674.26 57361.92 88888.00 0099-11-14 01:06:51.837 318 15597.51 674.38 57361.43 88888.00 0099-11-14 01:06:52.837 318 15597.12 674.14 57361.43 88888.00 0099-11-14 01:06:53.837 318 15597.51 674.01 57362.04 88888.00 0099-11-14 01:06:54.837 318 15596.34 674.26 57361.68 88888.00 0099-11-14 01:06:55.837 318 15596.47 674.76 57361.55 88888.00 0099-11-14 01:06:56.837 318 15596.73 674.26 57361.68 88888.00 0099-11-14 01:06:57.837 318 15595.82 674.26 57361.07 88888.00 0099-11-14 01:06:58.837 318 15596.21 674.88 57361.55 88888.00 0099-11-14 01:06:59.837 318 15595.82 674.26 57361.55 88888.00 0099-11-14 01:07:00.837 318 15595.43 674.38 57361.92 88888.00 0099-11-14 01:07:01.837 318 15596.08 674.01 57361.92 88888.00 0099-11-14 01:07:02.837 318 15595.43 674.38 57362.04 88888.00 0099-11-14 01:07:03.837 318 15595.30 675.25 57361.92 88888.00 0099-11-14 01:07:04.837 318 15595.30 674.63 57361.80 88888.00 0099-11-14 01:07:05.837 318 15595.30 674.63 57361.43 88888.00 0099-11-14 01:07:06.837 318 15595.17 675.00 57362.04 88888.00 0099-11-14 01:07:07.837 318 15594.26 674.76 57361.55 88888.00 0099-11-14 01:07:08.837 318 15594.65 674.51 57361.68 88888.00 0099-11-14 01:07:09.837 318 15593.74 674.51 57361.80 88888.00 0099-11-14 01:07:10.837 318 15594.78 674.51 57361.68 88888.00 0099-11-14 01:07:11.837 318 15593.48 674.51 57361.31 88888.00 0099-11-14 01:07:12.837 318 15594.00 674.01 57361.31 88888.00 0099-11-14 01:07:13.837 318 15593.61 674.51 57360.94 88888.00 0099-11-14 01:07:14.837 318 15593.61 674.26 57360.82 88888.00 0099-11-14 01:07:15.837 318 15593.74 674.38 57361.19 88888.00 0099-11-14 01:07:16.837 318 15593.09 674.38 57361.19 88888.00 0099-11-14 01:07:17.837 318 15593.35 674.76 57361.19 88888.00 0099-11-14 01:07:18.837 318 15592.96 674.51 57360.70 88888.00 0099-11-14 01:07:19.837 318 15592.19 674.38 57361.07 88888.00 0099-11-14 01:07:20.837 318 15592.58 675.00 57360.94 88888.00 0099-11-14 01:07:21.837 318 15592.58 674.26 57361.31 88888.00 0099-11-14 01:07:22.837 318 15591.67 674.88 57360.45 88888.00 0099-11-14 01:07:23.837 318 15592.06 674.26 57360.57 88888.00 0099-11-14 01:07:24.837 318 15591.54 674.38 57360.33 88888.00 0099-11-14 01:07:25.837 318 15590.89 674.51 57360.45 88888.00 0099-11-14 01:07:27.837 318 15591.54 673.89 57360.33 88888.00 0099-11-14 01:07:28.837 318 15591.15 674.14 57359.96 88888.00 0099-11-14 01:07:29.837 318 15591.28 673.76 57359.96 88888.00 0099-11-14 01:07:30.837 318 15590.63 673.89 57360.33 88888.00 0099-11-14 01:07:31.837 318 15590.11 674.01 57360.45 88888.00 0099-11-14 01:07:32.837 318 15591.15 674.26 57359.84 88888.00 0099-11-14 01:07:33.837 318 15590.63 674.26 57359.84 88888.00 0099-11-14 01:07:34.837 318 15589.59 673.27 57360.33 88888.00 0099-11-14 01:07:35.837 318 15590.76 673.52 57359.96 88888.00 0099-11-14 01:07:36.837 318 15589.85 673.76 57359.60 88888.00 0099-11-14 01:07:37.837 318 15589.85 674.14 57359.60 88888.00 0099-11-14 01:07:38.837 318 15589.85 673.64 57359.35 88888.00 0099-11-14 01:07:39.837 318 15589.85 674.01 57359.35 88888.00 0099-11-14 01:07:40.837 318 15589.72 672.90 57359.48 88888.00 0099-11-14 01:07:41.837 318 15589.20 673.76 57359.96 88888.00 0099-11-14 01:07:42.837 318 15588.81 673.39 57359.11 88888.00 0099-11-14 01:07:43.837 318 15589.33 673.52 57359.23 88888.00 0099-11-14 01:07:44.837 318 15588.16 673.39 57358.98 88888.00 0099-11-14 01:07:45.837 318 15588.29 673.52 57358.62 88888.00 0099-11-14 01:07:46.837 318 15588.16 673.39 57359.35 88888.00 0099-11-14 01:07:47.837 318 15587.77 673.15 57358.62 88888.00 0099-11-14 01:07:48.837 318 15588.03 673.27 57359.11 88888.00 0099-11-14 01:07:49.837 318 15587.38 673.39 57358.62 88888.00 0099-11-14 01:07:50.837 318 15587.90 673.52 57358.62 88888.00 0099-11-14 01:07:51.837 318 15588.03 673.39 57359.23 88888.00 0099-11-14 01:07:52.837 318 15587.51 672.90 57358.86 88888.00 0099-11-14 01:07:53.837 318 15587.12 673.15 57358.74 88888.00 0099-11-14 01:07:54.837 318 15587.38 673.27 57358.25 88888.00 0099-11-14 01:07:55.837 318 15587.12 673.02 57358.86 88888.00 0099-11-14 01:07:56.837 318 15587.90 672.77 57358.01 88888.00 0099-11-14 01:07:57.837 318 15586.34 672.77 57357.76 88888.00 0099-11-14 01:07:58.837 318 15586.60 672.90 57358.25 88888.00 0099-11-14 01:07:59.837 318 15587.12 672.90 57358.38 88888.00 0099-11-14 01:08:00.837 318 15586.86 672.40 57357.89 88888.00 0099-11-14 01:08:01.837 318 15586.60 672.65 57358.25 88888.00 0099-11-14 01:08:02.837 318 15586.34 672.53 57357.89 88888.00 0099-11-14 01:08:03.837 318 15586.34 672.15 57357.89 88888.00 0099-11-14 01:08:04.837 318 15586.34 673.02 57358.13 88888.00 0099-11-14 01:08:05.837 318 15585.95 672.77 57357.64 88888.00 0099-11-14 01:08:06.837 318 15585.43 672.53 57357.76 88888.00 0099-11-14 01:08:07.837 318 15585.82 672.77 57358.50 88888.00 0099-11-14 01:08:08.837 318 15585.95 672.40 57357.64 88888.00 0099-11-14 01:08:09.837 318 15585.69 672.90 57357.89 88888.00 0099-11-14 01:08:10.837 318 15585.69 671.54 57357.15 88888.00 0099-11-14 01:08:11.837 318 15585.82 671.91 57357.27 88888.00 0099-11-14 01:08:12.837 318 15585.43 671.91 57357.64 88888.00 0099-11-14 01:08:13.837 318 15585.30 671.91 57357.27 88888.00 0099-11-14 01:08:14.837 318 15585.43 672.03 57356.54 88888.00 0099-11-14 01:08:15.837 318 15585.69 672.28 57357.76 88888.00 0099-11-14 01:08:16.837 318 15585.04 671.91 57356.91 88888.00 0099-11-14 01:08:17.837 318 15584.78 671.91 57357.15 88888.00 0099-11-14 01:08:18.837 318 15584.65 671.78 57357.27 88888.00 0099-11-14 01:08:19.837 318 15585.69 671.41 57357.03 88888.00 0099-11-14 01:08:20.837 318 15584.26 671.66 57357.15 88888.00 0099-11-14 01:08:21.837 318 15584.91 671.78 57357.40 88888.00 0099-11-14 01:08:22.837 318 15584.91 672.03 57357.27 88888.00 0099-11-14 01:08:23.837 318 15584.39 671.78 57356.79 88888.00 0099-11-14 01:08:24.837 318 15584.39 672.15 57357.27 88888.00 0099-11-14 01:08:25.837 318 15584.39 671.66 57356.66 88888.00 0099-11-14 01:08:26.837 318 15584.39 671.66 57355.93 88888.00 0099-11-14 01:08:27.837 318 15585.43 671.54 57356.42 88888.00 0099-11-14 01:08:28.837 318 15584.65 671.29 57356.66 88888.00 0099-11-14 01:08:29.837 318 15584.65 671.78 57356.30 88888.00 0099-11-14 01:08:30.837 318 15584.52 671.66 57355.81 88888.00 0099-11-14 01:08:31.837 318 15585.30 671.91 57357.03 88888.00 0099-11-14 01:08:32.837 318 15584.52 670.67 57356.54 88888.00 0099-11-14 01:08:33.837 318 15584.39 671.16 57355.93 88888.00 0099-11-14 01:08:34.837 318 15584.13 671.41 57356.05 88888.00 0099-11-14 01:08:35.837 318 15583.87 671.16 57356.42 88888.00 0099-11-14 01:08:36.837 318 15584.39 671.16 57355.56 88888.00 0099-11-14 01:08:37.837 318 15584.39 670.67 57355.93 88888.00 0099-11-14 01:08:38.837 318 15584.65 671.16 57355.68 88888.00 0099-11-14 01:08:39.837 318 15584.13 670.67 57355.44 88888.00 0099-11-14 01:08:40.837 318 15584.26 671.04 57355.44 88888.00 0099-11-14 01:08:41.837 318 15584.39 670.54 57355.32 88888.00 0099-11-14 01:08:42.837 318 15584.39 670.92 57355.56 88888.00 0099-11-14 01:08:43.837 318 15583.87 670.67 57355.44 88888.00 0099-11-14 01:08:44.837 318 15584.78 670.17 57355.20 88888.00 0099-11-14 01:08:45.837 318 15583.87 670.92 57355.32 88888.00 0099-11-14 01:08:46.837 318 15583.87 670.67 57355.07 88888.00 0099-11-14 01:08:47.837 318 15583.61 670.17 57355.44 88888.00 0099-11-14 01:08:48.837 318 15584.13 670.05 57354.95 88888.00 0099-11-14 01:08:49.837 318 15584.00 670.05 57354.83 88888.00 0099-11-14 01:08:50.837 318 15583.48 670.54 57355.20 88888.00 0099-11-14 01:08:51.837 318 15584.39 670.05 57354.83 88888.00 0099-11-14 01:08:52.837 318 15584.52 670.17 57355.07 88888.00 0099-11-14 01:08:53.837 318 15584.52 669.93 57353.97 88888.00 0099-11-14 01:08:54.837 318 15584.78 669.68 57354.83 88888.00 0099-11-14 01:08:55.837 318 15584.39 669.68 57354.95 88888.00 0099-11-14 01:08:56.837 318 15585.04 670.05 57355.07 88888.00 0099-11-14 01:08:57.837 318 15584.26 669.80 57355.20 88888.00 0099-11-14 01:08:58.837 318 15584.52 669.55 57354.34 88888.00 0099-11-14 01:08:59.837 318 15583.74 669.68 57354.83 88888.00 0099-11-14 01:09:00.837 318 15585.30 669.80 57354.46 88888.00 0099-11-14 01:09:01.837 318 15584.52 669.68 57354.95 88888.00 0099-11-14 01:09:02.837 318 15585.30 669.31 57354.22 88888.00 0099-11-14 01:09:03.837 318 15584.52 669.93 57353.97 88888.00 0099-11-14 01:09:04.837 318 15584.52 669.55 57354.46 88888.00 0099-11-14 01:09:05.837 318 15585.04 669.06 57354.83 88888.00 0099-11-14 01:09:06.837 318 15584.65 669.43 57354.22 88888.00 0099-11-14 01:09:07.837 318 15585.04 669.43 57353.36 88888.00 0099-11-14 01:09:08.837 318 15585.04 670.17 57353.97 88888.00 0099-11-14 01:09:09.837 318 15584.78 669.43 57353.48 88888.00 0099-11-14 01:09:10.837 318 15584.39 668.93 57353.61 88888.00 0099-11-14 01:09:11.837 318 15585.30 669.31 57353.48 88888.00 0099-11-14 01:09:12.837 318 15584.91 669.80 57353.97 88888.00 0099-11-14 01:09:13.837 318 15585.04 669.55 57354.59 88888.00 0099-11-14 01:09:14.837 318 15585.30 669.43 57353.73 88888.00 0099-11-14 01:09:15.837 318 15584.78 669.18 57353.97 88888.00 0099-11-14 01:09:16.837 318 15585.69 668.69 57354.22 88888.00 0099-11-14 01:09:17.837 318 15585.43 669.80 57353.97 88888.00 0099-11-14 01:09:18.837 318 15585.30 669.06 57353.61 88888.00 0099-11-14 01:09:19.837 318 15585.56 668.93 57353.48 88888.00 0099-11-14 01:09:20.837 318 15586.08 669.43 57354.09 88888.00 0099-11-14 01:09:21.837 318 15585.30 669.06 57353.61 88888.00 0099-11-14 01:09:22.837 318 15586.21 669.43 57353.85 88888.00 0099-11-14 01:09:23.837 318 15585.69 669.55 57353.61 88888.00 0099-11-14 01:09:24.837 318 15585.43 668.56 57353.85 88888.00 0099-11-14 01:09:25.837 318 15586.60 669.18 57353.73 88888.00 0099-11-14 01:09:26.837 318 15585.30 668.93 57354.09 88888.00 0099-11-14 01:09:27.837 318 15585.56 668.69 57353.61 88888.00 0099-11-14 01:09:28.837 318 15586.21 668.93 57353.36 88888.00 0099-11-14 01:09:29.837 318 15585.82 669.06 57354.09 88888.00 0099-11-14 01:09:30.837 318 15585.95 670.05 57353.61 88888.00 0099-11-14 01:09:31.837 318 15585.17 668.93 57353.97 88888.00 0099-11-14 01:09:32.837 318 15586.08 669.43 57353.97 88888.00 0099-11-14 01:09:33.837 318 15586.08 668.93 57354.22 88888.00 0099-11-14 01:09:34.837 318 15586.08 668.93 57353.73 88888.00 0099-11-14 01:09:35.837 318 15585.82 669.80 57353.24 88888.00 0099-11-14 01:09:36.837 318 15585.56 669.18 57353.48 88888.00 0099-11-14 01:09:37.837 318 15585.82 669.06 57353.12 88888.00 0099-11-14 01:09:38.837 318 15585.95 668.81 57353.36 88888.00 0099-11-14 01:09:39.837 318 15586.34 669.18 57353.85 88888.00 0099-11-14 01:09:40.837 318 15586.86 669.18 57354.09 88888.00 0099-11-14 01:09:41.837 318 15586.34 669.80 57353.97 88888.00 0099-11-14 01:09:42.837 318 15586.60 669.18 57353.48 88888.00 0099-11-14 01:09:43.837 318 15586.21 669.55 57353.61 88888.00 0099-11-14 01:09:44.837 318 15586.86 669.31 57353.85 88888.00 0099-11-14 01:09:45.837 318 15585.95 669.55 57352.87 88888.00 0099-11-14 01:09:46.837 318 15586.21 668.81 57353.48 88888.00 0099-11-14 01:09:47.837 318 15586.60 668.93 57353.24 88888.00 0099-11-14 01:09:48.837 318 15585.69 668.93 57353.00 88888.00 0099-11-14 01:09:49.837 318 15586.47 669.55 57353.00 88888.00 0099-11-14 01:09:50.837 318 15586.21 669.43 57353.85 88888.00 0099-11-14 01:09:51.837 318 15586.47 669.55 57352.75 88888.00 0099-11-14 01:09:52.837 318 15586.34 669.18 57353.12 88888.00 0099-11-14 01:09:53.837 318 15585.95 669.55 57353.24 88888.00 0099-11-14 01:09:54.837 318 15586.21 670.30 57353.36 88888.00 0099-11-14 01:09:55.837 318 15586.73 669.55 57352.75 88888.00 0099-11-14 01:09:56.837 318 15586.99 669.18 57353.48 88888.00 0099-11-14 01:09:57.837 318 15586.73 669.93 57353.48 88888.00 0099-11-14 01:09:58.837 318 15586.21 669.80 57353.00 88888.00 0099-11-14 01:09:59.837 318 15586.34 669.55 57353.12 88888.00 0099-11-14 01:10:00.837 318 15585.56 670.05 57353.12 88888.00 0099-11-14 01:10:01.837 318 15586.34 669.55 57353.12 88888.00 0099-11-14 01:10:02.837 318 15586.21 669.68 57352.63 88888.00 0099-11-14 01:10:03.837 318 15585.69 669.06 57353.36 88888.00 0099-11-14 01:10:04.837 318 15586.73 669.68 57353.24 88888.00 0099-11-14 01:10:05.837 318 15586.60 668.93 57352.75 88888.00 0099-11-14 01:10:06.837 318 15586.60 669.55 57353.61 88888.00 0099-11-14 01:10:07.837 318 15586.60 669.31 57353.24 88888.00 0099-11-14 01:10:08.837 318 15587.38 669.68 57353.12 88888.00 0099-11-14 01:10:09.837 318 15586.34 670.17 57353.48 88888.00 0099-11-14 01:10:10.837 318 15587.12 669.43 57353.48 88888.00 0099-11-14 01:10:11.837 318 15586.21 669.43 57352.87 88888.00 0099-11-14 01:10:12.837 318 15586.47 669.93 57352.87 88888.00 0099-11-14 01:10:13.837 318 15586.47 669.31 57352.87 88888.00 0099-11-14 01:10:14.837 318 15586.60 669.68 57353.00 88888.00 0099-11-14 01:10:15.837 318 15586.21 670.05 57353.85 88888.00 0099-11-14 01:10:16.837 318 15586.86 669.18 57353.36 88888.00 0099-11-14 01:10:17.837 318 15586.34 669.80 57353.24 88888.00 0099-11-14 01:10:18.837 318 15587.25 669.68 57353.12 88888.00 0099-11-14 01:10:19.837 318 15586.60 669.31 57353.48 88888.00 0099-11-14 01:10:20.837 318 15587.64 669.93 57353.85 88888.00 0099-11-14 01:10:21.837 318 15586.86 669.55 57352.75 88888.00 0099-11-14 01:10:22.837 318 15586.86 670.05 57353.48 88888.00 0099-11-14 01:10:23.837 318 15587.38 669.68 57353.24 88888.00 0099-11-14 01:10:24.837 318 15587.64 668.93 57354.34 88888.00 0099-11-14 01:10:25.837 318 15587.12 669.43 57353.61 88888.00 0099-11-14 01:10:26.837 318 15587.90 669.93 57353.97 88888.00 0099-11-14 01:10:27.837 318 15587.12 670.05 57353.61 88888.00 0099-11-14 01:10:28.837 318 15586.86 669.31 57353.48 88888.00 0099-11-14 01:10:29.837 318 15587.77 669.18 57354.22 88888.00 0099-11-14 01:10:30.837 318 15586.99 668.93 57353.61 88888.00 0099-11-14 01:10:31.837 318 15587.51 669.93 57354.09 88888.00 0099-11-14 01:10:32.837 318 15587.12 669.80 57353.85 88888.00 0099-11-14 01:10:33.837 318 15586.86 669.80 57353.61 88888.00 0099-11-14 01:10:34.837 318 15587.51 669.80 57353.97 88888.00 0099-11-14 01:10:35.837 318 15587.38 669.43 57354.46 88888.00 0099-11-14 01:10:36.837 318 15587.38 669.43 57354.46 88888.00 0099-11-14 01:10:37.837 318 15587.25 669.55 57354.22 88888.00 0099-11-14 01:10:38.837 318 15587.25 669.80 57354.71 88888.00 0099-11-14 01:10:39.837 318 15587.38 669.68 57354.46 88888.00 0099-11-14 01:10:40.837 318 15587.51 669.93 57354.09 88888.00 0099-11-14 01:10:41.837 318 15587.12 670.17 57354.46 88888.00 0099-11-14 01:10:42.837 318 15587.38 669.55 57354.46 88888.00 0099-11-14 01:10:43.837 318 15587.25 669.80 57354.83 88888.00 0099-11-14 01:10:44.837 318 15586.99 669.06 57354.71 88888.00 0099-11-14 01:10:45.837 318 15587.51 669.68 57354.46 88888.00 0099-11-14 01:10:46.837 318 15586.60 669.93 57354.95 88888.00 0099-11-14 01:10:47.837 318 15587.38 670.54 57355.07 88888.00 0099-11-14 01:10:48.837 318 15587.25 669.55 57354.59 88888.00 0099-11-14 01:10:49.837 318 15586.73 669.93 57354.34 88888.00 0099-11-14 01:10:50.837 318 15586.73 669.80 57354.34 88888.00 0099-11-14 01:10:51.837 318 15587.25 670.30 57354.71 88888.00 0099-11-14 01:10:52.837 318 15587.51 670.17 57355.07 88888.00 0099-11-14 01:10:53.837 318 15587.12 670.30 57355.32 88888.00 0099-11-14 01:10:54.837 318 15587.90 669.68 57355.07 88888.00 0099-11-14 01:10:55.837 318 15587.64 670.05 57355.44 88888.00 0099-11-14 01:10:56.837 318 15587.77 670.30 57355.32 88888.00 0099-11-14 01:10:57.837 318 15587.51 670.67 57355.07 88888.00 0099-11-14 01:10:58.837 318 15586.99 670.54 57355.56 88888.00 0099-11-14 01:10:59.837 318 15586.86 670.05 57355.32 88888.00 0099-11-14 01:11:00.837 318 15587.12 670.05 57355.56 88888.00 0099-11-14 01:11:01.837 318 15587.64 670.42 57355.32 88888.00 0099-11-14 01:11:02.837 318 15587.64 670.79 57355.44 88888.00 0099-11-14 01:11:03.837 318 15587.25 670.30 57355.20 88888.00 0099-11-14 01:11:04.837 318 15587.25 670.54 57355.81 88888.00 0099-11-14 01:11:05.837 318 15587.38 670.67 57355.32 88888.00 0099-11-14 01:11:06.837 318 15587.51 670.05 57355.32 88888.00 0099-11-14 01:11:07.837 318 15587.25 669.43 57356.05 88888.00 0099-11-14 01:11:08.837 318 15587.64 670.30 57355.56 88888.00 0099-11-14 01:11:09.837 318 15587.25 670.54 57355.81 88888.00 0099-11-14 01:11:10.837 318 15588.16 670.54 57355.93 88888.00 0099-11-14 01:11:11.837 318 15587.25 670.30 57355.68 88888.00 0099-11-14 01:11:12.837 318 15586.86 670.54 57355.93 88888.00 0099-11-14 01:11:13.837 318 15588.03 670.42 57356.42 88888.00 0099-11-14 01:11:14.837 318 15587.25 669.43 57355.81 88888.00 0099-11-14 01:11:15.837 318 15587.77 670.67 57356.30 88888.00 0099-11-14 01:11:16.837 318 15587.77 670.42 57356.66 88888.00 0099-11-14 01:11:17.837 318 15587.38 671.04 57356.18 88888.00 0099-11-14 01:11:18.837 318 15587.90 671.04 57355.68 88888.00 0099-11-14 01:11:19.837 318 15587.51 670.30 57356.54 88888.00 0099-11-14 01:11:20.837 318 15587.77 670.67 57356.05 88888.00 0099-11-14 01:11:21.837 318 15588.42 671.04 57356.54 88888.00 0099-11-14 01:11:22.837 318 15588.16 671.04 57356.66 88888.00 0099-11-14 01:11:23.837 318 15587.64 671.41 57356.18 88888.00 0099-11-14 01:11:24.837 318 15587.51 670.92 57356.54 88888.00 0099-11-14 01:11:25.837 318 15587.51 671.16 57356.54 88888.00 0099-11-14 01:11:26.837 318 15588.29 670.79 57356.91 88888.00 0099-11-14 01:11:27.837 318 15587.51 671.04 57356.91 88888.00 0099-11-14 01:11:28.837 318 15587.51 671.41 57357.27 88888.00 0099-11-14 01:11:29.837 318 15588.03 671.66 57356.79 88888.00 0099-11-14 01:11:30.837 318 15587.64 671.16 57357.40 88888.00 0099-11-14 01:11:31.837 318 15588.16 671.91 57356.91 88888.00 0099-11-14 01:11:32.837 318 15588.68 671.66 57356.91 88888.00 0099-11-14 01:11:33.837 318 15588.03 671.41 57357.27 88888.00 0099-11-14 01:11:34.837 318 15588.29 671.04 57357.89 88888.00 0099-11-14 01:11:35.837 318 15588.03 671.91 57357.27 88888.00 0099-11-14 01:11:36.837 318 15587.64 671.29 57357.27 88888.00 0099-11-14 01:11:37.837 318 15588.42 671.54 57357.15 88888.00 0099-11-14 01:11:38.837 318 15587.77 671.66 57356.91 88888.00 0099-11-14 01:11:39.837 318 15588.16 670.92 57357.76 88888.00 0099-11-14 01:11:40.837 318 15588.03 671.29 57357.52 88888.00 0099-11-14 01:11:41.837 318 15588.68 671.41 57357.52 88888.00 0099-11-14 01:11:42.837 318 15588.16 670.79 57358.01 88888.00 0099-11-14 01:11:43.837 318 15588.16 671.66 57357.15 88888.00 0099-11-14 01:11:44.837 318 15588.03 671.54 57357.64 88888.00 0099-11-14 01:11:45.837 318 15588.03 672.03 57357.89 88888.00 0099-11-14 01:11:46.837 318 15588.42 670.79 57357.52 88888.00 0099-11-14 01:11:47.837 318 15588.55 671.04 57357.40 88888.00 0099-11-14 01:11:48.837 318 15587.77 670.92 57357.52 88888.00 0099-11-14 01:11:49.837 318 15588.29 671.41 57358.25 88888.00 0099-11-14 01:11:50.837 318 15588.81 670.67 57357.89 88888.00 0099-11-14 01:11:51.837 318 15588.42 670.92 57357.89 88888.00 0099-11-14 01:11:52.837 318 15588.94 670.79 57358.01 88888.00 0099-11-14 01:11:53.837 318 15588.81 671.41 57358.62 88888.00 0099-11-14 01:11:54.837 318 15588.03 671.78 57358.62 88888.00 0099-11-14 01:11:55.837 318 15588.42 671.29 57358.13 88888.00 0099-11-14 01:11:56.837 318 15589.20 670.92 57358.13 88888.00 0099-11-14 01:11:57.837 318 15588.29 671.29 57357.89 88888.00 0099-11-14 01:11:58.837 318 15588.55 671.78 57357.64 88888.00 0099-11-14 01:11:59.837 318 15588.81 670.92 57358.01 88888.00 0099-11-14 01:12:00.837 318 15588.94 671.16 57358.01 88888.00 0099-11-14 01:12:01.837 318 15588.94 670.79 57358.38 88888.00 0099-11-14 01:12:02.837 318 15588.55 670.92 57358.25 88888.00 0099-11-14 01:12:03.837 318 15589.20 671.04 57358.38 88888.00 0099-11-14 01:12:04.837 318 15588.81 670.42 57358.62 88888.00 0099-11-14 01:12:05.837 318 15588.55 671.91 57358.01 88888.00 0099-11-14 01:12:06.837 318 15588.42 670.17 57357.89 88888.00 0099-11-14 01:12:07.837 318 15588.16 671.29 57358.50 88888.00 0099-11-14 01:12:08.837 318 15589.33 671.04 57358.25 88888.00 0099-11-14 01:12:09.837 318 15588.55 670.54 57358.38 88888.00 0099-11-14 01:12:10.837 318 15588.81 670.79 57358.50 88888.00 0099-11-14 01:12:11.837 318 15588.68 671.66 57359.11 88888.00 0099-11-14 01:12:12.837 318 15588.55 671.54 57358.74 88888.00 0099-11-14 01:12:13.837 318 15588.94 671.16 57358.74 88888.00 0099-11-14 01:12:14.837 318 15589.85 671.54 57358.25 88888.00 0099-11-14 01:12:15.837 318 15589.46 671.54 57358.62 88888.00 0099-11-14 01:12:16.837 318 15588.81 670.54 57358.50 88888.00 0099-11-14 01:12:17.837 318 15589.07 671.29 57359.11 88888.00 0099-11-14 01:12:18.837 318 15588.81 671.16 57358.13 88888.00 0099-11-14 01:12:19.837 318 15590.11 671.41 57359.11 88888.00 0099-11-14 01:12:20.837 318 15588.68 671.04 57358.98 88888.00 0099-11-14 01:12:21.837 318 15589.46 670.79 57358.62 88888.00 0099-11-14 01:12:22.837 318 15589.33 671.29 57359.11 88888.00 0099-11-14 01:12:23.837 318 15588.94 671.04 57358.62 88888.00 0099-11-14 01:12:24.837 318 15588.94 671.54 57359.23 88888.00 0099-11-14 01:12:25.837 318 15588.94 670.54 57358.86 88888.00 0099-11-14 01:12:26.837 318 15588.68 671.04 57359.11 88888.00 0099-11-14 01:12:27.837 318 15589.20 671.29 57358.62 88888.00 0099-11-14 01:12:28.837 318 15589.20 670.92 57358.98 88888.00 0099-11-14 01:12:29.837 318 15589.46 671.04 57359.11 88888.00 0099-11-14 01:12:30.837 318 15589.72 671.16 57359.11 88888.00 0099-11-14 01:12:31.837 318 15589.85 671.29 57359.72 88888.00 0099-11-14 01:12:32.837 318 15589.33 671.16 57359.11 88888.00 0099-11-14 01:12:33.837 318 15589.72 671.04 57359.48 88888.00 0099-11-14 01:12:34.837 318 15589.20 670.92 57359.84 88888.00 0099-11-14 01:12:35.837 318 15589.72 671.54 57359.60 88888.00 0099-11-14 01:12:36.837 318 15589.72 671.16 57359.23 88888.00 0099-11-14 01:12:37.837 318 15589.33 671.16 57359.35 88888.00 0099-11-14 01:12:38.837 318 15590.63 671.54 57358.86 88888.00 0099-11-14 01:12:39.837 318 15590.11 671.04 57358.98 88888.00 0099-11-14 01:12:40.837 318 15590.11 671.04 57359.11 88888.00 0099-11-14 01:12:41.837 318 15590.11 670.54 57359.23 88888.00 0099-11-14 01:12:42.837 318 15589.33 671.78 57359.23 88888.00 0099-11-14 01:12:43.837 318 15590.11 671.29 57359.48 88888.00 0099-11-14 01:12:44.837 318 15590.11 671.16 57359.11 88888.00 0099-11-14 01:12:45.837 318 15590.11 671.04 57359.11 88888.00 0099-11-14 01:12:46.837 318 15590.24 671.66 57359.11 88888.00 0099-11-14 01:12:47.837 318 15590.24 671.41 57359.11 88888.00 0099-11-14 01:12:48.837 318 15591.02 671.16 57358.98 88888.00 0099-11-14 01:12:49.837 318 15590.50 671.29 57359.23 88888.00 0099-11-14 01:12:50.837 318 15590.50 671.16 57359.11 88888.00 0099-11-14 01:12:51.837 318 15590.76 671.54 57359.23 88888.00 0099-11-14 01:12:52.837 318 15590.76 671.91 57358.98 88888.00 0099-11-14 01:12:53.837 318 15591.02 671.54 57360.09 88888.00 0099-11-14 01:12:54.837 318 15590.11 671.66 57359.48 88888.00 0099-11-14 01:12:55.837 318 15590.89 671.78 57359.23 88888.00 0099-11-14 01:12:56.837 318 15591.02 670.79 57359.96 88888.00 0099-11-14 01:12:57.837 318 15590.89 671.41 57359.72 88888.00 0099-11-14 01:12:58.837 318 15591.54 671.41 57360.33 88888.00 0099-11-14 01:12:59.837 318 15591.28 671.41 57359.23 88888.00 0099-11-14 01:13:00.837 318 15591.15 671.16 57359.72 88888.00 0099-11-14 01:13:01.837 318 15591.67 670.79 57359.48 88888.00 0099-11-14 01:13:02.837 318 15590.89 671.54 57359.84 88888.00 0099-11-14 01:13:03.837 318 15591.28 670.92 57359.23 88888.00 0099-11-14 01:13:04.837 318 15591.41 670.67 57359.72 88888.00 0099-11-14 01:13:05.837 318 15591.54 671.16 57359.60 88888.00 0099-11-14 01:13:06.837 318 15591.28 671.54 57360.21 88888.00 0099-11-14 01:13:07.837 318 15592.32 670.30 57359.48 88888.00 0099-11-14 01:13:08.837 318 15591.15 671.16 57360.45 88888.00 0099-11-14 01:13:09.837 318 15592.32 671.29 57360.09 88888.00 0099-11-14 01:13:10.837 318 15592.06 671.66 57359.84 88888.00 0099-11-14 01:13:11.837 318 15592.06 670.79 57360.21 88888.00 0099-11-14 01:13:12.837 318 15592.45 671.04 57359.96 88888.00 0099-11-14 01:13:13.837 318 15593.09 671.04 57360.21 88888.00 0099-11-14 01:13:14.837 318 15592.45 670.92 57360.09 88888.00 0099-11-14 01:13:15.837 318 15592.32 670.92 57359.96 88888.00 0099-11-14 01:13:16.837 318 15591.67 670.42 57359.35 88888.00 0099-11-14 01:13:17.837 318 15592.32 670.67 57360.21 88888.00 0099-11-14 01:13:18.837 318 15592.71 670.42 57359.96 88888.00 0099-11-14 01:13:19.837 318 15592.32 670.79 57360.21 88888.00 0099-11-14 01:13:20.837 318 15592.45 670.92 57360.09 88888.00 0099-11-14 01:13:21.837 318 15592.58 670.67 57360.33 88888.00 0099-11-14 01:13:22.837 318 15593.09 670.79 57359.60 88888.00 0099-11-14 01:13:23.837 318 15593.61 670.67 57360.33 88888.00 0099-11-14 01:13:24.837 318 15593.48 670.54 57360.21 88888.00 0099-11-14 01:13:25.837 318 15594.13 670.17 57360.21 88888.00 0099-11-14 01:13:26.837 318 15592.96 670.79 57360.57 88888.00 0099-11-14 01:13:27.837 318 15593.48 671.16 57360.45 88888.00 0099-11-14 01:13:28.837 318 15593.87 670.17 57360.45 88888.00 0099-11-14 01:13:29.837 318 15594.13 670.79 57361.07 88888.00 0099-11-14 01:13:30.837 318 15594.26 670.54 57360.45 88888.00 0099-11-14 01:13:31.837 318 15594.39 670.54 57359.84 88888.00 0099-11-14 01:13:32.837 318 15594.26 671.04 57361.19 88888.00 0099-11-14 01:13:33.837 318 15594.78 671.29 57360.70 88888.00 0099-11-14 01:13:34.837 318 15594.13 670.54 57361.80 88888.00 0099-11-14 01:13:35.837 318 15594.00 671.04 57361.31 88888.00 0099-11-14 01:13:36.837 318 15595.17 671.66 57360.57 88888.00 0099-11-14 01:13:37.837 318 15594.65 670.54 57361.19 88888.00 0099-11-14 01:13:38.837 318 15595.04 670.79 57361.19 88888.00 0099-11-14 01:13:39.837 318 15595.43 670.17 57361.07 88888.00 0099-11-14 01:13:40.837 318 15594.65 670.79 57361.31 88888.00 0099-11-14 01:13:41.837 318 15595.04 670.42 57361.43 88888.00 0099-11-14 01:13:42.837 318 15594.78 670.67 57360.57 88888.00 0099-11-14 01:13:43.837 318 15595.04 671.41 57360.82 88888.00 0099-11-14 01:13:44.837 318 15595.56 670.54 57361.19 88888.00 0099-11-14 01:13:45.837 318 15595.04 671.16 57361.55 88888.00 0099-11-14 01:13:46.837 318 15596.08 671.54 57361.19 88888.00 0099-11-14 01:13:47.837 318 15596.08 671.41 57361.31 88888.00 0099-11-14 01:13:48.837 318 15595.82 671.78 57362.04 88888.00 0099-11-14 01:13:49.837 318 15595.56 670.54 57362.04 88888.00 0099-11-14 01:13:50.837 318 15596.47 671.04 57362.16 88888.00 0099-11-14 01:13:51.837 318 15595.82 671.54 57362.04 88888.00 0099-11-14 01:13:52.837 318 15596.34 671.16 57361.92 88888.00 0099-11-14 01:13:53.837 318 15596.34 671.29 57362.29 88888.00 0099-11-14 01:13:54.837 318 15596.73 671.54 57361.80 88888.00 0099-11-14 01:13:55.837 318 15596.34 671.04 57362.41 88888.00 0099-11-14 01:13:56.837 318 15596.47 670.54 57361.92 88888.00 0099-11-14 01:13:57.837 318 15596.47 671.16 57362.29 88888.00 0099-11-14 01:13:58.837 318 15596.47 671.66 57362.41 88888.00 0099-11-14 01:13:59.837 318 15596.34 670.54 57362.16 88888.00 0099-11-14 01:14:00.837 318 15596.86 671.16 57362.53 88888.00 0099-11-14 01:14:01.837 318 15597.51 671.66 57362.16 88888.00 0099-11-14 01:14:02.837 318 15597.12 671.41 57361.92 88888.00 0099-11-14 01:14:03.837 318 15596.99 672.15 57362.41 88888.00 0099-11-14 01:14:04.837 318 15596.86 671.66 57362.29 88888.00 0099-11-14 01:14:05.837 318 15596.21 671.54 57362.65 88888.00 0099-11-14 01:14:06.837 318 15596.60 672.03 57362.78 88888.00 0099-11-14 01:14:07.837 318 15596.99 671.91 57362.65 88888.00 0099-11-14 01:14:08.837 318 15596.73 671.78 57362.41 88888.00 0099-11-14 01:14:09.837 318 15596.73 671.41 57362.41 88888.00 0099-11-14 01:14:10.837 318 15596.99 671.29 57362.53 88888.00 0099-11-14 01:14:11.837 318 15597.51 671.41 57362.53 88888.00 0099-11-14 01:14:12.837 318 15596.86 671.66 57363.63 88888.00 0099-11-14 01:14:13.837 318 15597.90 671.41 57363.02 88888.00 0099-11-14 01:14:14.837 318 15597.77 671.29 57363.14 88888.00 0099-11-14 01:14:15.837 318 15597.51 671.91 57363.51 88888.00 0099-11-14 01:14:16.837 318 15597.64 671.41 57363.14 88888.00 0099-11-14 01:14:17.837 318 15597.64 670.92 57362.53 88888.00 0099-11-14 01:14:18.837 318 15597.77 671.66 57363.14 88888.00 0099-11-14 01:14:19.837 318 15598.42 671.66 57363.75 88888.00 0099-11-14 01:14:20.837 318 15597.90 671.78 57363.51 88888.00 0099-11-14 01:14:21.837 318 15597.90 672.28 57363.51 88888.00 0099-11-14 01:14:22.837 318 15597.77 672.03 57363.63 88888.00 0099-11-14 01:14:23.837 318 15598.16 671.54 57363.63 88888.00 0099-11-14 01:14:24.837 318 15598.16 671.78 57363.88 88888.00 0099-11-14 01:14:25.837 318 15597.77 671.41 57363.88 88888.00 0099-11-14 01:14:26.837 318 15598.16 671.66 57363.02 88888.00 0099-11-14 01:14:27.837 318 15598.16 671.54 57363.39 88888.00 0099-11-14 01:14:28.837 318 15598.68 672.28 57362.90 88888.00 0099-11-14 01:14:29.837 318 15598.94 671.78 57363.75 88888.00 0099-11-14 01:14:30.837 318 15598.29 671.41 57364.49 88888.00 0099-11-14 01:14:31.837 318 15598.29 671.66 57364.00 88888.00 0099-11-14 01:14:32.837 318 15597.77 671.78 57364.61 88888.00 0099-11-14 01:14:33.837 318 15598.42 671.04 57364.00 88888.00 0099-11-14 01:14:34.837 318 15598.42 671.29 57364.12 88888.00 0099-11-14 01:14:35.837 318 15598.03 671.78 57364.00 88888.00 0099-11-14 01:14:36.837 318 15598.55 671.66 57364.49 88888.00 0099-11-14 01:14:37.837 318 15598.55 671.66 57364.00 88888.00 0099-11-14 01:14:38.837 318 15598.16 670.79 57363.75 88888.00 0099-11-14 01:14:39.837 318 15598.94 671.91 57364.37 88888.00 0099-11-14 01:14:40.837 318 15598.29 671.41 57364.86 88888.00 0099-11-14 01:14:41.837 318 15598.94 671.16 57364.61 88888.00 0099-11-14 01:14:42.837 318 15598.55 671.78 57364.24 88888.00 0099-11-14 01:14:43.837 318 15598.42 672.03 57364.37 88888.00 0099-11-14 01:14:44.837 318 15598.94 671.66 57364.61 88888.00 0099-11-14 01:14:45.837 318 15599.07 671.41 57364.49 88888.00 0099-11-14 01:14:46.837 318 15598.68 671.54 57365.10 88888.00 0099-11-14 01:14:47.837 318 15598.68 671.78 57363.88 88888.00 0099-11-14 01:14:48.837 318 15599.20 671.41 57364.61 88888.00 0099-11-14 01:14:49.837 318 15598.68 671.54 57364.49 88888.00 0099-11-14 01:14:50.837 318 15598.55 670.92 57364.61 88888.00 0099-11-14 01:14:51.837 318 15598.42 672.28 57364.98 88888.00 0099-11-14 01:14:52.837 318 15599.33 671.91 57364.24 88888.00 0099-11-14 01:14:53.837 318 15599.07 672.03 57364.73 88888.00 0099-11-14 01:14:54.837 318 15598.94 671.78 57364.86 88888.00 0099-11-14 01:14:55.837 318 15598.68 671.66 57365.59 88888.00 0099-11-14 01:14:56.837 318 15599.46 671.91 57364.98 88888.00 0099-11-14 01:14:57.837 318 15598.81 672.15 57365.22 88888.00 0099-11-14 01:14:58.837 318 15598.81 671.16 57364.86 88888.00 0099-11-14 01:14:59.837 318 15598.55 671.41 57364.98 88888.00 0099-11-14 01:15:00.837 318 15598.29 671.04 57364.98 88888.00 0099-11-14 01:15:01.837 318 15599.07 671.54 57364.98 88888.00 0099-11-14 01:15:02.837 318 15599.33 671.41 57365.46 88888.00 0099-11-14 01:15:03.837 318 15599.33 672.15 57365.22 88888.00 0099-11-14 01:15:04.837 318 15598.29 671.29 57365.10 88888.00 0099-11-14 01:15:05.837 318 15598.68 671.78 57365.46 88888.00 0099-11-14 01:15:06.837 318 15599.07 672.15 57364.86 88888.00 0099-11-14 01:15:07.837 318 15598.55 670.92 57365.10 88888.00 0099-11-14 01:15:08.837 318 15598.55 671.16 57365.71 88888.00 0099-11-14 01:15:09.837 318 15598.29 671.66 57365.83 88888.00 0099-11-14 01:15:10.837 318 15598.03 671.78 57365.46 88888.00 0099-11-14 01:15:11.837 318 15598.55 671.66 57364.73 88888.00 0099-11-14 01:15:12.837 318 15597.90 671.78 57365.71 88888.00 0099-11-14 01:15:13.837 318 15598.42 671.41 57366.08 88888.00 0099-11-14 01:15:14.837 318 15598.42 670.92 57365.83 88888.00 0099-11-14 01:15:15.837 318 15598.29 671.78 57365.83 88888.00 0099-11-14 01:15:16.837 318 15598.29 671.29 57365.59 88888.00 0099-11-14 01:15:17.837 318 15597.64 671.54 57365.46 88888.00 0099-11-14 01:15:18.837 318 15598.03 671.29 57365.59 88888.00 0099-11-14 01:15:19.837 318 15598.16 671.54 57365.59 88888.00 0099-11-14 01:15:20.837 318 15598.29 671.54 57365.34 88888.00 0099-11-14 01:15:21.837 318 15598.29 671.66 57365.59 88888.00 0099-11-14 01:15:22.837 318 15598.03 672.15 57365.96 88888.00 0099-11-14 01:15:23.837 318 15597.90 671.29 57365.83 88888.00 0099-11-14 01:15:24.837 318 15597.90 671.66 57366.08 88888.00 0099-11-14 01:15:25.837 318 15598.03 671.66 57365.71 88888.00 0099-11-14 01:15:26.837 318 15598.42 671.78 57365.96 88888.00 0099-11-14 01:15:27.837 318 15597.64 671.29 57366.20 88888.00 0099-11-14 01:15:28.837 318 15597.90 670.92 57365.71 88888.00 0099-11-14 01:15:29.837 318 15597.77 671.29 57365.71 88888.00 0099-11-14 01:15:30.837 318 15597.12 671.29 57365.83 88888.00 0099-11-14 01:15:31.837 318 15598.42 671.78 57366.20 88888.00 0099-11-14 01:15:32.837 318 15598.16 671.29 57365.83 88888.00 0099-11-14 01:15:33.837 318 15597.77 670.92 57366.93 88888.00 0099-11-14 01:15:34.837 318 15597.12 671.41 57366.32 88888.00 0099-11-14 01:15:35.837 318 15597.77 671.29 57365.83 88888.00 0099-11-14 01:15:36.837 318 15597.25 671.66 57365.83 88888.00 0099-11-14 01:15:37.837 318 15597.77 670.92 57365.83 88888.00 0099-11-14 01:15:38.837 318 15597.77 671.41 57365.46 88888.00 0099-11-14 01:15:39.837 318 15597.25 670.79 57366.08 88888.00 0099-11-14 01:15:40.837 318 15597.25 670.67 57365.83 88888.00 0099-11-14 01:15:41.837 318 15597.38 671.91 57365.83 88888.00 0099-11-14 01:15:42.837 318 15597.64 671.04 57366.08 88888.00 0099-11-14 01:15:43.837 318 15597.51 671.16 57365.59 88888.00 0099-11-14 01:15:44.837 318 15596.86 671.29 57365.34 88888.00 0099-11-14 01:15:45.837 318 15597.25 670.42 57365.96 88888.00 0099-11-14 01:15:46.837 318 15596.99 670.92 57365.83 88888.00 0099-11-14 01:15:47.837 318 15596.21 671.04 57366.45 88888.00 0099-11-14 01:15:48.837 318 15597.25 670.54 57365.71 88888.00 0099-11-14 01:15:49.837 318 15597.25 671.16 57365.83 88888.00 0099-11-14 01:15:50.837 318 15596.99 671.41 57366.08 88888.00 0099-11-14 01:15:51.837 318 15597.12 670.42 57366.20 88888.00 0099-11-14 01:15:52.837 318 15596.99 670.92 57366.08 88888.00 0099-11-14 01:15:53.837 318 15596.60 670.67 57365.71 88888.00 0099-11-14 01:15:54.837 318 15596.34 670.30 57365.71 88888.00 0099-11-14 01:15:55.837 318 15596.47 669.93 57366.45 88888.00 0099-11-14 01:15:56.837 318 15597.12 670.54 57366.45 88888.00 0099-11-14 01:15:57.837 318 15596.47 670.54 57366.20 88888.00 0099-11-14 01:15:58.837 318 15596.99 671.54 57366.32 88888.00 0099-11-14 01:15:59.837 318 15595.95 669.68 57366.08 88888.00 0099-11-14 01:16:00.837 318 15595.69 670.54 57365.71 88888.00 0099-11-14 01:16:01.837 318 15596.34 670.54 57365.83 88888.00 0099-11-14 01:16:02.837 318 15596.08 670.54 57365.71 88888.00 0099-11-14 01:16:03.837 318 15596.47 670.30 57365.96 88888.00 0099-11-14 01:16:04.837 318 15595.95 670.42 57365.71 88888.00 0099-11-14 01:16:05.837 318 15595.82 670.54 57365.96 88888.00 0099-11-14 01:16:06.837 318 15596.47 670.54 57365.46 88888.00 0099-11-14 01:16:07.837 318 15595.56 670.42 57366.20 88888.00 0099-11-14 01:16:08.837 318 15596.08 670.54 57365.59 88888.00 0099-11-14 01:16:09.837 318 15595.69 670.05 57365.96 88888.00 0099-11-14 01:16:10.837 318 15596.08 670.42 57365.59 88888.00 0099-11-14 01:16:11.837 318 15595.43 670.30 57366.08 88888.00 0099-11-14 01:16:12.837 318 15596.47 670.05 57365.96 88888.00 0099-11-14 01:16:13.837 318 15595.56 670.05 57366.20 88888.00 0099-11-14 01:16:14.837 318 15595.82 670.05 57366.08 88888.00 0099-11-14 01:16:15.837 318 15595.04 669.68 57365.96 88888.00 0099-11-14 01:16:16.837 318 15595.56 669.80 57366.32 88888.00 0099-11-14 01:16:17.837 318 15595.56 670.30 57366.08 88888.00 0099-11-14 01:16:18.837 318 15595.30 670.30 57365.83 88888.00 0099-11-14 01:16:19.837 318 15595.30 670.30 57366.20 88888.00 0099-11-14 01:16:20.837 318 15595.17 670.05 57366.45 88888.00 0099-11-14 01:16:21.837 318 15595.30 669.43 57366.08 88888.00 0099-11-14 01:16:22.837 318 15596.34 669.93 57366.32 88888.00 0099-11-14 01:16:23.837 318 15595.04 669.93 57366.32 88888.00 0099-11-14 01:16:24.837 318 15595.17 670.42 57365.46 88888.00 0099-11-14 01:16:25.837 318 15594.91 669.80 57366.08 88888.00 0099-11-14 01:16:26.837 318 15595.30 670.05 57365.71 88888.00 0099-11-14 01:16:27.837 318 15595.69 669.06 57365.59 88888.00 0099-11-14 01:16:28.837 318 15594.91 668.69 57365.59 88888.00 0099-11-14 01:16:29.837 318 15595.82 669.43 57366.45 88888.00 0099-11-14 01:16:30.837 318 15595.69 669.55 57366.32 88888.00 0099-11-14 01:16:31.837 318 15595.82 668.93 57366.45 88888.00 0099-11-14 01:16:32.837 318 15595.30 668.93 57366.32 88888.00 0099-11-14 01:16:33.837 318 15595.95 669.06 57366.93 88888.00 0099-11-14 01:16:34.837 318 15594.91 668.69 57365.96 88888.00 0099-11-14 01:16:35.837 318 15596.08 669.43 57365.59 88888.00 0099-11-14 01:16:36.837 318 15595.30 669.18 57365.71 88888.00 0099-11-14 01:16:37.837 318 15595.82 669.18 57366.32 88888.00 0099-11-14 01:16:38.837 318 15595.17 669.68 57365.96 88888.00 0099-11-14 01:16:39.837 318 15595.95 669.43 57365.96 88888.00 0099-11-14 01:16:40.837 318 15595.56 668.81 57365.83 88888.00 0099-11-14 01:16:41.837 318 15596.08 669.18 57365.71 88888.00 0099-11-14 01:16:42.837 318 15595.95 669.06 57365.46 88888.00 0099-11-14 01:16:43.837 318 15595.56 669.18 57366.45 88888.00 0099-11-14 01:16:44.837 318 15596.21 668.69 57365.71 88888.00 0099-11-14 01:16:45.837 318 15596.34 668.81 57366.20 88888.00 0099-11-14 01:16:46.837 318 15596.21 668.56 57366.32 88888.00 0099-11-14 01:16:47.837 318 15595.95 667.94 57366.32 88888.00 0099-11-14 01:16:48.837 318 15596.34 668.69 57366.32 88888.00 0099-11-14 01:16:49.837 318 15596.34 668.69 57365.71 88888.00 0099-11-14 01:16:50.837 318 15597.12 668.81 57365.96 88888.00 0099-11-14 01:16:51.837 318 15596.47 668.19 57365.83 88888.00 0099-11-14 01:16:52.837 318 15596.34 669.06 57365.83 88888.00 0099-11-14 01:16:53.837 318 15596.99 668.56 57365.96 88888.00 0099-11-14 01:16:54.837 318 15597.12 668.93 57365.71 88888.00 0099-11-14 01:16:55.837 318 15597.12 668.69 57365.96 88888.00 0099-11-14 01:16:56.837 318 15597.51 668.44 57366.08 88888.00 0099-11-14 01:16:57.837 318 15596.60 668.32 57366.08 88888.00 0099-11-14 01:16:58.837 318 15596.99 668.19 57366.20 88888.00 0099-11-14 01:16:59.837 318 15597.12 668.44 57366.08 88888.00 0099-11-14 01:17:00.837 318 15597.77 667.57 57366.20 88888.00 0099-11-14 01:17:01.837 318 15597.90 668.44 57366.32 88888.00 0099-11-14 01:17:02.837 318 15597.12 667.94 57365.96 88888.00 0099-11-14 01:17:03.837 318 15597.64 667.82 57366.08 88888.00 0099-11-14 01:17:04.837 318 15597.90 668.44 57365.96 88888.00 0099-11-14 01:17:05.837 318 15598.68 668.93 57366.08 88888.00 0099-11-14 01:17:06.837 318 15597.77 667.94 57366.32 88888.00 0099-11-14 01:17:07.837 318 15597.90 667.94 57365.59 88888.00 0099-11-14 01:17:08.837 318 15598.42 668.19 57366.45 88888.00 0099-11-14 01:17:09.837 318 15598.81 668.19 57366.93 88888.00 0099-11-14 01:17:10.837 318 15598.42 668.07 57366.57 88888.00 0099-11-14 01:17:11.837 318 15598.55 667.57 57366.57 88888.00 0099-11-14 01:17:12.837 318 15598.81 667.70 57366.08 88888.00 0099-11-14 01:17:13.837 318 15599.33 668.19 57366.81 88888.00 0099-11-14 01:17:14.837 318 15599.33 667.94 57366.93 88888.00 0099-11-14 01:17:15.837 318 15599.33 667.94 57366.57 88888.00 0099-11-14 01:17:16.837 318 15599.85 667.94 57366.45 88888.00 0099-11-14 01:17:17.837 318 15599.20 667.94 57366.81 88888.00 0099-11-14 01:17:18.837 318 15598.81 668.07 57367.30 88888.00 0099-11-14 01:17:19.837 318 15599.85 668.56 57367.05 88888.00 0099-11-14 01:17:20.837 318 15599.85 668.32 57367.05 88888.00 0099-11-14 01:17:21.837 318 15599.46 667.82 57366.81 88888.00 0099-11-14 01:17:22.837 318 15600.11 667.45 57367.54 88888.00 0099-11-14 01:17:23.837 318 15599.59 668.07 57367.30 88888.00 0099-11-14 01:17:24.837 318 15600.63 668.32 57366.45 88888.00 0099-11-14 01:17:25.837 318 15600.76 668.07 57367.42 88888.00 0099-11-14 01:17:26.837 318 15600.37 668.19 57367.05 88888.00 0099-11-14 01:17:27.837 318 15600.63 668.07 57367.30 88888.00 0099-11-14 01:17:28.837 318 15601.67 668.44 57367.79 88888.00 0099-11-14 01:17:29.837 318 15600.76 668.32 57367.42 88888.00 0099-11-14 01:17:30.837 318 15601.02 668.81 57367.05 88888.00 0099-11-14 01:17:31.837 318 15601.54 668.32 57367.79 88888.00 0099-11-14 01:17:32.837 318 15601.67 668.56 57366.93 88888.00 0099-11-14 01:17:33.837 318 15602.06 668.81 57368.28 88888.00 0099-11-14 01:17:34.837 318 15601.80 669.06 57367.05 88888.00 0099-11-14 01:17:35.837 318 15602.19 668.93 57367.42 88888.00 0099-11-14 01:17:36.837 318 15602.71 669.43 57367.18 88888.00 0099-11-14 01:17:37.837 318 15602.06 669.31 57367.05 88888.00 0099-11-14 01:17:38.837 318 15602.71 669.31 57367.42 88888.00 0099-11-14 01:17:39.837 318 15602.71 668.56 57368.28 88888.00 0099-11-14 01:17:40.837 318 15603.23 669.43 57367.79 88888.00 0099-11-14 01:17:41.837 318 15602.19 669.55 57368.40 88888.00 0099-11-14 01:17:42.837 318 15602.84 669.06 57368.52 88888.00 0099-11-14 01:17:43.837 318 15602.97 669.68 57367.91 88888.00 0099-11-14 01:17:44.837 318 15602.71 669.43 57368.52 88888.00 0099-11-14 01:17:45.837 318 15603.36 669.43 57367.79 88888.00 0099-11-14 01:17:46.837 318 15602.84 669.43 57368.04 88888.00 0099-11-14 01:17:47.837 318 15603.62 670.30 57368.16 88888.00 0099-11-14 01:17:48.837 318 15603.62 670.05 57368.40 88888.00 0099-11-14 01:17:49.837 318 15603.88 669.93 57367.79 88888.00 0099-11-14 01:17:50.837 318 15604.27 670.05 57368.89 88888.00 0099-11-14 01:17:51.837 318 15604.01 670.54 57368.40 88888.00 0099-11-14 01:17:52.837 318 15604.53 669.80 57368.64 88888.00 0099-11-14 01:17:53.837 318 15604.14 670.17 57367.67 88888.00 0099-11-14 01:17:54.837 318 15604.53 669.93 57368.64 88888.00 0099-11-14 01:17:55.837 318 15604.79 669.68 57368.64 88888.00 0099-11-14 01:17:56.837 318 15605.18 670.54 57369.01 88888.00 0099-11-14 01:17:57.837 318 15604.27 670.42 57368.52 88888.00 0099-11-14 01:17:58.837 318 15605.57 670.79 57368.89 88888.00 0099-11-14 01:17:59.837 318 15604.92 670.67 57369.26 88888.00 0099-11-14 01:18:00.837 318 15604.79 670.67 57368.77 88888.00 0099-11-14 01:18:01.837 318 15605.44 670.67 57369.26 88888.00 0099-11-14 01:18:02.837 318 15605.18 671.16 57369.50 88888.00 0099-11-14 01:18:03.837 318 15605.05 670.79 57368.40 88888.00 0099-11-14 01:18:04.837 318 15605.18 670.42 57369.50 88888.00 0099-11-14 01:18:05.837 318 15605.83 671.04 57369.87 88888.00 0099-11-14 01:18:06.837 318 15605.57 670.92 57369.38 88888.00 0099-11-14 01:18:07.837 318 15606.09 670.92 57369.38 88888.00 0099-11-14 01:18:08.837 318 15606.48 670.92 57369.75 88888.00 0099-11-14 01:18:09.837 318 15605.96 671.04 57368.89 88888.00 0099-11-14 01:18:10.837 318 15605.96 671.04 57369.13 88888.00 0099-11-14 01:18:11.837 318 15606.61 671.66 57369.99 88888.00 0099-11-14 01:18:12.837 318 15606.35 671.54 57369.50 88888.00 0099-11-14 01:18:13.837 318 15606.48 671.66 57369.38 88888.00 0099-11-14 01:18:14.837 318 15606.48 671.04 57369.50 88888.00 0099-11-14 01:18:15.837 318 15606.35 672.03 57369.62 88888.00 0099-11-14 01:18:16.837 318 15606.22 671.29 57369.13 88888.00 0099-11-14 01:18:17.837 318 15606.87 671.29 57369.75 88888.00 0099-11-14 01:18:18.837 318 15606.74 670.79 57370.60 88888.00 0099-11-14 01:18:19.837 318 15606.74 671.66 57370.36 88888.00 0099-11-14 01:18:20.837 318 15606.87 671.29 57369.99 88888.00 0099-11-14 01:18:21.837 318 15606.74 671.78 57369.50 88888.00 0099-11-14 01:18:22.837 318 15607.00 672.03 57370.23 88888.00 0099-11-14 01:18:23.837 318 15606.09 672.15 57370.60 88888.00 0099-11-14 01:18:24.837 318 15607.00 671.91 57369.87 88888.00 0099-11-14 01:18:25.837 318 15607.00 671.54 57369.62 88888.00 0099-11-14 01:18:26.837 318 15607.13 672.28 57370.48 88888.00 0099-11-14 01:18:27.837 318 15606.87 672.15 57370.36 88888.00 0099-11-14 01:18:28.837 318 15607.13 671.91 57370.48 88888.00 0099-11-14 01:18:29.837 318 15607.00 671.91 57370.60 88888.00 0099-11-14 01:18:30.837 318 15607.00 672.40 57370.60 88888.00 0099-11-14 01:18:31.837 318 15607.78 672.77 57370.85 88888.00 0099-11-14 01:18:32.837 318 15607.39 672.15 57369.99 88888.00 0099-11-14 01:18:33.837 318 15607.65 672.03 57370.97 88888.00 0099-11-14 01:18:34.837 318 15607.65 672.03 57370.23 88888.00 0099-11-14 01:18:35.837 318 15607.91 672.77 57370.48 88888.00 0099-11-14 01:18:36.837 318 15607.65 672.28 57370.85 88888.00 0099-11-14 01:18:37.837 318 15608.17 672.65 57370.48 88888.00 0099-11-14 01:18:38.837 318 15607.78 672.65 57370.48 88888.00 0099-11-14 01:18:39.837 318 15607.65 672.77 57370.85 88888.00 0099-11-14 01:18:40.837 318 15607.65 672.03 57371.09 88888.00 0099-11-14 01:18:41.837 318 15607.91 671.91 57371.21 88888.00 0099-11-14 01:18:42.837 318 15608.69 672.77 57370.85 88888.00 0099-11-14 01:18:43.837 318 15608.56 672.65 57370.97 88888.00 0099-11-14 01:18:44.837 318 15608.30 672.65 57370.85 88888.00 0099-11-14 01:18:45.837 318 15608.43 672.03 57370.72 88888.00 0099-11-14 01:18:46.837 318 15609.08 672.65 57371.46 88888.00 0099-11-14 01:18:47.837 318 15608.56 671.54 57371.58 88888.00 0099-11-14 01:18:48.837 318 15608.95 672.15 57371.58 88888.00 0099-11-14 01:18:49.837 318 15609.08 672.15 57371.34 88888.00 0099-11-14 01:18:50.837 318 15608.82 671.78 57371.09 88888.00 0099-11-14 01:18:51.837 318 15608.69 671.78 57370.85 88888.00 0099-11-14 01:18:52.837 318 15608.95 672.40 57371.21 88888.00 0099-11-14 01:18:53.837 318 15609.60 672.77 57371.58 88888.00 0099-11-14 01:18:54.837 318 15609.60 672.77 57371.58 88888.00 0099-11-14 01:18:55.837 318 15609.21 672.03 57371.82 88888.00 0099-11-14 01:18:56.837 318 15608.95 672.03 57371.58 88888.00 0099-11-14 01:18:57.837 318 15609.73 671.91 57371.70 88888.00 0099-11-14 01:18:58.837 318 15609.08 672.40 57370.85 88888.00 0099-11-14 01:18:59.837 318 15609.60 672.53 57371.58 88888.00 0099-11-14 01:19:00.837 318 15609.99 671.91 57371.58 88888.00 0099-11-14 01:19:01.837 318 15609.73 671.54 57371.82 88888.00 0099-11-14 01:19:02.837 318 15609.86 672.03 57371.34 88888.00 0099-11-14 01:19:03.837 318 15609.99 672.03 57371.09 88888.00 0099-11-14 01:19:04.837 318 15609.99 671.54 57371.70 88888.00 0099-11-14 01:19:05.837 318 15610.25 671.54 57372.43 88888.00 0099-11-14 01:19:06.837 318 15609.60 671.66 57372.56 88888.00 0099-11-14 01:19:07.837 318 15609.99 671.16 57371.09 88888.00 0099-11-14 01:19:08.837 318 15609.99 672.28 57371.70 88888.00 0099-11-14 01:19:09.837 318 15610.25 671.91 57371.95 88888.00 0099-11-14 01:19:10.837 318 15610.63 671.54 57372.19 88888.00 0099-11-14 01:19:11.837 318 15610.76 671.66 57372.07 88888.00 0099-11-14 01:19:12.837 318 15610.50 672.03 57371.70 88888.00 0099-11-14 01:19:13.837 318 15610.25 671.66 57371.70 88888.00 0099-11-14 01:19:14.837 318 15610.50 671.16 57372.07 88888.00 0099-11-14 01:19:15.837 318 15609.99 671.78 57371.70 88888.00 0099-11-14 01:19:16.837 318 15610.76 671.78 57372.19 88888.00 0099-11-14 01:19:17.837 318 15610.76 672.03 57372.56 88888.00 0099-11-14 01:19:18.837 318 15611.16 672.28 57372.56 88888.00 0099-11-14 01:19:19.837 318 15611.42 671.54 57371.95 88888.00 0099-11-14 01:19:20.837 318 15609.99 671.78 57372.56 88888.00 0099-11-14 01:19:21.837 318 15610.50 671.66 57372.19 88888.00 0099-11-14 01:19:22.837 318 15610.76 671.16 57371.95 88888.00 0099-11-14 01:19:23.837 318 15610.50 671.29 57372.80 88888.00 0099-11-14 01:19:24.837 318 15611.03 672.40 57372.68 88888.00 0099-11-14 01:19:25.837 318 15611.03 672.28 57372.31 88888.00 0099-11-14 01:19:26.837 318 15611.29 671.66 57372.80 88888.00 0099-11-14 01:19:27.837 318 15610.63 671.41 57372.56 88888.00 0099-11-14 01:19:28.837 318 15610.76 671.29 57372.43 88888.00 0099-11-14 01:19:29.837 318 15610.38 672.53 57372.80 88888.00 0099-11-14 01:19:30.837 318 15610.63 672.15 57373.29 88888.00 0099-11-14 01:19:31.837 318 15611.54 672.65 57372.19 88888.00 0099-11-14 01:19:32.837 318 15610.89 672.40 57372.80 88888.00 0099-11-14 01:19:33.837 318 15610.25 672.53 57372.68 88888.00 0099-11-14 01:19:34.837 318 15610.38 672.15 57372.43 88888.00 0099-11-14 01:19:35.837 318 15610.89 672.90 57372.56 88888.00 0099-11-14 01:19:36.837 318 15610.25 672.77 57372.68 88888.00 0099-11-14 01:19:37.837 318 15610.50 673.02 57372.43 88888.00 0099-11-14 01:19:38.837 318 15611.16 672.40 57372.43 88888.00 0099-11-14 01:19:39.837 318 15611.03 672.53 57372.68 88888.00 0099-11-14 01:19:40.837 318 15610.38 672.77 57372.93 88888.00 0099-11-14 01:19:41.837 318 15610.63 672.65 57372.68 88888.00 0099-11-14 01:19:42.837 318 15610.12 672.65 57372.07 88888.00 0099-11-14 01:19:43.837 318 15610.89 672.90 57372.93 88888.00 0099-11-14 01:19:44.837 318 15611.16 673.02 57372.80 88888.00 0099-11-14 01:19:45.837 318 15611.54 672.90 57372.93 88888.00 0099-11-14 01:19:46.837 318 15611.93 672.90 57373.54 88888.00 0099-11-14 01:19:47.837 318 15611.54 672.77 57372.93 88888.00 0099-11-14 01:19:48.837 318 15611.29 672.53 57373.29 88888.00 0099-11-14 01:19:49.837 318 15611.03 672.77 57373.41 88888.00 0099-11-14 01:19:50.837 318 15611.03 672.53 57373.54 88888.00 0099-11-14 01:19:51.837 318 15611.67 672.65 57372.80 88888.00 0099-11-14 01:19:52.837 318 15611.29 672.77 57373.17 88888.00 0099-11-14 01:19:53.837 318 15610.89 672.65 57373.29 88888.00 0099-11-14 01:19:54.837 318 15611.54 673.15 57373.54 88888.00 0099-11-14 01:19:55.837 318 15611.80 673.39 57373.29 88888.00 0099-11-14 01:19:56.837 318 15611.03 672.40 57373.29 88888.00 0099-11-14 01:19:57.837 318 15611.03 672.53 57373.05 88888.00 0099-11-14 01:19:58.837 318 15610.89 672.65 57372.80 88888.00 0099-11-14 01:19:59.837 318 15610.63 673.64 57373.66 88888.00 0099-11-14 01:20:00.837 318 15610.63 672.40 57374.27 88888.00 0099-11-14 01:20:01.837 318 15610.63 672.53 57373.41 88888.00 0099-11-14 01:20:02.837 318 15609.60 673.02 57373.66 88888.00 0099-11-14 01:20:03.837 318 15609.47 672.90 57373.78 88888.00 0099-11-14 01:20:04.837 318 15609.73 672.77 57373.29 88888.00 0099-11-14 01:20:05.837 318 15609.99 672.53 57373.41 88888.00 0099-11-14 01:20:06.837 318 15609.99 672.90 57373.41 88888.00 0099-11-14 01:20:07.837 318 15609.34 673.39 57373.78 88888.00 0099-11-14 01:20:08.837 318 15609.34 673.02 57373.41 88888.00 0099-11-14 01:20:09.837 318 15609.21 673.27 57373.66 88888.00 0099-11-14 01:20:10.837 318 15609.21 673.64 57373.05 88888.00 0099-11-14 01:20:11.837 318 15608.69 673.64 57373.17 88888.00 0099-11-14 01:20:12.837 318 15608.56 673.52 57373.41 88888.00 0099-11-14 01:20:13.837 318 15609.08 673.89 57372.80 88888.00 0099-11-14 01:20:14.837 318 15608.04 673.39 57372.68 88888.00 0099-11-14 01:20:15.837 318 15607.52 673.89 57372.68 88888.00 0099-11-14 01:20:16.837 318 15608.43 673.27 57373.17 88888.00 0099-11-14 01:20:17.837 318 15607.26 673.64 57373.29 88888.00 0099-11-14 01:20:18.837 318 15607.39 673.02 57373.05 88888.00 0099-11-14 01:20:19.837 318 15607.00 673.15 57373.29 88888.00 0099-11-14 01:20:20.837 318 15606.87 673.02 57373.29 88888.00 0099-11-14 01:20:21.837 318 15606.74 673.64 57373.05 88888.00 0099-11-14 01:20:22.837 318 15606.35 672.77 57373.54 88888.00 0099-11-14 01:20:23.837 318 15606.48 673.64 57372.93 88888.00 0099-11-14 01:20:24.837 318 15606.48 673.15 57373.41 88888.00 0099-11-14 01:20:25.837 318 15606.35 673.27 57373.41 88888.00 0099-11-14 01:20:26.837 318 15606.22 672.65 57373.54 88888.00 0099-11-14 01:20:27.837 318 15605.05 672.90 57373.05 88888.00 0099-11-14 01:20:28.837 318 15605.31 671.91 57373.17 88888.00 0099-11-14 01:20:29.837 318 15605.05 672.77 57373.41 88888.00 0099-11-14 01:20:30.837 318 15604.14 673.39 57372.93 88888.00 0099-11-14 01:20:31.837 318 15604.66 673.27 57372.93 88888.00 0099-11-14 01:20:32.837 318 15604.27 672.53 57372.68 88888.00 0099-11-14 01:20:33.837 318 15603.49 672.90 57372.68 88888.00 0099-11-14 01:20:34.837 318 15603.88 673.02 57372.80 88888.00 0099-11-14 01:20:35.837 318 15603.36 672.77 57372.31 88888.00 0099-11-14 01:20:36.837 318 15603.62 672.15 57372.56 88888.00 0099-11-14 01:20:37.837 318 15602.97 672.53 57371.82 88888.00 0099-11-14 01:20:38.837 318 15602.32 672.90 57372.19 88888.00 0099-11-14 01:20:39.837 318 15601.80 672.90 57372.07 88888.00 0099-11-14 01:20:40.837 318 15602.06 672.53 57372.56 88888.00 0099-11-14 01:20:41.837 318 15601.28 672.53 57372.19 88888.00 0099-11-14 01:20:42.837 318 15600.89 672.28 57372.19 88888.00 0099-11-14 01:20:43.837 318 15600.24 672.28 57371.70 88888.00 0099-11-14 01:20:44.837 318 15601.28 672.15 57371.58 88888.00 0099-11-14 01:20:45.837 318 15599.98 672.40 57371.70 88888.00 0099-11-14 01:20:46.837 318 15600.11 672.15 57371.58 88888.00 0099-11-14 01:20:47.837 318 15599.98 672.03 57371.58 88888.00 0099-11-14 01:20:48.837 318 15599.85 672.53 57370.97 88888.00 0099-11-14 01:20:49.837 318 15599.59 672.28 57371.46 88888.00 0099-11-14 01:20:50.837 318 15599.07 672.03 57370.85 88888.00 0099-11-14 01:20:51.837 318 15598.94 672.40 57370.97 88888.00 0099-11-14 01:20:52.837 318 15598.94 672.03 57370.85 88888.00 0099-11-14 01:20:53.837 318 15598.16 671.91 57371.34 88888.00 0099-11-14 01:20:54.837 318 15598.29 671.29 57371.70 88888.00 0099-11-14 01:20:55.837 318 15598.29 671.41 57370.48 88888.00 0099-11-14 01:20:56.837 318 15597.77 671.04 57370.11 88888.00 0099-11-14 01:20:57.837 318 15597.38 671.04 57370.72 88888.00 0099-11-14 01:20:58.837 318 15596.73 670.67 57370.11 88888.00 0099-11-14 01:20:59.837 318 15596.21 670.79 57370.23 88888.00 0099-11-14 01:21:00.837 318 15596.34 670.67 57370.11 88888.00 0099-11-14 01:21:01.837 318 15596.08 670.30 57369.75 88888.00 0099-11-14 01:21:02.837 318 15596.08 670.30 57369.50 88888.00 0099-11-14 01:21:03.837 318 15595.43 670.05 57369.87 88888.00 0099-11-14 01:21:04.837 318 15595.95 669.43 57370.11 88888.00 0099-11-14 01:21:05.837 318 15595.17 670.05 57369.26 88888.00 0099-11-14 01:21:06.837 318 15595.04 669.18 57369.26 88888.00 0099-11-14 01:21:07.837 318 15594.78 669.31 57369.26 88888.00 0099-11-14 01:21:08.837 318 15594.39 668.93 57368.89 88888.00 0099-11-14 01:21:09.837 318 15594.52 668.69 57369.26 88888.00 0099-11-14 01:21:10.837 318 15595.43 669.06 57368.64 88888.00 0099-11-14 01:21:11.837 318 15595.04 669.06 57369.13 88888.00 0099-11-14 01:21:12.837 318 15594.26 668.19 57368.40 88888.00 0099-11-14 01:21:13.837 318 15594.52 668.69 57368.77 88888.00 0099-11-14 01:21:14.837 318 15594.78 667.94 57368.77 88888.00 0099-11-14 01:21:15.837 318 15594.39 667.32 57367.91 88888.00 0099-11-14 01:21:16.837 318 15594.00 668.07 57367.79 88888.00 0099-11-14 01:21:17.837 318 15594.65 667.70 57368.16 88888.00 0099-11-14 01:21:18.837 318 15594.52 667.32 57368.28 88888.00 0099-11-14 01:21:19.837 318 15594.26 667.45 57367.67 88888.00 0099-11-14 01:21:20.837 318 15594.26 667.45 57367.54 88888.00 0099-11-14 01:21:21.837 318 15593.87 667.32 57367.79 88888.00 0099-11-14 01:21:22.837 318 15594.52 666.83 57367.91 88888.00 0099-11-14 01:21:23.837 318 15593.61 666.95 57368.64 88888.00 0099-11-14 01:21:24.837 318 15593.87 667.20 57368.04 88888.00 0099-11-14 01:21:25.837 318 15594.52 666.58 57367.67 88888.00 0099-11-14 01:21:26.837 318 15594.78 666.58 57367.79 88888.00 0099-11-14 01:21:27.837 318 15594.78 667.08 57367.18 88888.00 0099-11-14 01:21:28.837 318 15594.52 666.33 57367.30 88888.00 0099-11-14 01:21:29.837 318 15595.04 666.71 57367.67 88888.00 0099-11-14 01:21:30.837 318 15594.52 666.71 57367.67 88888.00 0099-11-14 01:21:31.837 318 15594.91 666.83 57367.54 88888.00 0099-11-14 01:21:32.837 318 15594.78 667.08 57367.54 88888.00 0099-11-14 01:21:33.837 318 15595.30 666.33 57367.79 88888.00 0099-11-14 01:21:34.837 318 15594.91 666.46 57367.67 88888.00 0099-11-14 01:21:35.837 318 15595.95 666.33 57368.16 88888.00 0099-11-14 01:21:36.837 318 15595.43 666.58 57367.67 88888.00 0099-11-14 01:21:37.837 318 15596.60 666.83 57367.42 88888.00 0099-11-14 01:21:38.837 318 15596.99 666.21 57368.28 88888.00 0099-11-14 01:21:39.837 318 15596.86 665.96 57368.52 88888.00 0099-11-14 01:21:40.837 318 15596.73 665.71 57367.91 88888.00 0099-11-14 01:21:41.837 318 15596.86 666.46 57368.52 88888.00 0099-11-14 01:21:42.837 318 15597.77 665.84 57368.16 88888.00 0099-11-14 01:21:43.837 318 15597.64 666.09 57367.79 88888.00 0099-11-14 01:21:44.837 318 15598.42 666.21 57367.91 88888.00 0099-11-14 01:21:45.837 318 15597.64 665.84 57368.28 88888.00 0099-11-14 01:21:46.837 318 15598.55 666.46 57368.04 88888.00 0099-11-14 01:21:47.837 318 15598.42 665.59 57368.04 88888.00 0099-11-14 01:21:48.837 318 15599.07 665.84 57368.52 88888.00 0099-11-14 01:21:49.837 318 15599.07 665.47 57369.01 88888.00 0099-11-14 01:21:50.837 318 15598.94 665.59 57367.67 88888.00 0099-11-14 01:21:51.837 318 15600.37 665.47 57368.28 88888.00 0099-11-14 01:21:52.837 318 15600.76 665.59 57368.77 88888.00 0099-11-14 01:21:53.837 318 15599.98 665.34 57368.52 88888.00 0099-11-14 01:21:54.837 318 15599.72 665.47 57368.77 88888.00 0099-11-14 01:21:55.837 318 15600.24 664.97 57369.13 88888.00 0099-11-14 01:21:56.837 318 15600.11 665.34 57369.13 88888.00 0099-11-14 01:21:57.837 318 15601.28 665.22 57368.77 88888.00 0099-11-14 01:21:58.837 318 15601.02 665.09 57368.04 88888.00 0099-11-14 01:21:59.837 318 15600.63 664.85 57368.89 88888.00 0099-11-14 01:22:00.837 318 15601.02 665.47 57368.52 88888.00 0099-11-14 01:22:01.837 318 15600.89 664.97 57368.89 88888.00 0099-11-14 01:22:02.837 318 15601.41 665.09 57368.52 88888.00 0099-11-14 01:22:03.837 318 15602.19 664.97 57368.89 88888.00 0099-11-14 01:22:04.837 318 15602.58 664.97 57369.62 88888.00 0099-11-14 01:22:05.837 318 15601.54 664.72 57369.38 88888.00 0099-11-14 01:22:06.837 318 15602.58 664.48 57369.13 88888.00 0099-11-14 01:22:07.837 318 15602.19 665.47 57369.26 88888.00 0099-11-14 01:22:08.837 318 15602.45 664.35 57368.77 88888.00 0099-11-14 01:22:09.837 318 15602.84 664.48 57368.89 88888.00 0099-11-14 01:22:10.837 318 15602.19 664.48 57369.26 88888.00 0099-11-14 01:22:11.837 318 15602.97 664.60 57369.75 88888.00 0099-11-14 01:22:12.837 318 15603.62 663.73 57369.99 88888.00 0099-11-14 01:22:13.837 318 15603.36 664.60 57369.01 88888.00 0099-11-14 01:22:14.837 318 15603.23 664.48 57369.26 88888.00 0099-11-14 01:22:15.837 318 15603.10 664.10 57369.38 88888.00 0099-11-14 01:22:16.837 318 15603.49 663.98 57369.13 88888.00 0099-11-14 01:22:17.837 318 15603.36 664.60 57369.13 88888.00 0099-11-14 01:22:18.837 318 15603.75 664.60 57369.13 88888.00 0099-11-14 01:22:19.837 318 15604.27 664.48 57369.38 88888.00 0099-11-14 01:22:20.837 318 15603.62 664.10 57369.75 88888.00 0099-11-14 01:22:21.837 318 15604.27 664.60 57369.13 88888.00 0099-11-14 01:22:22.837 318 15603.75 663.98 57369.38 88888.00 0099-11-14 01:22:23.837 318 15604.79 664.35 57368.77 88888.00 0099-11-14 01:22:24.837 318 15604.27 663.86 57369.26 88888.00 0099-11-14 01:22:25.837 318 15604.14 663.98 57369.01 88888.00 0099-11-14 01:22:26.837 318 15604.01 663.86 57369.50 88888.00 0099-11-14 01:22:27.837 318 15604.40 664.10 57368.40 88888.00 0099-11-14 01:22:28.837 318 15604.27 663.48 57368.52 88888.00 0099-11-14 01:22:29.837 318 15604.53 663.73 57368.64 88888.00 0099-11-14 01:22:30.837 318 15604.40 662.87 57368.40 88888.00 0099-11-14 01:22:31.837 318 15604.66 663.36 57368.52 88888.00 0099-11-14 01:22:32.837 318 15604.27 663.24 57368.04 88888.00 0099-11-14 01:22:33.837 318 15605.05 663.11 57368.40 88888.00 0099-11-14 01:22:34.837 318 15604.40 663.61 57368.89 88888.00 0099-11-14 01:22:35.837 318 15604.79 662.99 57368.89 88888.00 0099-11-14 01:22:36.837 318 15604.66 663.11 57369.13 88888.00 0099-11-14 01:22:37.837 318 15605.05 662.99 57369.13 88888.00 0099-11-14 01:22:38.837 318 15604.14 663.24 57368.40 88888.00 0099-11-14 01:22:39.837 318 15604.66 662.62 57368.77 88888.00 0099-11-14 01:22:40.837 318 15604.79 662.99 57368.16 88888.00 0099-11-14 01:22:41.837 318 15605.05 663.61 57367.79 88888.00 0099-11-14 01:22:42.837 318 15605.44 663.48 57368.16 88888.00 0099-11-14 01:22:43.837 318 15605.18 663.48 57367.91 88888.00 0099-11-14 01:22:44.837 318 15604.92 662.37 57368.40 88888.00 0099-11-14 01:22:45.837 318 15605.31 662.25 57368.40 88888.00 0099-11-14 01:22:46.837 318 15604.79 662.87 57368.64 88888.00 0099-11-14 01:22:47.837 318 15605.18 662.99 57368.16 88888.00 0099-11-14 01:22:48.837 318 15605.96 663.24 57368.40 88888.00 0099-11-14 01:22:49.837 318 15605.05 662.87 57368.16 88888.00 0099-11-14 01:22:50.837 318 15604.66 662.87 57368.64 88888.00 0099-11-14 01:22:51.837 318 15605.05 663.24 57368.77 88888.00 0099-11-14 01:22:52.837 318 15605.18 663.86 57368.52 88888.00 0099-11-14 01:22:53.837 318 15604.27 663.24 57368.77 88888.00 0099-11-14 01:22:54.837 318 15605.18 662.87 57368.64 88888.00 0099-11-14 01:22:55.837 318 15605.05 662.74 57368.40 88888.00 0099-11-14 01:22:56.837 318 15604.66 662.99 57367.42 88888.00 0099-11-14 01:22:57.837 318 15605.70 663.36 57368.04 88888.00 0099-11-14 01:22:58.837 318 15605.57 663.11 57368.04 88888.00 0099-11-14 01:22:59.837 318 15605.05 662.99 57368.64 88888.00 0099-11-14 01:23:00.837 318 15605.05 662.99 57367.79 88888.00 0099-11-14 01:23:01.837 318 15605.44 662.99 57368.40 88888.00 0099-11-14 01:23:02.837 318 15604.92 662.99 57368.16 88888.00 0099-11-14 01:23:03.837 318 15605.96 662.99 57368.64 88888.00 0099-11-14 01:23:04.837 318 15605.57 663.61 57367.91 88888.00 0099-11-14 01:23:05.837 318 15605.31 663.61 57368.16 88888.00 0099-11-14 01:23:06.837 318 15605.57 662.99 57368.89 88888.00 0099-11-14 01:23:07.837 318 15605.83 663.48 57368.40 88888.00 0099-11-14 01:23:08.837 318 15606.09 664.23 57368.40 88888.00 0099-11-14 01:23:09.837 318 15605.31 663.48 57368.04 88888.00 0099-11-14 01:23:10.837 318 15606.09 663.86 57367.79 88888.00 0099-11-14 01:23:11.837 318 15605.18 663.98 57368.64 88888.00 0099-11-14 01:23:12.837 318 15606.22 664.60 57368.04 88888.00 0099-11-14 01:23:13.837 318 15605.83 664.10 57369.50 88888.00 0099-11-14 01:23:14.837 318 15605.57 663.36 57368.77 88888.00 0099-11-14 01:23:15.837 318 15606.35 664.23 57368.89 88888.00 0099-11-14 01:23:16.837 318 15605.31 663.98 57368.77 88888.00 0099-11-14 01:23:17.837 318 15606.74 664.60 57369.01 88888.00 0099-11-14 01:23:18.837 318 15605.57 664.60 57368.77 88888.00 0099-11-14 01:23:19.837 318 15606.09 663.61 57368.28 88888.00 0099-11-14 01:23:20.837 318 15606.09 664.48 57369.13 88888.00 0099-11-14 01:23:21.837 318 15605.83 663.98 57368.89 88888.00 0099-11-14 01:23:22.837 318 15605.31 664.60 57368.28 88888.00 0099-11-14 01:23:23.837 318 15605.57 664.85 57368.64 88888.00 0099-11-14 01:23:24.837 318 15606.22 665.22 57369.62 88888.00 0099-11-14 01:23:25.837 318 15606.09 664.72 57368.77 88888.00 0099-11-14 01:23:26.837 318 15606.09 665.34 57369.38 88888.00 0099-11-14 01:23:27.837 318 15606.48 665.22 57369.13 88888.00 0099-11-14 01:23:28.837 318 15605.83 664.48 57369.13 88888.00 0099-11-14 01:23:29.837 318 15605.70 665.09 57369.26 88888.00 0099-11-14 01:23:30.837 318 15606.22 665.47 57369.26 88888.00 0099-11-14 01:23:31.837 318 15605.70 665.71 57369.01 88888.00 0099-11-14 01:23:32.837 318 15606.74 665.09 57369.38 88888.00 0099-11-14 01:23:33.837 318 15606.22 664.85 57369.50 88888.00 0099-11-14 01:23:34.837 318 15606.61 665.22 57368.89 88888.00 0099-11-14 01:23:35.837 318 15606.87 664.85 57368.89 88888.00 0099-11-14 01:23:36.837 318 15606.48 665.47 57369.26 88888.00 0099-11-14 01:23:37.837 318 15606.87 665.22 57369.01 88888.00 0099-11-14 01:23:38.837 318 15607.26 665.84 57369.38 88888.00 0099-11-14 01:23:39.837 318 15607.65 665.59 57369.62 88888.00 0099-11-14 01:23:40.837 318 15608.04 665.22 57369.62 88888.00 0099-11-14 01:23:41.837 318 15607.39 665.71 57369.75 88888.00 0099-11-14 01:23:42.837 318 15607.26 665.34 57368.89 88888.00 0099-11-14 01:23:43.837 318 15607.13 665.34 57369.01 88888.00 0099-11-14 01:23:44.837 318 15607.00 665.34 57369.99 88888.00 0099-11-14 01:23:45.837 318 15607.13 665.71 57370.11 88888.00 0099-11-14 01:23:46.837 318 15606.48 665.71 57369.87 88888.00 0099-11-14 01:23:47.837 318 15607.26 666.09 57369.50 88888.00 0099-11-14 01:23:48.837 318 15607.13 666.33 57370.11 88888.00 0099-11-14 01:23:49.837 318 15608.04 665.71 57370.36 88888.00 0099-11-14 01:23:50.837 318 15607.13 665.59 57369.99 88888.00 0099-11-14 01:23:51.837 318 15607.39 665.34 57369.50 88888.00 0099-11-14 01:23:52.837 318 15607.39 665.59 57369.62 88888.00 0099-11-14 01:23:53.837 318 15607.39 665.59 57370.48 88888.00 0099-11-14 01:23:54.837 318 15607.26 665.96 57369.62 88888.00 0099-11-14 01:23:55.837 318 15607.26 665.47 57369.75 88888.00 0099-11-14 01:23:56.837 318 15607.13 665.84 57369.87 88888.00 0099-11-14 01:23:57.837 318 15606.35 665.71 57369.75 88888.00 0099-11-14 01:23:58.837 318 15606.87 665.59 57370.11 88888.00 0099-11-14 01:23:59.837 318 15606.87 665.84 57369.99 88888.00 0099-11-14 01:24:00.837 318 15607.39 665.84 57370.36 88888.00 0099-11-14 01:24:01.837 318 15606.87 665.84 57369.62 88888.00 0099-11-14 01:24:02.837 318 15607.13 665.84 57370.11 88888.00 0099-11-14 01:24:03.837 318 15607.39 666.46 57369.62 88888.00 0099-11-14 01:24:04.837 318 15607.00 665.84 57369.99 88888.00 0099-11-14 01:24:05.837 318 15607.52 665.84 57370.23 88888.00 0099-11-14 01:24:06.837 318 15607.26 666.21 57369.99 88888.00 0099-11-14 01:24:07.837 318 15606.74 665.84 57370.23 88888.00 0099-11-14 01:24:08.837 318 15606.48 665.59 57369.99 88888.00 0099-11-14 01:24:09.837 318 15606.87 665.84 57370.11 88888.00 0099-11-14 01:24:10.837 318 15606.61 666.33 57370.36 88888.00 0099-11-14 01:24:11.837 318 15607.26 666.71 57370.23 88888.00 0099-11-14 01:24:12.837 318 15607.26 665.71 57370.48 88888.00 0099-11-14 01:24:13.837 318 15607.26 666.71 57370.23 88888.00 0099-11-14 01:24:14.837 318 15607.26 666.71 57370.11 88888.00 0099-11-14 01:24:15.837 318 15606.87 665.59 57370.36 88888.00 0099-11-14 01:24:16.837 318 15606.87 666.21 57370.23 88888.00 0099-11-14 01:24:17.837 318 15607.52 665.47 57370.23 88888.00 0099-11-14 01:24:18.837 318 15606.74 665.96 57370.23 88888.00 0099-11-14 01:24:19.837 318 15607.13 665.96 57370.11 88888.00 0099-11-14 01:24:20.837 318 15607.13 665.96 57370.48 88888.00 0099-11-14 01:24:21.837 318 15607.13 666.33 57370.36 88888.00 0099-11-14 01:24:22.837 318 15607.39 665.96 57370.23 88888.00 0099-11-14 01:24:23.837 318 15607.39 665.47 57370.48 88888.00 0099-11-14 01:24:24.837 318 15606.61 666.46 57370.23 88888.00 0099-11-14 01:24:25.837 318 15607.39 666.09 57370.23 88888.00 0099-11-14 01:24:26.837 318 15606.61 666.09 57370.23 88888.00 0099-11-14 01:24:27.837 318 15606.61 666.46 57371.21 88888.00 0099-11-14 01:24:28.837 318 15607.65 666.09 57370.23 88888.00 0099-11-14 01:24:29.837 318 15607.13 665.47 57370.72 88888.00 0099-11-14 01:24:30.837 318 15607.13 665.22 57371.21 88888.00 0099-11-14 01:24:31.837 318 15608.17 665.96 57370.72 88888.00 0099-11-14 01:24:32.837 318 15608.17 666.09 57370.97 88888.00 0099-11-14 01:24:33.837 318 15607.00 666.09 57370.97 88888.00 0099-11-14 01:24:34.837 318 15607.13 666.33 57371.09 88888.00 0099-11-14 01:24:35.837 318 15607.39 666.21 57370.48 88888.00 0099-11-14 01:24:36.837 318 15607.78 665.96 57370.85 88888.00 0099-11-14 01:24:37.837 318 15607.39 666.33 57371.21 88888.00 0099-11-14 01:24:38.837 318 15606.87 666.71 57370.97 88888.00 0099-11-14 01:24:39.837 318 15607.00 666.21 57370.11 88888.00 0099-11-14 01:24:40.837 318 15607.65 665.96 57371.46 88888.00 0099-11-14 01:24:41.837 318 15608.17 666.46 57371.21 88888.00 0099-11-14 01:24:42.837 318 15606.87 666.58 57371.21 88888.00 0099-11-14 01:24:43.837 318 15607.78 667.20 57371.34 88888.00 0099-11-14 01:24:44.837 318 15607.91 667.32 57371.21 88888.00 0099-11-14 01:24:45.837 318 15606.74 666.95 57371.46 88888.00 0099-11-14 01:24:46.837 318 15607.78 667.08 57370.85 88888.00 0099-11-14 01:24:47.837 318 15608.30 666.71 57371.09 88888.00 0099-11-14 01:24:48.837 318 15607.52 666.71 57371.46 88888.00 0099-11-14 01:24:49.837 318 15607.91 667.45 57371.21 88888.00 0099-11-14 01:24:50.837 318 15608.04 666.95 57370.72 88888.00 0099-11-14 01:24:51.837 318 15607.39 667.57 57371.21 88888.00 0099-11-14 01:24:52.837 318 15607.78 667.57 57371.95 88888.00 0099-11-14 01:24:53.837 318 15607.65 667.57 57371.09 88888.00 0099-11-14 01:24:54.837 318 15608.04 666.83 57370.97 88888.00 0099-11-14 01:24:55.837 318 15608.56 667.32 57371.34 88888.00 0099-11-14 01:24:56.837 318 15608.04 668.19 57370.72 88888.00 0099-11-14 01:24:57.837 318 15607.78 668.07 57371.21 88888.00 0099-11-14 01:24:58.837 318 15607.52 668.07 57371.58 88888.00 0099-11-14 01:24:59.837 318 15607.91 667.82 57370.97 88888.00 0099-11-14 01:25:00.837 318 15608.30 667.70 57371.09 88888.00 0099-11-14 01:25:01.837 318 15608.30 667.70 57370.72 88888.00 0099-11-14 01:25:02.837 318 15608.56 667.82 57371.46 88888.00 0099-11-14 01:25:03.837 318 15608.30 667.70 57371.82 88888.00 0099-11-14 01:25:04.837 318 15607.39 668.56 57370.72 88888.00 0099-11-14 01:25:05.837 318 15608.43 667.82 57371.34 88888.00 0099-11-14 01:25:06.837 318 15608.43 667.94 57371.46 88888.00 0099-11-14 01:25:07.837 318 15607.91 668.19 57371.21 88888.00 0099-11-14 01:25:08.837 318 15608.30 667.70 57371.82 88888.00 0099-11-14 01:25:09.837 318 15608.56 667.94 57371.21 88888.00 0099-11-14 01:25:10.837 318 15607.91 668.32 57370.85 88888.00 0099-11-14 01:25:11.837 318 15607.78 668.19 57370.72 88888.00 0099-11-14 01:25:12.837 318 15608.69 668.56 57371.46 88888.00 0099-11-14 01:25:13.837 318 15608.30 667.94 57370.85 88888.00 0099-11-14 01:25:14.837 318 15607.91 668.07 57371.09 88888.00 0099-11-14 01:25:15.837 318 15608.04 668.44 57371.46 88888.00 0099-11-14 01:25:16.837 318 15608.43 667.57 57371.09 88888.00 0099-11-14 01:25:17.837 318 15608.56 668.19 57370.97 88888.00 0099-11-14 01:25:18.837 318 15608.95 668.44 57371.70 88888.00 0099-11-14 01:25:19.837 318 15608.17 667.70 57371.09 88888.00 0099-11-14 01:25:20.837 318 15607.91 668.81 57371.46 88888.00 0099-11-14 01:25:21.837 318 15607.78 668.32 57371.46 88888.00 0099-11-14 01:25:22.837 318 15608.04 669.06 57371.46 88888.00 0099-11-14 01:25:23.837 318 15608.30 668.81 57370.60 88888.00 0099-11-14 01:25:24.837 318 15607.91 668.32 57370.48 88888.00 0099-11-14 01:25:25.837 318 15607.65 668.44 57371.21 88888.00 0099-11-14 01:25:26.837 318 15607.26 668.19 57371.58 88888.00 0099-11-14 01:25:27.837 318 15607.78 669.06 57371.46 88888.00 0099-11-14 01:25:28.837 318 15608.43 669.06 57370.97 88888.00 0099-11-14 01:25:29.837 318 15608.17 668.69 57371.09 88888.00 0099-11-14 01:25:30.837 318 15607.91 668.19 57371.09 88888.00 0099-11-14 01:25:31.837 318 15607.78 668.69 57371.34 88888.00 0099-11-14 01:25:32.837 318 15608.04 668.81 57371.58 88888.00 0099-11-14 01:25:33.837 318 15608.30 668.93 57371.21 88888.00 0099-11-14 01:25:34.837 318 15608.17 668.19 57370.72 88888.00 0099-11-14 01:25:35.837 318 15607.78 668.56 57371.21 88888.00 0099-11-14 01:25:36.837 318 15607.91 668.81 57371.34 88888.00 0099-11-14 01:25:37.837 318 15607.91 668.44 57371.34 88888.00 0099-11-14 01:25:38.837 318 15608.56 668.44 57371.46 88888.00 0099-11-14 01:25:39.837 318 15608.30 668.69 57371.21 88888.00 0099-11-14 01:25:40.837 318 15607.91 668.32 57371.21 88888.00 0099-11-14 01:25:41.837 318 15607.52 668.69 57372.07 88888.00 0099-11-14 01:25:42.837 318 15607.78 668.56 57371.34 88888.00 0099-11-14 01:25:43.837 318 15607.78 668.44 57371.70 88888.00 0099-11-14 01:25:44.837 318 15607.26 668.19 57370.85 88888.00 0099-11-14 01:25:45.837 318 15607.78 668.19 57370.97 88888.00 0099-11-14 01:25:46.837 318 15607.78 668.32 57372.19 88888.00 0099-11-14 01:25:47.837 318 15607.13 668.19 57370.97 88888.00 0099-11-14 01:25:48.837 318 15608.17 668.07 57371.21 88888.00 0099-11-14 01:25:49.837 318 15607.91 668.56 57370.97 88888.00 0099-11-14 01:25:50.837 318 15608.43 668.69 57370.72 88888.00 0099-11-14 01:25:51.837 318 15608.04 668.56 57371.34 88888.00 0099-11-14 01:25:52.837 318 15608.43 668.32 57370.85 88888.00 0099-11-14 01:25:53.837 318 15607.65 668.32 57370.72 88888.00 0099-11-14 01:25:54.837 318 15608.04 668.07 57372.07 88888.00 0099-11-14 01:25:55.837 318 15608.56 668.19 57371.70 88888.00 0099-11-14 01:25:56.837 318 15607.78 668.19 57371.58 88888.00 0099-11-14 01:25:57.837 318 15608.30 668.07 57371.58 88888.00 0099-11-14 01:25:58.837 318 15607.65 667.82 57371.34 88888.00 0099-11-14 01:25:59.837 318 15608.17 667.57 57371.09 88888.00 0099-11-14 01:26:00.837 318 15607.91 668.19 57371.34 88888.00 0099-11-14 01:26:01.837 318 15607.65 668.56 57371.09 88888.00 0099-11-14 01:26:02.837 318 15607.39 667.94 57371.09 88888.00 0099-11-14 01:26:03.837 318 15607.78 668.19 57371.46 88888.00 0099-11-14 01:26:04.837 318 15607.26 667.94 57370.72 88888.00 0099-11-14 01:26:05.837 318 15607.91 668.56 57371.09 88888.00 0099-11-14 01:26:06.837 318 15607.65 667.94 57370.97 88888.00 0099-11-14 01:26:07.837 318 15606.87 668.32 57370.48 88888.00 0099-11-14 01:26:08.837 318 15607.39 667.32 57371.09 88888.00 0099-11-14 01:26:09.837 318 15607.52 668.07 57371.58 88888.00 0099-11-14 01:26:10.837 318 15607.78 667.45 57371.70 88888.00 0099-11-14 01:26:11.837 318 15607.39 668.07 57370.72 88888.00 0099-11-14 01:26:12.837 318 15607.52 667.57 57370.36 88888.00 0099-11-14 01:26:13.837 318 15607.26 667.94 57371.46 88888.00 0099-11-14 01:26:14.837 318 15607.13 667.08 57370.97 88888.00 0099-11-14 01:26:15.837 318 15607.52 667.82 57370.97 88888.00 0099-11-14 01:26:16.837 318 15607.39 667.82 57370.97 88888.00 0099-11-14 01:26:17.837 318 15608.30 668.07 57370.97 88888.00 0099-11-14 01:26:18.837 318 15607.91 668.44 57371.09 88888.00 0099-11-14 01:26:19.837 318 15607.65 667.94 57370.72 88888.00 0099-11-14 01:26:20.837 318 15608.17 668.07 57371.21 88888.00 0099-11-14 01:26:21.837 318 15608.30 667.94 57370.60 88888.00 0099-11-14 01:26:22.837 318 15608.56 668.56 57370.97 88888.00 0099-11-14 01:26:23.837 318 15608.56 668.07 57371.34 88888.00 0099-11-14 01:26:24.837 318 15608.04 668.69 57370.60 88888.00 0099-11-14 01:26:25.837 318 15609.08 668.07 57370.72 88888.00 0099-11-14 01:26:26.837 318 15609.08 667.82 57371.58 88888.00 0099-11-14 01:26:27.837 318 15608.82 668.32 57371.70 88888.00 0099-11-14 01:26:28.837 318 15608.82 668.44 57371.09 88888.00 0099-11-14 01:26:29.837 318 15608.30 668.07 57371.34 88888.00 0099-11-14 01:26:30.837 318 15609.60 668.69 57371.34 88888.00 0099-11-14 01:26:31.837 318 15609.21 668.56 57371.46 88888.00 0099-11-14 01:26:32.837 318 15609.73 668.44 57371.09 88888.00 0099-11-14 01:26:33.837 318 15609.60 668.56 57370.72 88888.00 0099-11-14 01:26:34.837 318 15609.47 668.32 57370.48 88888.00 0099-11-14 01:26:35.837 318 15609.21 668.19 57370.97 88888.00 0099-11-14 01:26:36.837 318 15609.34 668.32 57370.60 88888.00 0099-11-14 01:26:37.837 318 15610.12 668.81 57371.34 88888.00 0099-11-14 01:26:38.837 318 15610.50 668.93 57370.85 88888.00 0099-11-14 01:26:39.837 318 15610.25 668.93 57370.60 88888.00 0099-11-14 01:26:40.837 318 15610.12 668.56 57371.21 88888.00 0099-11-14 01:26:41.837 318 15608.82 668.32 57370.97 88888.00 0099-11-14 01:26:42.837 318 15609.99 668.44 57371.09 88888.00 0099-11-14 01:26:43.837 318 15609.34 668.19 57370.36 88888.00 0099-11-14 01:26:44.837 318 15609.86 668.19 57370.48 88888.00 0099-11-14 01:26:45.837 318 15609.73 668.56 57371.34 88888.00 0099-11-14 01:26:46.837 318 15609.34 668.19 57370.60 88888.00 0099-11-14 01:26:47.837 318 15609.34 668.19 57370.60 88888.00 0099-11-14 01:26:48.837 318 15609.21 668.81 57370.97 88888.00 0099-11-14 01:26:49.837 318 15608.56 668.44 57370.60 88888.00 0099-11-14 01:26:50.837 318 15608.95 668.44 57370.36 88888.00 0099-11-14 01:26:51.837 318 15608.17 668.19 57370.23 88888.00 0099-11-14 01:26:52.837 318 15608.95 668.07 57370.72 88888.00 0099-11-14 01:26:53.837 318 15608.43 668.44 57370.36 88888.00 0099-11-14 01:26:54.837 318 15607.78 668.44 57370.23 88888.00 0099-11-14 01:26:55.837 318 15607.78 667.82 57369.87 88888.00 0099-11-14 01:26:56.837 318 15607.65 667.82 57369.62 88888.00 0099-11-14 01:26:57.837 318 15607.52 667.82 57369.99 88888.00 0099-11-14 01:26:58.837 318 15607.39 668.56 57370.11 88888.00 0099-11-14 01:26:59.837 318 15606.87 668.32 57369.87 88888.00 0099-11-14 01:27:00.837 318 15606.35 668.07 57369.26 88888.00 0099-11-14 01:27:01.837 318 15606.87 668.44 57370.11 88888.00 0099-11-14 01:27:02.837 318 15606.22 668.07 57369.99 88888.00 0099-11-14 01:27:03.837 318 15606.22 667.45 57369.87 88888.00 0099-11-14 01:27:04.837 318 15605.83 667.45 57370.23 88888.00 0099-11-14 01:27:05.837 318 15605.83 667.70 57369.26 88888.00 0099-11-14 01:27:06.837 318 15604.79 667.45 57369.38 88888.00 0099-11-14 01:27:07.837 318 15605.18 667.82 57369.50 88888.00 0099-11-14 01:27:08.837 318 15604.92 667.94 57369.62 88888.00 0099-11-14 01:27:09.837 318 15603.75 667.57 57369.99 88888.00 0099-11-14 01:27:10.837 318 15602.84 667.70 57369.62 88888.00 0099-11-14 01:27:11.837 318 15603.10 667.70 57369.38 88888.00 0099-11-14 01:27:12.837 318 15603.36 667.57 57369.26 88888.00 0099-11-14 01:27:13.837 318 15602.71 667.70 57368.89 88888.00 0099-11-14 01:27:14.837 318 15602.71 667.45 57368.64 88888.00 0099-11-14 01:27:15.837 318 15602.58 667.82 57368.64 88888.00 0099-11-14 01:27:16.837 318 15602.45 667.20 57368.77 88888.00 0099-11-14 01:27:17.837 318 15600.89 667.20 57369.01 88888.00 0099-11-14 01:27:18.837 318 15600.76 667.45 57368.64 88888.00 0099-11-14 01:27:19.837 318 15600.76 667.20 57368.52 88888.00 0099-11-14 01:27:20.837 318 15600.24 667.20 57368.52 88888.00 0099-11-14 01:27:21.837 318 15599.85 666.95 57368.52 88888.00 0099-11-14 01:27:22.837 318 15599.98 666.33 57367.91 88888.00 0099-11-14 01:27:23.837 318 15599.20 666.58 57368.04 88888.00 0099-11-14 01:27:24.837 318 15598.81 666.33 57367.54 88888.00 0099-11-14 01:27:25.837 318 15598.94 666.33 57368.16 88888.00 0099-11-14 01:27:26.837 318 15598.94 666.83 57367.42 88888.00 0099-11-14 01:27:27.837 318 15598.16 666.46 57367.67 88888.00 0099-11-14 01:27:28.837 318 15597.64 666.33 57366.57 88888.00 0099-11-14 01:27:29.837 318 15597.12 665.47 57367.42 88888.00 0099-11-14 01:27:31.837 318 15596.99 665.59 57366.81 88888.00 0099-11-14 01:27:32.837 318 15596.99 664.85 57367.67 88888.00 0099-11-14 01:27:33.837 318 15596.73 664.48 57366.69 88888.00 0099-11-14 01:27:34.837 318 15596.86 664.72 57366.69 88888.00 0099-11-14 01:27:35.837 318 15596.21 664.60 57366.57 88888.00 0099-11-14 01:27:36.837 318 15595.43 664.23 57366.20 88888.00 0099-11-14 01:27:37.837 318 15595.82 663.73 57366.20 88888.00 0099-11-14 01:27:38.837 318 15595.30 663.73 57366.32 88888.00 0099-11-14 01:27:39.837 318 15595.56 662.49 57365.96 88888.00 0099-11-14 01:27:40.837 318 15594.91 662.49 57365.96 88888.00 0099-11-14 01:27:41.837 318 15594.91 661.75 57366.57 88888.00 0099-11-14 01:27:42.837 318 15594.78 661.50 57365.59 88888.00 0099-11-14 01:27:43.837 318 15595.30 661.75 57365.46 88888.00 0099-11-14 01:27:44.837 318 15594.91 661.75 57365.71 88888.00 0099-11-14 01:27:45.837 318 15595.17 660.14 57365.71 88888.00 0099-11-14 01:27:46.837 318 15594.65 660.26 57365.71 88888.00 0099-11-14 01:27:47.837 318 15595.43 660.51 57366.45 88888.00 0099-11-14 01:27:48.837 318 15594.65 659.52 57366.20 88888.00 0099-11-14 01:27:49.837 318 15594.91 659.65 57365.83 88888.00 0099-11-14 01:27:50.837 318 15595.17 659.77 57365.46 88888.00 0099-11-14 01:27:51.837 318 15595.30 659.15 57366.08 88888.00 0099-11-14 01:27:52.837 318 15595.30 659.40 57365.71 88888.00 0099-11-14 01:27:53.837 318 15596.21 659.65 57366.20 88888.00 0099-11-14 01:27:54.837 318 15595.95 659.27 57366.20 88888.00 0099-11-14 01:27:55.837 318 15595.95 660.02 57366.08 88888.00 0099-11-14 01:27:56.837 318 15597.12 659.40 57366.45 88888.00 0099-11-14 01:27:57.837 318 15596.86 658.53 57365.71 88888.00 0099-11-14 01:27:58.837 318 15597.51 658.90 57366.81 88888.00 0099-11-14 01:27:59.837 318 15597.77 659.15 57366.93 88888.00 0099-11-14 01:28:00.837 318 15598.29 658.78 57366.81 88888.00 0099-11-14 01:28:01.837 318 15597.77 659.03 57366.69 88888.00 0099-11-14 01:28:02.837 318 15598.81 659.77 57366.81 88888.00 0099-11-14 01:28:03.837 318 15598.42 659.27 57366.69 88888.00 0099-11-14 01:28:04.837 318 15599.07 659.27 57367.18 88888.00 0099-11-14 01:28:05.837 318 15598.81 658.78 57367.30 88888.00 0099-11-14 01:28:06.837 318 15600.24 659.27 57367.30 88888.00 0099-11-14 01:28:07.837 318 15601.15 659.03 57368.04 88888.00 0099-11-14 01:28:08.837 318 15600.63 659.27 57368.04 88888.00 0099-11-14 01:28:09.837 318 15601.02 658.78 57368.28 88888.00 0099-11-14 01:28:10.837 318 15601.41 659.40 57369.01 88888.00 0099-11-14 01:28:11.837 318 15601.15 658.53 57369.62 88888.00 0099-11-14 01:28:12.837 318 15601.80 658.90 57368.28 88888.00 0099-11-14 01:28:13.837 318 15602.32 659.27 57368.64 88888.00 0099-11-14 01:28:14.837 318 15602.19 658.90 57369.13 88888.00 0099-11-14 01:28:15.837 318 15603.10 659.03 57369.50 88888.00 0099-11-14 01:28:16.837 318 15602.97 658.78 57369.13 88888.00 0099-11-14 01:28:17.837 318 15604.01 657.91 57369.26 88888.00 0099-11-14 01:28:18.837 318 15603.75 658.28 57369.50 88888.00 0099-11-14 01:28:19.837 318 15605.05 658.78 57369.62 88888.00 0099-11-14 01:28:20.837 318 15604.79 658.04 57369.26 88888.00 0099-11-14 01:28:21.837 318 15605.57 658.28 57369.87 88888.00 0099-11-14 01:28:22.837 318 15606.22 658.28 57370.36 88888.00 0099-11-14 01:28:23.837 318 15606.35 658.53 57369.75 88888.00 0099-11-14 01:28:24.837 318 15606.74 657.66 57371.46 88888.00 0099-11-14 01:28:25.837 318 15607.65 657.91 57370.11 88888.00 0099-11-14 01:28:26.837 318 15608.04 657.66 57370.23 88888.00 0099-11-14 01:28:27.837 318 15608.17 657.54 57370.60 88888.00 0099-11-14 01:28:28.837 318 15608.17 657.54 57370.48 88888.00 0099-11-14 01:28:29.837 318 15608.95 657.04 57370.60 88888.00 0099-11-14 01:28:30.837 318 15609.21 657.29 57370.36 88888.00 0099-11-14 01:28:31.837 318 15610.25 657.04 57370.97 88888.00 0099-11-14 01:28:32.837 318 15610.50 656.67 57370.85 88888.00 0099-11-14 01:28:33.837 318 15610.63 657.04 57371.46 88888.00 0099-11-14 01:28:34.837 318 15610.76 657.17 57371.46 88888.00 0099-11-14 01:28:35.837 318 15611.67 656.43 57371.82 88888.00 0099-11-14 01:28:36.837 318 15611.67 656.55 57371.21 88888.00 0099-11-14 01:28:37.837 318 15612.97 657.17 57372.07 88888.00 0099-11-14 01:28:38.837 318 15612.84 656.05 57371.95 88888.00 0099-11-14 01:28:39.837 318 15612.71 656.92 57372.19 88888.00 0099-11-14 01:28:40.837 318 15613.10 655.93 57371.58 88888.00 0099-11-14 01:28:41.837 318 15613.49 656.55 57372.07 88888.00 0099-11-14 01:28:42.837 318 15614.40 656.67 57372.31 88888.00 0099-11-14 01:28:43.837 318 15614.66 655.93 57371.95 88888.00 0099-11-14 01:28:44.837 318 15615.18 656.30 57372.80 88888.00 0099-11-14 01:28:45.837 318 15614.53 656.43 57372.19 88888.00 0099-11-14 01:28:46.837 318 15615.31 656.30 57372.56 88888.00 0099-11-14 01:28:47.837 318 15616.09 656.05 57372.93 88888.00 0099-11-14 01:28:48.837 318 15615.96 656.05 57373.29 88888.00 0099-11-14 01:28:49.837 318 15617.00 655.93 57373.29 88888.00 0099-11-14 01:28:50.837 318 15617.00 656.05 57372.19 88888.00 0099-11-14 01:28:51.837 318 15617.91 656.43 57372.80 88888.00 0099-11-14 01:28:52.837 318 15618.04 656.55 57373.41 88888.00 0099-11-14 01:28:53.837 318 15617.52 655.81 57373.17 88888.00 0099-11-14 01:28:54.837 318 15618.69 655.93 57372.68 88888.00 0099-11-14 01:28:55.837 318 15618.95 656.43 57373.66 88888.00 0099-11-14 01:28:56.837 318 15618.95 656.18 57373.66 88888.00 0099-11-14 01:28:57.837 318 15619.73 655.81 57373.66 88888.00 0099-11-14 01:28:58.837 318 15620.12 656.05 57372.93 88888.00 0099-11-14 01:28:59.837 318 15620.25 655.81 57373.54 88888.00 0099-11-14 01:29:00.837 318 15621.42 656.18 57373.78 88888.00 0099-11-14 01:29:01.837 318 15621.16 656.18 57373.17 88888.00 0099-11-14 01:29:02.837 318 15621.68 656.18 57373.78 88888.00 0099-11-14 01:29:03.837 318 15622.20 656.18 57373.90 88888.00 0099-11-14 01:29:04.837 318 15622.59 655.81 57374.27 88888.00 0099-11-14 01:29:05.837 318 15622.59 656.67 57374.64 88888.00 0099-11-14 01:29:06.837 318 15623.37 656.80 57374.15 88888.00 0099-11-14 01:29:07.837 318 15622.59 657.29 57374.64 88888.00 0099-11-14 01:29:08.837 318 15623.50 656.67 57374.39 88888.00 0099-11-14 01:29:09.837 318 15623.89 657.04 57373.90 88888.00 0099-11-14 01:29:10.837 318 15624.54 657.29 57374.52 88888.00 0099-11-14 01:29:11.837 318 15625.19 657.54 57374.64 88888.00 0099-11-14 01:29:12.837 318 15625.19 657.29 57375.12 88888.00 0099-11-14 01:29:13.837 318 15625.19 658.04 57375.00 88888.00 0099-11-14 01:29:14.837 318 15625.45 657.17 57375.74 88888.00 0099-11-14 01:29:15.837 318 15625.71 658.28 57375.25 88888.00 0099-11-14 01:29:16.837 318 15627.27 658.28 57375.25 88888.00 0099-11-14 01:29:17.837 318 15626.75 658.41 57375.74 88888.00 0099-11-14 01:29:18.837 318 15626.75 658.41 57375.86 88888.00 0099-11-14 01:29:19.837 318 15627.01 658.16 57375.49 88888.00 0099-11-14 01:29:20.837 318 15626.36 658.65 57376.11 88888.00 0099-11-14 01:29:21.837 318 15627.14 659.03 57375.86 88888.00 0099-11-14 01:29:22.837 318 15628.05 658.78 57375.49 88888.00 0099-11-14 01:29:23.837 318 15627.27 659.27 57375.49 88888.00 0099-11-14 01:29:24.837 318 15628.05 659.15 57375.74 88888.00 0099-11-14 01:29:25.837 318 15628.31 659.03 57376.23 88888.00 0099-11-14 01:29:26.837 318 15627.92 660.26 57376.84 88888.00 0099-11-14 01:29:27.837 318 15628.57 660.26 57376.11 88888.00 0099-11-14 01:29:28.837 318 15629.21 660.02 57376.11 88888.00 0099-11-14 01:29:29.837 318 15628.18 660.26 57376.59 88888.00 0099-11-14 01:29:30.837 318 15628.57 660.26 57375.98 88888.00 0099-11-14 01:29:31.837 318 15628.44 660.26 57376.47 88888.00 0099-11-14 01:29:32.837 318 15628.44 660.88 57376.47 88888.00 0099-11-14 01:29:33.837 318 15628.57 660.51 57376.96 88888.00 0099-11-14 01:29:34.837 318 15628.44 661.01 57376.96 88888.00 0099-11-14 01:29:35.837 318 15629.08 660.88 57377.33 88888.00 0099-11-14 01:29:36.837 318 15628.96 660.88 57376.59 88888.00 0099-11-14 01:29:37.837 318 15628.70 662.37 57376.71 88888.00 0099-11-14 01:29:38.837 318 15628.70 661.01 57376.84 88888.00 0099-11-14 01:29:39.837 318 15628.31 661.75 57377.69 88888.00 0099-11-14 01:29:40.837 318 15628.57 662.62 57377.45 88888.00 0099-11-14 01:29:41.837 318 15629.21 662.25 57377.69 88888.00 0099-11-14 01:29:42.837 318 15628.96 662.49 57376.71 88888.00 0099-11-14 01:29:43.837 318 15628.05 662.62 57377.08 88888.00 0099-11-14 01:29:44.837 318 15628.31 663.11 57377.33 88888.00 0099-11-14 01:29:45.837 318 15628.70 662.49 57377.08 88888.00 0099-11-14 01:29:46.837 318 15628.96 662.74 57376.96 88888.00 0099-11-14 01:29:47.837 318 15628.31 662.49 57377.57 88888.00 0099-11-14 01:29:48.837 318 15628.96 663.48 57377.57 88888.00 0099-11-14 01:29:49.837 318 15628.57 662.74 57377.33 88888.00 0099-11-14 01:29:50.837 318 15628.31 663.48 57376.71 88888.00 0099-11-14 01:29:51.837 318 15628.31 663.24 57377.20 88888.00 0099-11-14 01:29:52.837 318 15628.31 663.61 57377.69 88888.00 0099-11-14 01:29:53.837 318 15627.14 663.11 57377.33 88888.00 0099-11-14 01:29:54.837 318 15627.66 663.73 57377.08 88888.00 0099-11-14 01:29:55.837 318 15628.31 663.73 57377.33 88888.00 0099-11-14 01:29:56.837 318 15627.53 663.48 57377.20 88888.00 0099-11-14 01:29:57.837 318 15627.27 664.23 57377.45 88888.00 0099-11-14 01:29:58.837 318 15627.14 664.60 57376.96 88888.00 0099-11-14 01:29:59.837 318 15627.66 663.61 57377.45 88888.00 0099-11-14 01:30:00.837 318 15627.27 663.36 57377.33 88888.00 0099-11-14 01:30:01.837 318 15627.14 664.23 57376.84 88888.00 0099-11-14 01:30:02.837 318 15626.88 664.10 57377.33 88888.00 0099-11-14 01:30:03.837 318 15626.75 664.10 57376.84 88888.00 0099-11-14 01:30:04.837 318 15626.75 664.23 57376.96 88888.00 0099-11-14 01:30:05.837 318 15626.62 663.86 57376.71 88888.00 0099-11-14 01:30:06.837 318 15626.49 664.48 57376.59 88888.00 0099-11-14 01:30:07.837 318 15626.10 664.23 57377.08 88888.00 0099-11-14 01:30:08.837 318 15625.84 664.10 57376.71 88888.00 0099-11-14 01:30:09.837 318 15625.71 663.86 57376.84 88888.00 0099-11-14 01:30:10.837 318 15625.45 664.48 57376.96 88888.00 0099-11-14 01:30:11.837 318 15625.84 663.98 57376.71 88888.00 0099-11-14 01:30:12.837 318 15625.58 663.73 57376.59 88888.00 0099-11-14 01:30:13.837 318 15624.67 664.60 57376.47 88888.00 0099-11-14 01:30:14.837 318 15624.54 663.98 57376.35 88888.00 0099-11-14 01:30:15.837 318 15624.15 663.98 57375.86 88888.00 0099-11-14 01:30:16.837 318 15624.15 663.98 57375.98 88888.00 0099-11-14 01:30:17.837 318 15623.89 664.35 57375.74 88888.00 0099-11-14 01:30:18.837 318 15623.37 663.48 57376.59 88888.00 0099-11-14 01:30:19.837 318 15623.24 663.73 57375.86 88888.00 0099-11-14 01:30:20.837 318 15622.98 663.86 57376.11 88888.00 0099-11-14 01:30:21.837 318 15622.72 663.61 57375.61 88888.00 0099-11-14 01:30:22.837 318 15623.24 663.24 57375.86 88888.00 0099-11-14 01:30:23.837 318 15622.72 663.61 57375.98 88888.00 0099-11-14 01:30:24.837 318 15622.46 663.61 57375.61 88888.00 0099-11-14 01:30:25.837 318 15622.72 663.73 57375.98 88888.00 0099-11-14 01:30:26.837 318 15621.81 663.86 57375.37 88888.00 0099-11-14 01:30:27.837 318 15621.81 663.61 57375.74 88888.00 0099-11-14 01:30:28.837 318 15621.68 663.61 57376.11 88888.00 0099-11-14 01:30:29.837 318 15621.16 664.10 57375.74 88888.00 0099-11-14 01:30:30.837 318 15620.90 664.10 57376.35 88888.00 0099-11-14 01:30:31.837 318 15621.29 663.61 57375.25 88888.00 0099-11-14 01:30:32.837 318 15620.64 663.36 57375.25 88888.00 0099-11-14 01:30:33.837 318 15620.64 662.74 57375.98 88888.00 0099-11-14 01:30:34.837 318 15621.03 663.86 57375.98 88888.00 0099-11-14 01:30:35.837 318 15621.03 664.35 57376.11 88888.00 0099-11-14 01:30:36.837 318 15620.51 663.11 57375.37 88888.00 0099-11-14 01:30:37.837 318 15620.12 663.61 57375.49 88888.00 0099-11-14 01:30:38.837 318 15620.12 663.48 57376.47 88888.00 0099-11-14 01:30:39.837 318 15620.38 663.86 57375.37 88888.00 0099-11-14 01:30:40.837 318 15619.60 663.86 57376.47 88888.00 0099-11-14 01:30:41.837 318 15620.12 663.36 57375.98 88888.00 0099-11-14 01:30:42.837 318 15619.60 663.98 57375.61 88888.00 0099-11-14 01:30:43.837 318 15620.12 663.86 57375.86 88888.00 0099-11-14 01:30:44.837 318 15620.38 662.99 57375.61 88888.00 0099-11-14 01:30:45.837 318 15619.73 663.73 57376.35 88888.00 0099-11-14 01:30:46.837 318 15619.08 663.36 57375.49 88888.00 0099-11-14 01:30:47.837 318 15619.21 664.23 57375.74 88888.00 0099-11-14 01:30:48.837 318 15619.34 663.86 57375.25 88888.00 0099-11-14 01:30:49.837 318 15619.47 663.86 57375.86 88888.00 0099-11-14 01:30:50.837 318 15619.08 664.35 57375.25 88888.00 0099-11-14 01:30:51.837 318 15619.34 663.36 57375.25 88888.00 0099-11-14 01:30:52.837 318 15619.47 663.86 57375.49 88888.00 0099-11-14 01:30:53.837 318 15618.95 664.60 57375.86 88888.00 0099-11-14 01:30:54.837 318 15619.34 664.10 57375.86 88888.00 0099-11-14 01:30:55.837 318 15619.21 663.98 57375.61 88888.00 0099-11-14 01:30:56.837 318 15619.08 663.98 57376.11 88888.00 0099-11-14 01:30:57.837 318 15619.60 664.23 57375.49 88888.00 0099-11-14 01:30:58.837 318 15619.99 664.10 57376.35 88888.00 0099-11-14 01:30:59.837 318 15619.73 664.35 57376.23 88888.00 0099-11-14 01:31:00.837 318 15619.08 663.61 57376.11 88888.00 0099-11-14 01:31:01.837 318 15619.21 663.36 57376.11 88888.00 0099-11-14 01:31:02.837 318 15618.69 664.23 57376.59 88888.00 0099-11-14 01:31:03.837 318 15619.86 663.86 57376.96 88888.00 0099-11-14 01:31:04.837 318 15618.43 663.48 57376.84 88888.00 0099-11-14 01:31:05.837 318 15619.08 664.10 57376.35 88888.00 0099-11-14 01:31:06.837 318 15619.08 664.60 57375.61 88888.00 0099-11-14 01:31:07.837 318 15618.95 664.35 57376.84 88888.00 0099-11-14 01:31:08.837 318 15618.69 663.98 57376.71 88888.00 0099-11-14 01:31:09.837 318 15618.69 663.98 57376.35 88888.00 0099-11-14 01:31:10.837 318 15618.82 664.35 57376.47 88888.00 0099-11-14 01:31:11.837 318 15618.17 664.23 57376.84 88888.00 0099-11-14 01:31:12.837 318 15618.95 664.85 57376.59 88888.00 0099-11-14 01:31:13.837 318 15618.56 663.98 57376.71 88888.00 0099-11-14 01:31:14.837 318 15618.82 664.23 57376.23 88888.00 0099-11-14 01:31:15.837 318 15618.04 664.23 57376.84 88888.00 0099-11-14 01:31:16.837 318 15617.65 664.60 57376.96 88888.00 0099-11-14 01:31:17.837 318 15617.78 663.73 57377.20 88888.00 0099-11-14 01:31:18.837 318 15618.04 663.98 57376.84 88888.00 0099-11-14 01:31:19.837 318 15617.91 663.86 57376.71 88888.00 0099-11-14 01:31:20.837 318 15617.78 664.10 57377.57 88888.00 0099-11-14 01:31:21.837 318 15617.13 664.72 57377.20 88888.00 0099-11-14 01:31:22.837 318 15617.78 664.23 57376.71 88888.00 0099-11-14 01:31:23.837 318 15617.13 663.98 57376.59 88888.00 0099-11-14 01:31:24.837 318 15615.96 663.48 57376.11 88888.00 0099-11-14 01:31:25.837 318 15616.35 663.61 57376.47 88888.00 0099-11-14 01:31:26.837 318 15616.74 663.98 57376.59 88888.00 0099-11-14 01:31:27.837 318 15616.09 664.35 57376.84 88888.00 0099-11-14 01:31:28.837 318 15615.83 664.72 57376.35 88888.00 0099-11-14 01:31:29.837 318 15615.05 664.35 57376.71 88888.00 0099-11-14 01:31:30.837 318 15615.57 663.86 57376.11 88888.00 0099-11-14 01:31:31.837 318 15615.57 664.23 57376.96 88888.00 0099-11-14 01:31:32.837 318 15615.31 664.60 57376.96 88888.00 0099-11-14 01:31:33.837 318 15614.79 664.23 57376.11 88888.00 0099-11-14 01:31:34.837 318 15614.53 665.09 57376.23 88888.00 0099-11-14 01:31:35.837 318 15614.27 664.48 57376.47 88888.00 0099-11-14 01:31:36.837 318 15614.01 664.23 57375.74 88888.00 0099-11-14 01:31:37.837 318 15613.88 663.73 57375.98 88888.00 0099-11-14 01:31:38.837 318 15613.49 663.86 57375.98 88888.00 0099-11-14 01:31:39.837 318 15613.10 664.23 57376.23 88888.00 0099-11-14 01:31:40.837 318 15612.97 663.73 57375.98 88888.00 0099-11-14 01:31:41.837 318 15612.84 664.35 57376.47 88888.00 0099-11-14 01:31:42.837 318 15612.58 664.48 57375.98 88888.00 0099-11-14 01:31:43.837 318 15611.54 664.23 57375.61 88888.00 0099-11-14 01:31:44.837 318 15611.80 664.10 57375.86 88888.00 0099-11-14 01:31:45.837 318 15611.42 664.60 57375.49 88888.00 0099-11-14 01:31:46.837 318 15611.03 664.35 57375.74 88888.00 0099-11-14 01:31:47.837 318 15611.03 665.34 57375.25 88888.00 0099-11-14 01:31:48.837 318 15610.89 664.35 57375.86 88888.00 0099-11-14 01:31:49.837 318 15610.76 664.60 57375.25 88888.00 0099-11-14 01:31:50.837 318 15610.50 664.72 57375.12 88888.00 0099-11-14 01:31:51.837 318 15610.25 664.23 57375.25 88888.00 0099-11-14 01:31:52.837 318 15610.25 664.60 57374.76 88888.00 0099-11-14 01:31:53.837 318 15610.12 664.48 57375.37 88888.00 0099-11-14 01:31:54.837 318 15609.08 664.72 57375.49 88888.00 0099-11-14 01:31:55.837 318 15608.69 664.48 57375.00 88888.00 0099-11-14 01:31:56.837 318 15609.08 664.35 57374.52 88888.00 0099-11-14 01:31:57.837 318 15608.43 664.72 57374.02 88888.00 0099-11-14 01:31:58.837 318 15608.04 664.23 57374.15 88888.00 0099-11-14 01:31:59.837 318 15608.17 663.86 57374.76 88888.00 0099-11-14 01:32:00.837 318 15607.52 664.48 57374.15 88888.00 0099-11-14 01:32:01.837 318 15607.39 664.97 57374.39 88888.00 0099-11-14 01:32:02.837 318 15607.13 664.72 57374.15 88888.00 0099-11-14 01:32:03.837 318 15607.00 664.10 57373.29 88888.00 0099-11-14 01:32:04.837 318 15605.96 664.35 57374.52 88888.00 0099-11-14 01:32:05.837 318 15605.96 664.48 57374.02 88888.00 0099-11-14 01:32:06.837 318 15605.70 664.97 57373.41 88888.00 0099-11-14 01:32:07.837 318 15604.92 664.85 57372.93 88888.00 0099-11-14 01:32:08.837 318 15604.27 664.10 57372.93 88888.00 0099-11-14 01:32:09.837 318 15604.27 664.35 57372.80 88888.00 0099-11-14 01:32:10.837 318 15604.01 664.35 57372.68 88888.00 0099-11-14 01:32:11.837 318 15604.27 664.23 57373.05 88888.00 0099-11-14 01:32:12.837 318 15604.01 663.86 57372.19 88888.00 0099-11-14 01:32:13.837 318 15603.23 663.98 57372.80 88888.00 0099-11-14 01:32:14.837 318 15603.10 664.35 57372.07 88888.00 0099-11-14 01:32:15.837 318 15603.49 663.61 57372.31 88888.00 0099-11-14 01:32:16.837 318 15602.45 664.72 57371.95 88888.00 0099-11-14 01:32:17.837 318 15602.58 664.35 57371.95 88888.00 0099-11-14 01:32:18.837 318 15601.93 664.10 57371.58 88888.00 0099-11-14 01:32:19.837 318 15601.93 664.23 57371.46 88888.00 0099-11-14 01:32:20.837 318 15601.67 663.73 57371.70 88888.00 0099-11-14 01:32:21.837 318 15601.28 664.10 57371.34 88888.00 0099-11-14 01:32:22.837 318 15601.15 663.98 57371.58 88888.00 0099-11-14 01:32:23.837 318 15599.72 663.98 57371.34 88888.00 0099-11-14 01:32:24.837 318 15600.24 664.72 57371.34 88888.00 0099-11-14 01:32:25.837 318 15599.98 663.73 57370.60 88888.00 0099-11-14 01:32:26.837 318 15599.85 663.86 57370.72 88888.00 0099-11-14 01:32:27.837 318 15599.72 664.23 57370.11 88888.00 0099-11-14 01:32:28.837 318 15599.07 663.86 57370.36 88888.00 0099-11-14 01:32:29.837 318 15598.81 663.73 57370.36 88888.00 0099-11-14 01:32:30.837 318 15598.68 663.36 57369.99 88888.00 0099-11-14 01:32:31.837 318 15598.68 663.48 57369.87 88888.00 0099-11-14 01:32:32.837 318 15598.16 663.98 57370.36 88888.00 0099-11-14 01:32:33.837 318 15597.64 663.73 57369.01 88888.00 0099-11-14 01:32:34.837 318 15597.90 663.11 57369.99 88888.00 0099-11-14 01:32:35.837 318 15596.86 663.11 57369.01 88888.00 0099-11-14 01:32:36.837 318 15597.64 663.61 57369.38 88888.00 0099-11-14 01:32:37.837 318 15597.51 663.24 57369.26 88888.00 0099-11-14 01:32:38.837 318 15596.60 663.61 57369.38 88888.00 0099-11-14 01:32:39.837 318 15596.73 662.99 57369.13 88888.00 0099-11-14 01:32:40.837 318 15596.47 662.87 57369.01 88888.00 0099-11-14 01:32:41.837 318 15596.21 663.24 57368.16 88888.00 0099-11-14 01:32:42.837 318 15595.95 662.37 57369.01 88888.00 0099-11-14 01:32:43.837 318 15595.43 662.87 57368.40 88888.00 0099-11-14 01:32:44.837 318 15595.82 662.37 57368.52 88888.00 0099-11-14 01:32:45.837 318 15595.82 662.12 57368.40 88888.00 0099-11-14 01:32:46.837 318 15595.56 662.62 57368.04 88888.00 0099-11-14 01:32:47.837 318 15596.08 662.25 57368.04 88888.00 0099-11-14 01:32:48.837 318 15595.30 662.37 57368.28 88888.00 0099-11-14 01:32:49.837 318 15595.30 662.37 57368.28 88888.00 0099-11-14 01:32:50.837 318 15595.30 661.87 57367.67 88888.00 0099-11-14 01:32:51.837 318 15594.39 662.12 57367.91 88888.00 0099-11-14 01:32:52.837 318 15594.78 661.87 57367.67 88888.00 0099-11-14 01:32:53.837 318 15595.82 661.50 57367.79 88888.00 0099-11-14 01:32:54.837 318 15595.30 661.50 57367.30 88888.00 0099-11-14 01:32:55.837 318 15595.69 661.87 57367.91 88888.00 0099-11-14 01:32:56.837 318 15595.30 661.38 57367.79 88888.00 0099-11-14 01:32:57.837 318 15594.78 661.63 57367.67 88888.00 0099-11-14 01:32:58.837 318 15594.91 661.01 57367.30 88888.00 0099-11-14 01:32:59.837 318 15595.43 660.76 57367.05 88888.00 0099-11-14 01:33:00.837 318 15595.95 661.01 57366.69 88888.00 0099-11-14 01:33:01.837 318 15595.43 660.51 57367.30 88888.00 0099-11-14 01:33:02.837 318 15595.56 660.76 57366.93 88888.00 0099-11-14 01:33:03.837 318 15595.43 660.88 57367.54 88888.00 0099-11-14 01:33:04.837 318 15595.82 660.26 57366.93 88888.00 0099-11-14 01:33:05.837 318 15596.21 660.64 57366.81 88888.00 0099-11-14 01:33:06.837 318 15596.99 660.64 57366.81 88888.00 0099-11-14 01:33:07.837 318 15595.95 660.26 57366.81 88888.00 0099-11-14 01:33:08.837 318 15596.73 660.39 57367.30 88888.00 0099-11-14 01:33:09.837 318 15596.86 659.77 57367.30 88888.00 0099-11-14 01:33:10.837 318 15596.47 659.52 57366.81 88888.00 0099-11-14 01:33:11.837 318 15597.77 660.26 57367.18 88888.00 0099-11-14 01:33:12.837 318 15597.25 660.26 57366.69 88888.00 0099-11-14 01:33:13.837 318 15597.90 659.89 57367.18 88888.00 0099-11-14 01:33:14.837 318 15598.03 659.89 57366.45 88888.00 0099-11-14 01:33:15.837 318 15598.16 659.40 57366.20 88888.00 0099-11-14 01:33:16.837 318 15599.07 659.89 57366.69 88888.00 0099-11-14 01:33:17.837 318 15599.20 659.65 57366.81 88888.00 0099-11-14 01:33:18.837 318 15599.33 659.15 57366.81 88888.00 0099-11-14 01:33:19.837 318 15598.94 659.27 57366.69 88888.00 0099-11-14 01:33:20.837 318 15599.72 658.78 57366.69 88888.00 0099-11-14 01:33:21.837 318 15600.37 659.15 57366.81 88888.00 0099-11-14 01:33:22.837 318 15600.37 658.90 57367.05 88888.00 0099-11-14 01:33:23.837 318 15600.37 659.77 57367.42 88888.00 0099-11-14 01:33:24.837 318 15600.24 658.78 57366.93 88888.00 0099-11-14 01:33:25.837 318 15600.76 659.27 57366.93 88888.00 0099-11-14 01:33:26.837 318 15601.67 658.90 57367.30 88888.00 0099-11-14 01:33:27.837 318 15601.93 658.78 57366.81 88888.00 0099-11-14 01:33:28.837 318 15602.06 658.41 57367.18 88888.00 0099-11-14 01:33:29.837 318 15602.45 658.41 57367.18 88888.00 0099-11-14 01:33:30.837 318 15602.84 659.15 57367.05 88888.00 0099-11-14 01:33:31.837 318 15602.97 658.41 57367.54 88888.00 0099-11-14 01:33:32.837 318 15603.23 658.16 57368.04 88888.00 0099-11-14 01:33:33.837 318 15603.10 658.53 57367.54 88888.00 0099-11-14 01:33:34.837 318 15603.62 658.53 57367.30 88888.00 0099-11-14 01:33:35.837 318 15603.88 658.53 57367.42 88888.00 0099-11-14 01:33:36.837 318 15604.27 658.41 57367.30 88888.00 0099-11-14 01:33:37.837 318 15604.79 658.53 57367.79 88888.00 0099-11-14 01:33:38.837 318 15604.79 658.53 57368.16 88888.00 0099-11-14 01:33:39.837 318 15605.18 658.90 57368.16 88888.00 0099-11-14 01:33:40.837 318 15604.79 658.16 57368.40 88888.00 0099-11-14 01:33:41.837 318 15606.09 658.65 57367.79 88888.00 0099-11-14 01:33:42.837 318 15606.22 658.16 57367.67 88888.00 0099-11-14 01:33:43.837 318 15606.22 657.66 57368.16 88888.00 0099-11-14 01:33:44.837 318 15606.48 657.91 57368.04 88888.00 0099-11-14 01:33:45.837 318 15606.74 657.79 57367.67 88888.00 0099-11-14 01:33:46.837 318 15607.00 657.91 57368.52 88888.00 0099-11-14 01:33:47.837 318 15607.26 658.53 57368.28 88888.00 0099-11-14 01:33:48.837 318 15607.26 658.28 57369.01 88888.00 0099-11-14 01:33:49.837 318 15608.17 658.41 57367.91 88888.00 0099-11-14 01:33:50.837 318 15607.91 658.28 57368.64 88888.00 0099-11-14 01:33:51.837 318 15608.56 658.41 57368.64 88888.00 0099-11-14 01:33:52.837 318 15608.56 658.53 57368.40 88888.00 0099-11-14 01:33:53.837 318 15609.34 658.41 57368.64 88888.00 0099-11-14 01:33:54.837 318 15610.12 658.04 57368.52 88888.00 0099-11-14 01:33:55.837 318 15610.25 658.04 57368.77 88888.00 0099-11-14 01:33:56.837 318 15610.38 657.66 57368.89 88888.00 0099-11-14 01:33:57.837 318 15610.76 658.65 57369.01 88888.00 0099-11-14 01:33:58.837 318 15609.99 658.16 57368.64 88888.00 0099-11-14 01:33:59.837 318 15610.76 658.53 57369.01 88888.00 0099-11-14 01:34:00.837 318 15611.03 657.79 57369.01 88888.00 0099-11-14 01:34:01.837 318 15612.06 658.41 57368.64 88888.00 0099-11-14 01:34:02.837 318 15612.32 658.28 57368.89 88888.00 0099-11-14 01:34:03.837 318 15611.93 658.28 57369.26 88888.00 0099-11-14 01:34:04.837 318 15611.80 658.28 57369.87 88888.00 0099-11-14 01:34:05.837 318 15612.84 658.78 57369.01 88888.00 0099-11-14 01:34:06.837 318 15613.49 658.53 57368.89 88888.00 0099-11-14 01:34:07.837 318 15613.49 658.65 57369.01 88888.00 0099-11-14 01:34:08.837 318 15613.88 658.28 57369.38 88888.00 0099-11-14 01:34:09.837 318 15614.27 658.28 57369.26 88888.00 0099-11-14 01:34:10.837 318 15614.66 658.41 57369.38 88888.00 0099-11-14 01:34:11.837 318 15614.66 657.79 57369.01 88888.00 0099-11-14 01:34:12.837 318 15615.44 658.53 57369.50 88888.00 0099-11-14 01:34:13.837 318 15615.83 658.53 57369.62 88888.00 0099-11-14 01:34:14.837 318 15615.31 658.65 57369.62 88888.00 0099-11-14 01:34:15.837 318 15614.92 658.65 57370.60 88888.00 0099-11-14 01:34:16.837 318 15616.61 657.91 57369.75 88888.00 0099-11-14 01:34:17.837 318 15616.87 657.66 57370.36 88888.00 0099-11-14 01:34:18.837 318 15616.74 658.28 57369.62 88888.00 0099-11-14 01:34:19.837 318 15617.91 658.41 57369.87 88888.00 0099-11-14 01:34:20.837 318 15617.00 658.04 57370.11 88888.00 0099-11-14 01:34:21.837 318 15618.43 658.04 57370.11 88888.00 0099-11-14 01:34:22.837 318 15618.56 658.53 57370.23 88888.00 0099-11-14 01:34:23.837 318 15618.56 658.41 57370.48 88888.00 0099-11-14 01:34:24.837 318 15619.60 658.90 57369.99 88888.00 0099-11-14 01:34:25.837 318 15618.95 658.65 57371.09 88888.00 0099-11-14 01:34:26.837 318 15619.73 658.78 57369.99 88888.00 0099-11-14 01:34:27.837 318 15620.12 658.41 57370.36 88888.00 0099-11-14 01:34:28.837 318 15619.73 658.53 57371.34 88888.00 0099-11-14 01:34:29.837 318 15620.90 658.90 57371.09 88888.00 0099-11-14 01:34:30.837 318 15620.38 658.78 57371.09 88888.00 0099-11-14 01:34:31.837 318 15621.03 658.53 57370.97 88888.00 0099-11-14 01:34:32.837 318 15621.42 659.27 57371.58 88888.00 0099-11-14 01:34:33.837 318 15621.81 658.78 57371.09 88888.00 0099-11-14 01:34:34.837 318 15622.59 658.41 57370.60 88888.00 0099-11-14 01:34:35.837 318 15622.85 658.90 57371.58 88888.00 0099-11-14 01:34:36.837 318 15622.98 658.53 57371.70 88888.00 0099-11-14 01:34:37.837 318 15622.98 658.41 57371.46 88888.00 0099-11-14 01:34:38.837 318 15623.89 658.90 57371.95 88888.00 0099-11-14 01:34:39.837 318 15623.63 658.90 57371.58 88888.00 0099-11-14 01:34:40.837 318 15624.41 658.65 57371.95 88888.00 0099-11-14 01:34:41.837 318 15625.19 658.78 57372.43 88888.00 0099-11-14 01:34:42.837 318 15624.93 659.52 57372.93 88888.00 0099-11-14 01:34:43.837 318 15625.32 659.27 57372.56 88888.00 0099-11-14 01:34:44.837 318 15625.19 659.03 57372.68 88888.00 0099-11-14 01:34:45.837 318 15626.36 659.40 57373.41 88888.00 0099-11-14 01:34:46.837 318 15626.23 659.89 57372.43 88888.00 0099-11-14 01:34:47.837 318 15626.75 659.52 57373.17 88888.00 0099-11-14 01:34:48.837 318 15626.88 659.15 57373.54 88888.00 0099-11-14 01:34:49.837 318 15627.27 659.52 57373.54 88888.00 0099-11-14 01:34:50.837 318 15627.27 659.77 57373.17 88888.00 0099-11-14 01:34:51.837 318 15628.05 659.27 57373.05 88888.00 0099-11-14 01:34:52.837 318 15628.18 658.90 57374.02 88888.00 0099-11-14 01:34:53.837 318 15628.57 659.27 57373.90 88888.00 0099-11-14 01:34:54.837 318 15629.21 659.52 57373.66 88888.00 0099-11-14 01:34:55.837 318 15628.70 660.14 57373.54 88888.00 0099-11-14 01:34:56.837 318 15628.96 660.14 57373.66 88888.00 0099-11-14 01:34:57.837 318 15629.34 660.26 57374.39 88888.00 0099-11-14 01:34:58.837 318 15629.99 660.51 57374.15 88888.00 0099-11-14 01:34:59.837 318 15630.38 660.64 57375.37 88888.00 0099-11-14 01:35:00.837 318 15629.86 659.65 57374.76 88888.00 0099-11-14 01:35:01.837 318 15630.64 660.02 57374.88 88888.00 0099-11-14 01:35:02.837 318 15631.42 660.39 57375.00 88888.00 0099-11-14 01:35:03.837 318 15630.51 660.39 57374.76 88888.00 0099-11-14 01:35:04.837 318 15631.55 659.89 57374.64 88888.00 0099-11-14 01:35:05.837 318 15632.07 660.76 57375.61 88888.00 0099-11-14 01:35:06.837 318 15631.55 660.26 57375.49 88888.00 0099-11-14 01:35:07.837 318 15632.59 661.26 57375.37 88888.00 0099-11-14 01:35:08.837 318 15631.42 660.26 57375.86 88888.00 0099-11-14 01:35:09.837 318 15632.46 661.01 57375.86 88888.00 0099-11-14 01:35:10.837 318 15632.72 660.64 57375.61 88888.00 0099-11-14 01:35:11.837 318 15632.98 660.39 57376.23 88888.00 0099-11-14 01:35:12.837 318 15632.59 661.13 57376.35 88888.00 0099-11-14 01:35:13.837 318 15633.63 661.01 57375.86 88888.00 0099-11-14 01:35:14.837 318 15634.54 660.51 57375.86 88888.00 0099-11-14 01:35:15.837 318 15633.89 660.64 57376.35 88888.00 0099-11-14 01:35:16.837 318 15633.50 660.51 57376.59 88888.00 0099-11-14 01:35:17.837 318 15634.28 660.88 57376.71 88888.00 0099-11-14 01:35:18.837 318 15634.67 661.38 57376.35 88888.00 0099-11-14 01:35:19.837 318 15634.28 660.64 57377.08 88888.00 0099-11-14 01:35:20.837 318 15634.80 661.01 57377.33 88888.00 0099-11-14 01:35:21.837 318 15634.80 661.50 57377.57 88888.00 0099-11-14 01:35:22.837 318 15635.19 661.63 57378.18 88888.00 0099-11-14 01:35:23.837 318 15635.06 661.38 57377.08 88888.00 0099-11-14 01:35:24.837 318 15635.19 661.38 57377.08 88888.00 0099-11-14 01:35:25.837 318 15635.84 661.26 57377.82 88888.00 0099-11-14 01:35:26.837 318 15636.36 661.13 57377.08 88888.00 0099-11-14 01:35:27.837 318 15635.97 661.38 57377.20 88888.00 0099-11-14 01:35:28.837 318 15636.75 661.50 57377.82 88888.00 0099-11-14 01:35:29.837 318 15636.75 661.50 57378.91 88888.00 0099-11-14 01:35:30.837 318 15636.62 661.63 57378.18 88888.00 0099-11-14 01:35:31.837 318 15637.53 661.38 57378.67 88888.00 0099-11-14 01:35:32.837 318 15637.01 662.00 57378.43 88888.00 0099-11-14 01:35:33.837 318 15637.01 662.12 57378.79 88888.00 0099-11-14 01:35:34.837 318 15637.79 661.26 57378.79 88888.00 0099-11-14 01:35:35.837 318 15637.53 662.00 57378.79 88888.00 0099-11-14 01:35:36.837 318 15638.05 661.87 57379.04 88888.00 0099-11-14 01:35:37.837 318 15637.92 661.63 57378.91 88888.00 0099-11-14 01:35:38.837 318 15638.18 662.25 57379.16 88888.00 0099-11-14 01:35:39.837 318 15638.05 661.63 57378.79 88888.00 0099-11-14 01:35:40.837 318 15638.83 661.87 57379.16 88888.00 0099-11-14 01:35:41.837 318 15637.79 661.75 57379.41 88888.00 0099-11-14 01:35:42.837 318 15638.18 661.75 57378.79 88888.00 0099-11-14 01:35:43.837 318 15638.57 662.37 57379.65 88888.00 0099-11-14 01:35:44.837 318 15638.57 661.75 57379.53 88888.00 0099-11-14 01:35:45.837 318 15639.48 661.63 57379.41 88888.00 0099-11-14 01:35:46.837 318 15638.31 661.63 57379.53 88888.00 0099-11-14 01:35:47.837 318 15638.57 661.87 57379.65 88888.00 0099-11-14 01:35:48.837 318 15638.57 661.26 57379.53 88888.00 0099-11-14 01:35:49.837 318 15639.22 662.00 57379.77 88888.00 0099-11-14 01:35:50.837 318 15638.57 661.75 57379.28 88888.00 0099-11-14 01:35:51.837 318 15638.57 661.13 57379.77 88888.00 0099-11-14 01:35:52.837 318 15638.70 661.26 57379.16 88888.00 0099-11-14 01:35:53.837 318 15638.83 661.26 57379.89 88888.00 0099-11-14 01:35:54.837 318 15638.70 660.88 57380.50 88888.00 0099-11-14 01:35:55.837 318 15639.22 661.50 57379.41 88888.00 0099-11-14 01:35:56.837 318 15638.18 660.88 57379.65 88888.00 0099-11-14 01:35:57.837 318 15638.96 661.38 57379.16 88888.00 0099-11-14 01:35:58.837 318 15638.31 661.38 57379.53 88888.00 0099-11-14 01:35:59.837 318 15638.96 660.88 57379.41 88888.00 0099-11-14 01:36:00.837 318 15639.22 660.88 57380.14 88888.00 0099-11-14 01:36:01.837 318 15639.74 661.38 57379.89 88888.00 0099-11-14 01:36:02.837 318 15639.48 661.26 57380.14 88888.00 0099-11-14 01:36:03.837 318 15640.00 660.88 57379.53 88888.00 0099-11-14 01:36:04.837 318 15639.22 661.26 57379.65 88888.00 0099-11-14 01:36:05.837 318 15639.35 660.88 57379.89 88888.00 0099-11-14 01:36:06.837 318 15638.83 661.13 57380.02 88888.00 0099-11-14 01:36:07.837 318 15638.96 660.51 57380.14 88888.00 0099-11-14 01:36:08.837 318 15639.22 660.64 57380.63 88888.00 0099-11-14 01:36:09.837 318 15639.09 660.39 57379.53 88888.00 0099-11-14 01:36:10.837 318 15639.61 661.26 57380.26 88888.00 0099-11-14 01:36:11.837 318 15639.61 661.01 57380.26 88888.00 0099-11-14 01:36:12.837 318 15638.96 661.13 57380.26 88888.00 0099-11-14 01:36:13.837 318 15639.35 661.01 57380.26 88888.00 0099-11-14 01:36:14.837 318 15638.96 660.26 57380.14 88888.00 0099-11-14 01:36:15.837 318 15639.09 660.76 57380.38 88888.00 0099-11-14 01:36:16.837 318 15639.61 660.51 57380.63 88888.00 0099-11-14 01:36:17.837 318 15639.09 661.13 57380.14 88888.00 0099-11-14 01:36:18.837 318 15638.96 661.26 57380.38 88888.00 0099-11-14 01:36:19.837 318 15639.09 660.51 57380.50 88888.00 0099-11-14 01:36:20.837 318 15638.70 660.88 57380.02 88888.00 0099-11-14 01:36:21.837 318 15638.96 660.51 57380.63 88888.00 0099-11-14 01:36:22.837 318 15638.96 660.39 57380.26 88888.00 0099-11-14 01:36:23.837 318 15638.83 660.39 57380.75 88888.00 0099-11-14 01:36:24.837 318 15638.83 660.88 57380.87 88888.00 0099-11-14 01:36:25.837 318 15639.09 660.39 57380.87 88888.00 0099-11-14 01:36:26.837 318 15639.09 660.26 57380.50 88888.00 0099-11-14 01:36:27.837 318 15638.83 660.76 57380.38 88888.00 0099-11-14 01:36:28.837 318 15639.22 660.64 57380.14 88888.00 0099-11-14 01:36:29.837 318 15638.70 660.39 57380.38 88888.00 0099-11-14 01:36:30.837 318 15639.22 660.88 57380.87 88888.00 0099-11-14 01:36:31.837 318 15639.09 660.39 57379.77 88888.00 0099-11-14 01:36:32.837 318 15638.70 660.39 57379.77 88888.00 0099-11-14 01:36:33.837 318 15639.09 660.39 57380.02 88888.00 0099-11-14 01:36:34.837 318 15638.57 660.26 57380.14 88888.00 0099-11-14 01:36:35.837 318 15638.57 659.65 57380.38 88888.00 0099-11-14 01:36:36.837 318 15639.09 660.76 57379.77 88888.00 0099-11-14 01:36:37.837 318 15638.70 659.89 57379.65 88888.00 0099-11-14 01:36:38.837 318 15639.09 660.14 57380.50 88888.00 0099-11-14 01:36:39.837 318 15638.05 660.39 57380.02 88888.00 0099-11-14 01:36:40.837 318 15638.57 660.14 57380.50 88888.00 0099-11-14 01:36:41.837 318 15638.83 660.02 57380.26 88888.00 0099-11-14 01:36:42.837 318 15638.70 660.14 57380.26 88888.00 0099-11-14 01:36:43.837 318 15638.96 660.14 57379.53 88888.00 0099-11-14 01:36:44.837 318 15638.31 659.65 57380.26 88888.00 0099-11-14 01:36:45.837 318 15638.18 660.26 57380.26 88888.00 0099-11-14 01:36:46.837 318 15638.70 660.02 57379.41 88888.00 0099-11-14 01:36:47.837 318 15638.57 660.02 57380.14 88888.00 0099-11-14 01:36:48.837 318 15638.44 659.77 57380.14 88888.00 0099-11-14 01:36:49.837 318 15638.44 660.26 57379.77 88888.00 0099-11-14 01:36:50.837 318 15638.83 659.77 57380.14 88888.00 0099-11-14 01:36:51.837 318 15638.44 659.77 57380.38 88888.00 0099-11-14 01:36:52.837 318 15638.31 659.77 57380.14 88888.00 0099-11-14 01:36:53.837 318 15637.92 660.14 57380.50 88888.00 0099-11-14 01:36:54.837 318 15638.57 659.40 57379.77 88888.00 0099-11-14 01:36:55.837 318 15638.70 659.77 57380.02 88888.00 0099-11-14 01:36:56.837 318 15638.05 659.77 57380.26 88888.00 0099-11-14 01:36:57.837 318 15638.05 659.27 57380.50 88888.00 0099-11-14 01:36:58.837 318 15637.79 659.40 57379.89 88888.00 0099-11-14 01:36:59.837 318 15638.70 659.03 57380.38 88888.00 0099-11-14 01:37:00.837 318 15638.05 659.27 57380.14 88888.00 0099-11-14 01:37:01.837 318 15637.92 659.52 57379.77 88888.00 0099-11-14 01:37:02.837 318 15638.31 659.77 57379.89 88888.00 0099-11-14 01:37:03.837 318 15638.05 659.27 57380.38 88888.00 0099-11-14 01:37:04.837 318 15638.05 658.90 57379.53 88888.00 0099-11-14 01:37:05.837 318 15637.92 659.27 57380.26 88888.00 0099-11-14 01:37:06.837 318 15637.92 659.03 57379.89 88888.00 0099-11-14 01:37:07.837 318 15638.31 659.65 57380.38 88888.00 0099-11-14 01:37:08.837 318 15638.70 659.03 57380.14 88888.00 0099-11-14 01:37:09.837 318 15638.18 659.27 57379.53 88888.00 0099-11-14 01:37:10.837 318 15638.83 659.03 57379.89 88888.00 0099-11-14 01:37:11.837 318 15638.05 659.03 57380.75 88888.00 0099-11-14 01:37:12.837 318 15638.70 658.78 57380.02 88888.00 0099-11-14 01:37:13.837 318 15638.83 659.03 57380.75 88888.00 0099-11-14 01:37:14.837 318 15638.96 658.41 57379.77 88888.00 0099-11-14 01:37:15.837 318 15638.83 658.90 57379.65 88888.00 0099-11-14 01:37:16.837 318 15638.31 657.91 57380.50 88888.00 0099-11-14 01:37:17.837 318 15638.44 658.90 57380.26 88888.00 0099-11-14 01:37:18.837 318 15638.44 658.41 57380.02 88888.00 0099-11-14 01:37:19.837 318 15638.57 658.04 57379.89 88888.00 0099-11-14 01:37:20.837 318 15638.83 658.04 57379.89 88888.00 0099-11-14 01:37:21.837 318 15638.57 658.16 57379.89 88888.00 0099-11-14 01:37:22.837 318 15638.57 658.16 57380.26 88888.00 0099-11-14 01:37:23.837 318 15639.22 658.04 57380.26 88888.00 0099-11-14 01:37:24.837 318 15638.96 657.91 57380.02 88888.00 0099-11-14 01:37:25.837 318 15639.09 658.28 57380.14 88888.00 0099-11-14 01:37:26.837 318 15639.09 658.04 57379.28 88888.00 0099-11-14 01:37:27.837 318 15638.83 658.04 57380.38 88888.00 0099-11-14 01:37:28.837 318 15638.57 657.42 57380.50 88888.00 0099-11-14 01:37:29.837 318 15639.09 657.91 57380.02 88888.00 0099-11-14 01:37:30.837 318 15639.48 657.66 57380.38 88888.00 0099-11-14 01:37:31.837 318 15638.96 658.16 57380.26 88888.00 0099-11-14 01:37:32.837 318 15638.70 657.66 57380.38 88888.00 0099-11-14 01:37:33.837 318 15639.35 658.41 57379.28 88888.00 0099-11-14 01:37:34.837 318 15639.48 658.16 57379.89 88888.00 0099-11-14 01:37:35.837 318 15639.74 657.54 57380.50 88888.00 0099-11-14 01:37:36.837 318 15639.61 657.66 57380.26 88888.00 0099-11-14 01:37:37.837 318 15639.22 657.91 57380.50 88888.00 0099-11-14 01:37:38.837 318 15639.09 657.54 57380.50 88888.00 0099-11-14 01:37:39.837 318 15639.74 657.54 57380.14 88888.00 0099-11-14 01:37:40.837 318 15639.35 657.29 57379.53 88888.00 0099-11-14 01:37:41.837 318 15639.74 657.91 57379.77 88888.00 0099-11-14 01:37:42.837 318 15639.22 657.79 57380.63 88888.00 0099-11-14 01:37:43.837 318 15639.48 657.29 57379.77 88888.00 0099-11-14 01:37:44.837 318 15640.00 657.04 57379.65 88888.00 0099-11-14 01:37:45.837 318 15639.87 656.80 57380.14 88888.00 0099-11-14 01:37:46.837 318 15639.61 656.67 57380.38 88888.00 0099-11-14 01:37:47.837 318 15639.87 657.29 57380.14 88888.00 0099-11-14 01:37:48.837 318 15639.48 657.04 57379.65 88888.00 0099-11-14 01:37:49.837 318 15640.13 657.04 57380.26 88888.00 0099-11-14 01:37:50.837 318 15639.35 657.42 57380.38 88888.00 0099-11-14 01:37:51.837 318 15639.87 657.17 57380.38 88888.00 0099-11-14 01:37:52.837 318 15639.87 656.43 57379.53 88888.00 0099-11-14 01:37:53.837 318 15639.61 657.66 57379.53 88888.00 0099-11-14 01:37:54.837 318 15640.65 656.80 57380.02 88888.00 0099-11-14 01:37:55.837 318 15639.48 656.30 57380.14 88888.00 0099-11-14 01:37:56.837 318 15639.74 657.04 57379.77 88888.00 0099-11-14 01:37:57.837 318 15640.39 657.29 57379.65 88888.00 0099-11-14 01:37:58.837 318 15640.13 656.05 57380.02 88888.00 0099-11-14 01:37:59.837 318 15640.39 656.67 57379.77 88888.00 0099-11-14 01:38:00.837 318 15640.26 656.67 57379.77 88888.00 0099-11-14 01:38:01.837 318 15639.87 656.18 57380.14 88888.00 0099-11-14 01:38:02.837 318 15640.52 655.68 57380.02 88888.00 0099-11-14 01:38:03.837 318 15641.17 656.67 57379.53 88888.00 0099-11-14 01:38:04.837 318 15640.78 657.04 57380.14 88888.00 0099-11-14 01:38:05.837 318 15640.39 656.80 57380.75 88888.00 0099-11-14 01:38:06.837 318 15640.65 656.80 57379.89 88888.00 0099-11-14 01:38:07.837 318 15640.78 656.67 57379.04 88888.00 0099-11-14 01:38:08.837 318 15640.78 656.92 57379.41 88888.00 0099-11-14 01:38:09.837 318 15640.52 656.43 57378.79 88888.00 0099-11-14 01:38:10.837 318 15641.30 656.43 57379.41 88888.00 0099-11-14 01:38:11.837 318 15640.78 656.67 57379.89 88888.00 0099-11-14 01:38:12.837 318 15641.43 656.18 57379.28 88888.00 0099-11-14 01:38:13.837 318 15641.17 656.43 57379.53 88888.00 0099-11-14 01:38:14.837 318 15641.04 656.05 57379.16 88888.00 0099-11-14 01:38:15.837 318 15641.56 656.67 57379.77 88888.00 0099-11-14 01:38:16.837 318 15641.82 656.80 57380.14 88888.00 0099-11-14 01:38:17.837 318 15641.69 655.93 57379.53 88888.00 0099-11-14 01:38:18.837 318 15641.69 656.55 57379.16 88888.00 0099-11-14 01:38:19.837 318 15642.08 655.68 57379.04 88888.00 0099-11-14 01:38:20.837 318 15642.34 655.93 57379.28 88888.00 0099-11-14 01:38:21.837 318 15642.21 656.30 57379.16 88888.00 0099-11-14 01:38:22.837 318 15642.08 656.18 57379.77 88888.00 0099-11-14 01:38:23.837 318 15641.95 656.43 57379.41 88888.00 0099-11-14 01:38:24.837 318 15641.95 655.93 57379.41 88888.00 0099-11-14 01:38:25.837 318 15641.82 655.81 57379.04 88888.00 0099-11-14 01:38:26.837 318 15642.60 655.81 57379.89 88888.00 0099-11-14 01:38:27.837 318 15641.95 655.93 57379.89 88888.00 0099-11-14 01:38:28.837 318 15641.95 656.18 57379.16 88888.00 0099-11-14 01:38:29.837 318 15642.47 656.18 57380.02 88888.00 0099-11-14 01:38:30.837 318 15642.60 656.43 57380.02 88888.00 0099-11-14 01:38:31.837 318 15642.86 656.30 57380.26 88888.00 0099-11-14 01:38:32.837 318 15642.86 656.18 57379.77 88888.00 0099-11-14 01:38:33.837 318 15642.60 655.93 57379.28 88888.00 0099-11-14 01:38:34.837 318 15642.99 655.93 57379.53 88888.00 0099-11-14 01:38:35.837 318 15642.47 655.93 57379.16 88888.00 0099-11-14 01:38:36.837 318 15642.99 655.81 57379.41 88888.00 0099-11-14 01:38:37.837 318 15643.25 656.30 57379.77 88888.00 0099-11-14 01:38:38.837 318 15642.99 656.18 57379.65 88888.00 0099-11-14 01:38:39.837 318 15643.77 655.56 57378.79 88888.00 0099-11-14 01:38:40.837 318 15643.25 655.68 57380.14 88888.00 0099-11-14 01:38:41.837 318 15643.12 655.81 57379.28 88888.00 0099-11-14 01:38:42.836 318 15643.12 655.43 57379.41 88888.00 0099-11-14 01:38:43.836 318 15643.77 655.56 57379.65 88888.00 0099-11-14 01:38:44.836 318 15643.38 656.05 57379.41 88888.00 0099-11-14 01:38:45.836 318 15643.25 655.56 57379.04 88888.00 0099-11-14 01:38:46.836 318 15644.16 656.05 57380.02 88888.00 0099-11-14 01:38:47.836 318 15643.38 654.94 57378.91 88888.00 0099-11-14 01:38:48.836 318 15643.77 655.43 57379.41 88888.00 0099-11-14 01:38:49.836 318 15643.64 655.43 57378.91 88888.00 0099-11-14 01:38:50.836 318 15644.16 655.43 57379.28 88888.00 0099-11-14 01:38:51.836 318 15644.68 655.31 57379.04 88888.00 0099-11-14 01:38:52.836 318 15643.64 655.31 57379.04 88888.00 0099-11-14 01:38:53.836 318 15644.29 655.81 57379.04 88888.00 0099-11-14 01:38:54.836 318 15644.42 656.18 57379.16 88888.00 0099-11-14 01:38:55.836 318 15644.68 655.56 57379.28 88888.00 0099-11-14 01:38:56.836 318 15643.90 655.56 57379.28 88888.00 0099-11-14 01:38:57.836 318 15644.29 655.43 57379.41 88888.00 0099-11-14 01:38:58.836 318 15645.20 655.19 57378.91 88888.00 0099-11-14 01:38:59.836 318 15644.94 655.06 57379.53 88888.00 0099-11-14 01:39:00.836 318 15644.29 655.06 57379.28 88888.00 0099-11-14 01:39:01.836 318 15644.42 655.19 57379.28 88888.00 0099-11-14 01:39:02.836 318 15645.20 655.06 57379.41 88888.00 0099-11-14 01:39:03.836 318 15644.81 655.56 57379.77 88888.00 0099-11-14 01:39:04.836 318 15645.33 654.94 57378.43 88888.00 0099-11-14 01:39:05.836 318 15644.94 655.06 57379.16 88888.00 0099-11-14 01:39:06.836 318 15645.20 655.31 57378.91 88888.00 0099-11-14 01:39:07.836 318 15645.59 655.19 57379.28 88888.00 0099-11-14 01:39:08.836 318 15645.20 654.94 57378.30 88888.00 0099-11-14 01:39:09.836 318 15645.46 654.20 57378.79 88888.00 0099-11-14 01:39:10.836 318 15645.98 653.95 57379.28 88888.00 0099-11-14 01:39:11.836 318 15646.24 654.57 57378.55 88888.00 0099-11-14 01:39:12.836 318 15646.37 654.57 57379.04 88888.00 0099-11-14 01:39:13.836 318 15645.85 654.44 57379.65 88888.00 0099-11-14 01:39:14.836 318 15646.50 654.07 57378.79 88888.00 0099-11-14 01:39:15.836 318 15646.11 654.69 57379.16 88888.00 0099-11-14 01:39:16.836 318 15646.24 654.07 57379.16 88888.00 0099-11-14 01:39:17.836 318 15646.50 654.69 57379.28 88888.00 0099-11-14 01:39:18.836 318 15646.62 654.44 57379.65 88888.00 0099-11-14 01:39:19.836 318 15646.62 654.32 57379.16 88888.00 0099-11-14 01:39:20.836 318 15646.88 654.07 57378.79 88888.00 0099-11-14 01:39:21.836 318 15647.14 653.82 57379.41 88888.00 0099-11-14 01:39:22.836 318 15648.05 654.57 57379.41 88888.00 0099-11-14 01:39:23.836 318 15647.92 654.20 57378.91 88888.00 0099-11-14 01:39:24.836 318 15647.67 653.95 57379.41 88888.00 0099-11-14 01:39:25.836 318 15647.79 653.95 57379.04 88888.00 0099-11-14 01:39:26.836 318 15647.54 654.20 57379.04 88888.00 0099-11-14 01:39:27.836 318 15648.31 653.45 57379.16 88888.00 0099-11-14 01:39:28.836 318 15648.83 653.95 57379.41 88888.00 0099-11-14 01:39:29.836 318 15648.70 653.58 57378.67 88888.00 0099-11-14 01:39:30.836 318 15649.22 653.58 57379.04 88888.00 0099-11-14 01:39:31.836 318 15649.22 653.45 57378.91 88888.00 0099-11-14 01:39:32.836 318 15649.22 653.33 57379.16 88888.00 0099-11-14 01:39:33.836 318 15648.96 653.58 57379.28 88888.00 0099-11-14 01:39:34.836 318 15649.48 653.58 57379.28 88888.00 0099-11-14 01:39:35.836 318 15649.35 653.70 57379.41 88888.00 0099-11-14 01:39:36.836 318 15650.00 653.70 57378.91 88888.00 0099-11-14 01:39:37.836 318 15649.48 653.82 57378.79 88888.00 0099-11-14 01:39:38.836 318 15649.74 653.58 57379.16 88888.00 0099-11-14 01:39:39.836 318 15651.04 653.82 57379.28 88888.00 0099-11-14 01:39:40.836 318 15650.26 653.58 57379.41 88888.00 0099-11-14 01:39:41.836 318 15651.04 653.33 57378.79 88888.00 0099-11-14 01:39:42.836 318 15650.39 653.70 57378.30 88888.00 0099-11-14 01:39:43.836 318 15651.30 652.83 57379.04 88888.00 0099-11-14 01:39:44.836 318 15651.04 653.20 57379.28 88888.00 0099-11-14 01:39:45.836 318 15651.17 653.58 57379.04 88888.00 0099-11-14 01:39:46.836 318 15651.43 653.58 57379.04 88888.00 0099-11-14 01:39:47.836 318 15650.65 653.70 57379.16 88888.00 0099-11-14 01:39:48.836 318 15651.43 653.20 57379.89 88888.00 0099-11-14 01:39:49.836 318 15651.82 653.58 57378.43 88888.00 0099-11-14 01:39:50.836 318 15651.56 653.95 57378.79 88888.00 0099-11-14 01:39:51.836 318 15651.82 653.70 57378.91 88888.00 0099-11-14 01:39:52.836 318 15652.21 653.45 57378.91 88888.00 0099-11-14 01:39:53.836 318 15651.82 653.82 57378.79 88888.00 0099-11-14 01:39:54.836 318 15651.43 653.33 57379.28 88888.00 0099-11-14 01:39:55.836 318 15651.82 653.95 57378.91 88888.00 0099-11-14 01:39:56.836 318 15651.95 653.08 57379.53 88888.00 0099-11-14 01:39:57.836 318 15651.56 653.58 57378.79 88888.00 0099-11-14 01:39:58.836 318 15652.21 653.33 57379.53 88888.00 0099-11-14 01:39:59.836 318 15652.08 653.33 57378.79 88888.00 0099-11-14 01:40:00.836 318 15652.60 653.45 57379.04 88888.00 0099-11-14 01:40:01.836 318 15652.47 653.08 57379.41 88888.00 0099-11-14 01:40:02.836 318 15652.21 652.83 57378.67 88888.00 0099-11-14 01:40:03.836 318 15652.21 653.33 57379.04 88888.00 0099-11-14 01:40:04.836 318 15652.47 653.08 57378.79 88888.00 0099-11-14 01:40:05.836 318 15652.34 654.07 57379.16 88888.00 0099-11-14 01:40:06.836 318 15652.08 653.20 57378.06 88888.00 0099-11-14 01:40:07.836 318 15653.25 653.58 57378.67 88888.00 0099-11-14 01:40:08.836 318 15652.08 652.96 57378.79 88888.00 0099-11-14 01:40:09.836 318 15652.47 653.95 57379.41 88888.00 0099-11-14 01:40:10.836 318 15652.73 653.70 57378.55 88888.00 0099-11-14 01:40:11.836 318 15652.73 653.33 57378.67 88888.00 0099-11-14 01:40:12.836 318 15652.60 652.96 57378.43 88888.00 0099-11-14 01:40:13.836 318 15652.73 654.07 57378.91 88888.00 0099-11-14 01:40:14.836 318 15653.38 653.33 57378.43 88888.00 0099-11-14 01:40:15.836 318 15653.38 653.33 57378.18 88888.00 0099-11-14 01:40:16.836 318 15652.99 653.45 57377.94 88888.00 0099-11-14 01:40:17.836 318 15652.34 653.20 57378.79 88888.00 0099-11-14 01:40:18.836 318 15652.86 653.45 57379.41 88888.00 0099-11-14 01:40:19.836 318 15652.86 653.95 57378.30 88888.00 0099-11-14 01:40:20.836 318 15652.60 653.08 57378.18 88888.00 0099-11-14 01:40:21.836 318 15652.08 653.20 57378.30 88888.00 0099-11-14 01:40:22.836 318 15652.47 653.70 57378.43 88888.00 0099-11-14 01:40:23.836 318 15652.73 654.07 57378.79 88888.00 0099-11-14 01:40:24.836 318 15652.47 653.33 57378.91 88888.00 0099-11-14 01:40:25.836 318 15652.73 653.82 57378.18 88888.00 0099-11-14 01:40:26.836 318 15652.47 653.82 57377.69 88888.00 0099-11-14 01:40:27.836 318 15652.21 653.82 57378.06 88888.00 0099-11-14 01:40:28.836 318 15652.34 653.82 57378.43 88888.00 0099-11-14 01:40:29.836 318 15651.69 653.33 57377.82 88888.00 0099-11-14 01:40:30.836 318 15651.69 652.96 57378.67 88888.00 0099-11-14 01:40:31.836 318 15651.56 652.96 57377.94 88888.00 0099-11-14 01:40:32.836 318 15651.95 653.82 57378.67 88888.00 0099-11-14 01:40:33.836 318 15651.69 653.70 57377.94 88888.00 0099-11-14 01:40:34.836 318 15651.69 653.58 57378.43 88888.00 0099-11-14 01:40:35.836 318 15651.95 653.33 57377.57 88888.00 0099-11-14 01:40:36.836 318 15651.56 653.82 57378.18 88888.00 0099-11-14 01:40:37.836 318 15651.95 653.70 57378.06 88888.00 0099-11-14 01:40:38.836 318 15651.17 653.58 57377.57 88888.00 0099-11-14 01:40:39.836 318 15651.95 653.33 57378.30 88888.00 0099-11-14 01:40:40.836 318 15651.56 653.70 57378.55 88888.00 0099-11-14 01:40:41.836 318 15651.17 653.95 57378.30 88888.00 0099-11-14 01:40:42.836 318 15651.43 653.95 57378.06 88888.00 0099-11-14 01:40:43.836 318 15651.17 653.95 57378.18 88888.00 0099-11-14 01:40:44.836 318 15651.17 653.33 57378.30 88888.00 0099-11-14 01:40:45.836 318 15651.17 653.45 57377.69 88888.00 0099-11-14 01:40:46.836 318 15650.39 653.82 57377.57 88888.00 0099-11-14 01:40:47.836 318 15651.04 653.95 57377.33 88888.00 0099-11-14 01:40:48.836 318 15650.91 654.07 57378.18 88888.00 0099-11-14 01:40:49.836 318 15650.00 653.82 57377.69 88888.00 0099-11-14 01:40:50.836 318 15650.52 653.33 57377.82 88888.00 0099-11-14 01:40:51.836 318 15650.39 653.45 57377.94 88888.00 0099-11-14 01:40:52.836 318 15650.13 653.58 57378.06 88888.00 0099-11-14 01:40:53.836 318 15649.48 654.20 57378.18 88888.00 0099-11-14 01:40:54.836 318 15649.74 653.58 57377.69 88888.00 0099-11-14 01:40:55.836 318 15649.61 654.07 57377.69 88888.00 0099-11-14 01:40:56.836 318 15649.35 653.70 57377.57 88888.00 0099-11-14 01:40:57.836 318 15649.48 654.32 57377.20 88888.00 0099-11-14 01:40:58.836 318 15650.26 654.32 57377.57 88888.00 0099-11-14 01:40:59.836 318 15649.35 653.20 57378.18 88888.00 0099-11-14 01:41:00.836 318 15649.09 653.08 57377.20 88888.00 0099-11-14 01:41:01.836 318 15649.87 653.95 57377.69 88888.00 0099-11-14 01:41:02.836 318 15649.61 653.58 57377.08 88888.00 0099-11-14 01:41:03.836 318 15649.48 653.82 57377.20 88888.00 0099-11-14 01:41:04.836 318 15649.35 653.33 57377.82 88888.00 0099-11-14 01:41:05.836 318 15648.70 653.82 57377.45 88888.00 0099-11-14 01:41:06.836 318 15649.61 653.20 57376.96 88888.00 0099-11-14 01:41:07.836 318 15648.96 653.95 57377.69 88888.00 0099-11-14 01:41:08.836 318 15648.83 653.95 57377.45 88888.00 0099-11-14 01:41:09.836 318 15649.22 653.58 57377.82 88888.00 0099-11-14 01:41:10.836 318 15649.09 653.58 57377.20 88888.00 0099-11-14 01:41:11.836 318 15648.83 653.20 57377.33 88888.00 0099-11-14 01:41:12.836 318 15648.70 654.20 57377.45 88888.00 0099-11-14 01:41:13.836 318 15649.48 653.95 57377.33 88888.00 0099-11-14 01:41:14.836 318 15648.44 654.32 57376.96 88888.00 0099-11-14 01:41:15.836 318 15648.70 653.20 57376.71 88888.00 0099-11-14 01:41:16.836 318 15649.35 653.82 57377.20 88888.00 0099-11-14 01:41:17.836 318 15648.70 653.45 57377.33 88888.00 0099-11-14 01:41:18.836 318 15648.96 652.96 57377.57 88888.00 0099-11-14 01:41:19.836 318 15649.09 653.70 57377.57 88888.00 0099-11-14 01:41:20.836 318 15649.09 654.07 57377.57 88888.00 0099-11-14 01:41:21.836 318 15648.70 654.20 57377.45 88888.00 0099-11-14 01:41:22.836 318 15648.70 653.45 57377.20 88888.00 0099-11-14 01:41:23.836 318 15649.22 653.45 57377.33 88888.00 0099-11-14 01:41:24.836 318 15648.70 654.07 57376.71 88888.00 0099-11-14 01:41:25.836 318 15648.96 653.95 57376.84 88888.00 0099-11-14 01:41:26.836 318 15648.70 653.82 57376.59 88888.00 0099-11-14 01:41:27.836 318 15649.09 653.20 57377.08 88888.00 0099-11-14 01:41:28.836 318 15648.70 653.70 57377.69 88888.00 0099-11-14 01:41:29.836 318 15649.09 654.07 57376.96 88888.00 0099-11-14 01:41:30.836 318 15648.57 653.33 57376.84 88888.00 0099-11-14 01:41:31.836 318 15648.83 653.95 57376.96 88888.00 0099-11-14 01:41:32.836 318 15649.09 653.20 57378.30 88888.00 0099-11-14 01:41:33.836 318 15648.96 653.33 57377.33 88888.00 0099-11-14 01:41:34.836 318 15648.70 653.95 57376.35 88888.00 0099-11-14 01:41:35.836 318 15648.57 653.45 57377.57 88888.00 0099-11-14 01:41:36.836 318 15648.57 654.20 57377.08 88888.00 0099-11-14 01:41:37.836 318 15648.57 653.08 57376.84 88888.00 0099-11-14 01:41:38.836 318 15648.05 653.45 57377.33 88888.00 0099-11-14 01:41:39.836 318 15648.44 653.33 57376.71 88888.00 0099-11-14 01:41:40.836 318 15648.18 653.82 57377.08 88888.00 0099-11-14 01:41:41.836 318 15648.57 653.58 57376.71 88888.00 0099-11-14 01:41:42.836 318 15648.05 653.33 57377.08 88888.00 0099-11-14 01:41:43.836 318 15648.05 654.57 57377.69 88888.00 0099-11-14 01:41:44.836 318 15647.79 653.95 57376.71 88888.00 0099-11-14 01:41:45.836 318 15648.44 653.70 57376.84 88888.00 0099-11-14 01:41:46.836 318 15647.92 653.58 57377.57 88888.00 0099-11-14 01:41:47.836 318 15648.18 653.33 57376.96 88888.00 0099-11-14 01:41:48.836 318 15647.92 653.95 57376.84 88888.00 0099-11-14 01:41:49.836 318 15647.28 653.58 57377.33 88888.00 0099-11-14 01:41:50.836 318 15647.41 653.95 57377.08 88888.00 0099-11-14 01:41:51.836 318 15647.54 653.58 57376.47 88888.00 0099-11-14 01:41:52.836 318 15647.01 652.96 57376.84 88888.00 0099-11-14 01:41:53.836 318 15647.01 653.08 57377.08 88888.00 0099-11-14 01:41:54.836 318 15647.41 652.96 57376.59 88888.00 0099-11-14 01:41:55.836 318 15647.14 653.45 57376.59 88888.00 0099-11-14 01:41:56.836 318 15646.24 653.08 57376.47 88888.00 0099-11-14 01:41:57.836 318 15647.01 653.33 57376.35 88888.00 0099-11-14 01:41:58.836 318 15646.50 653.58 57376.59 88888.00 0099-11-14 01:41:59.836 318 15645.98 653.45 57376.23 88888.00 0099-11-14 01:42:00.836 318 15645.98 653.70 57376.23 88888.00 0099-11-14 01:42:01.836 318 15646.24 652.71 57375.98 88888.00 0099-11-14 01:42:02.836 318 15646.11 652.59 57376.59 88888.00 0099-11-14 01:42:03.836 318 15645.98 653.08 57376.23 88888.00 0099-11-14 01:42:04.836 318 15646.11 653.45 57376.23 88888.00 0099-11-14 01:42:05.836 318 15646.37 652.59 57375.74 88888.00 0099-11-14 01:42:06.836 318 15645.85 652.96 57376.71 88888.00 0099-11-14 01:42:07.836 318 15645.98 652.96 57375.86 88888.00 0099-11-14 01:42:08.836 318 15645.46 652.71 57376.23 88888.00 0099-11-14 01:42:09.836 318 15645.46 652.59 57376.23 88888.00 0099-11-14 01:42:10.836 318 15645.20 652.21 57375.74 88888.00 0099-11-14 01:42:11.836 318 15645.33 652.83 57375.98 88888.00 0099-11-14 01:42:12.836 318 15645.59 652.09 57376.23 88888.00 0099-11-14 01:42:13.836 318 15645.20 652.59 57375.61 88888.00 0099-11-14 01:42:14.836 318 15645.20 652.34 57375.74 88888.00 0099-11-14 01:42:15.836 318 15644.55 652.59 57376.11 88888.00 0099-11-14 01:42:16.836 318 15644.81 652.83 57376.23 88888.00 0099-11-14 01:42:17.836 318 15644.94 652.09 57374.88 88888.00 0099-11-14 01:42:18.836 318 15644.81 652.71 57375.37 88888.00 0099-11-14 01:42:19.836 318 15644.94 653.08 57375.37 88888.00 0099-11-14 01:42:20.836 318 15644.29 652.46 57375.86 88888.00 0099-11-14 01:42:21.836 318 15644.42 652.96 57375.37 88888.00 0099-11-14 01:42:22.836 318 15644.29 652.96 57375.37 88888.00 0099-11-14 01:42:23.836 318 15644.42 652.59 57375.25 88888.00 0099-11-14 01:42:24.836 318 15644.55 652.96 57374.88 88888.00 0099-11-14 01:42:25.836 318 15644.55 653.33 57375.61 88888.00 0099-11-14 01:42:26.836 318 15644.68 652.96 57375.86 88888.00 0099-11-14 01:42:27.836 318 15644.29 652.59 57375.00 88888.00 0099-11-14 01:42:28.836 318 15644.16 652.83 57375.61 88888.00 0099-11-14 01:42:29.836 318 15643.77 653.33 57375.61 88888.00 0099-11-14 01:42:30.836 318 15644.29 653.08 57375.25 88888.00 0099-11-14 01:42:31.836 318 15643.25 652.96 57375.49 88888.00 0099-11-14 01:42:32.836 318 15643.51 653.08 57374.88 88888.00 0099-11-14 01:42:33.836 318 15643.77 652.96 57375.49 88888.00 0099-11-14 01:42:34.836 318 15643.77 652.96 57374.27 88888.00 0099-11-14 01:42:35.836 318 15643.12 653.70 57375.49 88888.00 0099-11-14 01:42:36.836 318 15643.51 653.08 57375.37 88888.00 0099-11-14 01:42:37.836 318 15643.25 653.08 57374.76 88888.00 0099-11-14 01:42:38.836 318 15643.12 653.58 57374.39 88888.00 0099-11-14 01:42:39.836 318 15642.73 653.08 57374.64 88888.00 0099-11-14 01:42:40.836 318 15643.38 653.58 57375.00 88888.00 0099-11-14 01:42:41.836 318 15642.86 653.70 57374.76 88888.00 0099-11-14 01:42:42.836 318 15642.60 653.70 57374.88 88888.00 0099-11-14 01:42:43.836 318 15642.34 653.70 57374.76 88888.00 0099-11-14 01:42:44.836 318 15642.86 653.95 57374.76 88888.00 0099-11-14 01:42:45.836 318 15643.12 653.58 57374.76 88888.00 0099-11-14 01:42:46.836 318 15642.73 653.70 57374.52 88888.00 0099-11-14 01:42:47.836 318 15642.34 654.32 57374.88 88888.00 0099-11-14 01:42:48.836 318 15642.60 654.32 57374.64 88888.00 0099-11-14 01:42:49.836 318 15642.47 653.82 57374.76 88888.00 0099-11-14 01:42:50.836 318 15642.86 654.20 57374.64 88888.00 0099-11-14 01:42:51.836 318 15642.47 654.32 57374.02 88888.00 0099-11-14 01:42:52.836 318 15642.60 654.57 57374.39 88888.00 0099-11-14 01:42:53.836 318 15642.86 654.94 57374.64 88888.00 0099-11-14 01:42:54.836 318 15642.73 654.69 57374.52 88888.00 0099-11-14 01:42:55.836 318 15643.51 654.94 57374.39 88888.00 0099-11-14 01:42:56.836 318 15642.47 653.82 57374.02 88888.00 0099-11-14 01:42:57.836 318 15643.38 654.94 57374.76 88888.00 0099-11-14 01:42:58.836 318 15642.47 654.94 57375.00 88888.00 0099-11-14 01:42:59.836 318 15642.86 654.82 57374.15 88888.00 0099-11-14 01:43:00.836 318 15642.86 654.94 57374.02 88888.00 0099-11-14 01:43:01.836 318 15642.99 654.94 57374.52 88888.00 0099-11-14 01:43:02.836 318 15642.73 654.82 57373.90 88888.00 0099-11-14 01:43:03.836 318 15642.47 655.31 57373.90 88888.00 0099-11-14 01:43:04.836 318 15643.64 655.68 57374.15 88888.00 0099-11-14 01:43:05.836 318 15643.38 655.19 57374.64 88888.00 0099-11-14 01:43:06.836 318 15643.12 655.31 57374.02 88888.00 0099-11-14 01:43:07.836 318 15642.86 655.81 57373.78 88888.00 0099-11-14 01:43:08.836 318 15642.21 655.68 57374.27 88888.00 0099-11-14 01:43:09.836 318 15642.47 656.05 57374.02 88888.00 0099-11-14 01:43:10.836 318 15642.73 655.31 57374.52 88888.00 0099-11-14 01:43:11.836 318 15643.51 655.81 57373.78 88888.00 0099-11-14 01:43:12.836 318 15642.73 655.93 57374.76 88888.00 0099-11-14 01:43:13.836 318 15642.86 655.93 57374.52 88888.00 0099-11-14 01:43:14.836 318 15642.73 655.81 57374.02 88888.00 0099-11-14 01:43:15.836 318 15643.25 656.43 57374.39 88888.00 0099-11-14 01:43:16.836 318 15642.60 656.30 57373.90 88888.00 0099-11-14 01:43:17.836 318 15643.38 656.18 57373.90 88888.00 0099-11-14 01:43:18.836 318 15643.12 656.55 57373.90 88888.00 0099-11-14 01:43:19.836 318 15642.86 656.55 57373.29 88888.00 0099-11-14 01:43:20.836 318 15643.12 656.92 57373.54 88888.00 0099-11-14 01:43:21.836 318 15642.99 656.30 57374.02 88888.00 0099-11-14 01:43:22.836 318 15642.99 657.29 57374.02 88888.00 0099-11-14 01:43:23.836 318 15642.47 656.80 57373.41 88888.00 0099-11-14 01:43:24.836 318 15642.86 656.55 57373.17 88888.00 0099-11-14 01:43:25.836 318 15643.51 656.92 57374.27 88888.00 0099-11-14 01:43:26.836 318 15642.60 657.17 57374.02 88888.00 0099-11-14 01:43:27.836 318 15642.47 657.29 57373.66 88888.00 0099-11-14 01:43:28.836 318 15642.86 657.04 57375.25 88888.00 0099-11-14 01:43:29.836 318 15642.73 656.92 57373.66 88888.00 0099-11-14 01:43:30.836 318 15642.60 658.16 57373.90 88888.00 0099-11-14 01:43:31.836 318 15642.34 657.04 57373.90 88888.00 0099-11-14 01:43:32.836 318 15642.73 657.17 57373.90 88888.00 0099-11-14 01:43:33.836 318 15642.60 657.42 57374.02 88888.00 0099-11-14 01:43:34.836 318 15642.73 657.54 57373.78 88888.00 0099-11-14 01:43:35.836 318 15642.73 657.79 57373.54 88888.00 0099-11-14 01:43:36.836 318 15642.73 658.41 57374.02 88888.00 0099-11-14 01:43:37.836 318 15642.34 657.29 57373.78 88888.00 0099-11-14 01:43:38.836 318 15642.86 658.65 57373.41 88888.00 0099-11-14 01:43:39.836 318 15642.47 658.65 57373.78 88888.00 0099-11-14 01:43:40.836 318 15642.86 657.66 57373.54 88888.00 0099-11-14 01:43:41.836 318 15643.12 658.16 57373.41 88888.00 0099-11-14 01:43:42.836 318 15643.77 658.41 57373.66 88888.00 0099-11-14 01:43:43.836 318 15642.86 658.16 57373.78 88888.00 0099-11-14 01:43:44.836 318 15642.99 657.91 57373.41 88888.00 0099-11-14 01:43:45.836 318 15642.73 659.27 57373.78 88888.00 0099-11-14 01:43:46.836 318 15642.60 659.03 57373.29 88888.00 0099-11-14 01:43:47.836 318 15642.47 658.04 57373.05 88888.00 0099-11-14 01:43:48.836 318 15642.73 658.78 57373.05 88888.00 0099-11-14 01:43:49.836 318 15642.99 659.03 57373.29 88888.00 0099-11-14 01:43:50.836 318 15642.21 659.27 57373.41 88888.00 0099-11-14 01:43:51.836 318 15642.99 659.40 57373.29 88888.00 0099-11-14 01:43:52.836 318 15642.99 659.27 57374.02 88888.00 0099-11-14 01:43:53.836 318 15642.99 659.40 57373.66 88888.00 0099-11-14 01:43:54.836 318 15643.38 659.03 57373.05 88888.00 0099-11-14 01:43:55.836 318 15643.25 659.89 57373.41 88888.00 0099-11-14 01:43:56.836 318 15642.99 658.78 57373.78 88888.00 0099-11-14 01:43:57.836 318 15642.47 659.27 57373.05 88888.00 0099-11-14 01:43:58.836 318 15642.99 660.14 57373.05 88888.00 0099-11-14 01:43:59.836 318 15643.38 659.52 57373.78 88888.00 0099-11-14 01:44:00.836 318 15643.25 660.14 57373.17 88888.00 0099-11-14 01:44:01.836 318 15642.86 661.26 57373.41 88888.00 0099-11-14 01:44:02.836 318 15643.12 660.26 57373.78 88888.00 0099-11-14 01:44:03.836 318 15642.73 660.14 57373.29 88888.00 0099-11-14 01:44:04.836 318 15643.25 660.26 57373.29 88888.00 0099-11-14 01:44:05.836 318 15643.12 660.39 57373.17 88888.00 0099-11-14 01:44:06.836 318 15643.12 660.76 57373.17 88888.00 0099-11-14 01:44:07.836 318 15642.21 660.51 57373.29 88888.00 0099-11-14 01:44:08.836 318 15642.34 660.76 57372.93 88888.00 0099-11-14 01:44:09.836 318 15642.86 660.51 57373.17 88888.00 0099-11-14 01:44:10.836 318 15642.86 660.39 57373.66 88888.00 0099-11-14 01:44:11.836 318 15642.60 661.01 57373.41 88888.00 0099-11-14 01:44:12.836 318 15643.12 661.38 57373.29 88888.00 0099-11-14 01:44:13.836 318 15643.77 661.26 57373.66 88888.00 0099-11-14 01:44:14.836 318 15643.51 661.13 57373.29 88888.00 0099-11-14 01:44:15.836 318 15642.86 661.26 57373.54 88888.00 0099-11-14 01:44:16.836 318 15643.38 662.12 57373.66 88888.00 0099-11-14 01:44:17.836 318 15642.47 660.88 57373.29 88888.00 0099-11-14 01:44:18.836 318 15642.86 660.88 57372.80 88888.00 0099-11-14 01:44:19.836 318 15642.99 661.87 57373.05 88888.00 0099-11-14 01:44:20.836 318 15642.34 661.50 57373.29 88888.00 0099-11-14 01:44:21.836 318 15643.38 662.00 57373.29 88888.00 0099-11-14 01:44:22.836 318 15643.12 661.87 57373.66 88888.00 0099-11-14 01:44:23.836 318 15642.47 662.25 57373.29 88888.00 0099-11-14 01:44:24.836 318 15643.12 661.50 57372.80 88888.00 0099-11-14 01:44:25.836 318 15643.51 661.87 57373.17 88888.00 0099-11-14 01:44:26.836 318 15642.34 661.38 57373.05 88888.00 0099-11-14 01:44:27.836 318 15643.51 661.50 57373.54 88888.00 0099-11-14 01:44:28.836 318 15642.99 661.50 57373.17 88888.00 0099-11-14 01:44:29.836 318 15642.47 662.25 57373.29 88888.00 0099-11-14 01:44:30.836 318 15642.73 662.12 57373.05 88888.00 0099-11-14 01:44:31.836 318 15642.99 662.62 57373.66 88888.00 0099-11-14 01:44:32.836 318 15642.86 661.38 57373.66 88888.00 0099-11-14 01:44:33.836 318 15642.34 662.25 57372.93 88888.00 0099-11-14 01:44:34.836 318 15642.86 662.00 57373.41 88888.00 0099-11-14 01:44:35.836 318 15642.34 662.62 57372.93 88888.00 0099-11-14 01:44:36.836 318 15642.86 661.75 57373.17 88888.00 0099-11-14 01:44:37.836 318 15642.21 662.37 57372.80 88888.00 0099-11-14 01:44:38.836 318 15642.47 663.11 57372.93 88888.00 0099-11-14 01:44:39.836 318 15643.12 662.99 57373.17 88888.00 0099-11-14 01:44:40.836 318 15642.47 662.49 57373.05 88888.00 0099-11-14 01:44:41.836 318 15642.34 662.25 57372.68 88888.00 0099-11-14 01:44:42.836 318 15641.82 662.37 57374.27 88888.00 0099-11-14 01:44:43.836 318 15642.86 662.74 57373.78 88888.00 0099-11-14 01:44:44.836 318 15642.21 663.24 57373.17 88888.00 0099-11-14 01:44:45.836 318 15642.86 662.25 57373.29 88888.00 0099-11-14 01:44:46.836 318 15642.08 662.99 57373.41 88888.00 0099-11-14 01:44:47.836 318 15641.69 662.87 57373.41 88888.00 0099-11-14 01:44:48.836 318 15642.21 662.87 57372.56 88888.00 0099-11-14 01:44:49.836 318 15642.21 663.11 57373.29 88888.00 0099-11-14 01:44:50.836 318 15641.82 664.23 57372.80 88888.00 0099-11-14 01:44:51.836 318 15641.82 663.11 57373.05 88888.00 0099-11-14 01:44:52.836 318 15641.43 663.24 57373.90 88888.00 0099-11-14 01:44:53.836 318 15642.34 663.11 57373.29 88888.00 0099-11-14 01:44:54.836 318 15641.69 663.11 57373.41 88888.00 0099-11-14 01:44:55.836 318 15641.43 663.24 57372.93 88888.00 0099-11-14 01:44:56.836 318 15641.95 662.87 57373.17 88888.00 0099-11-14 01:44:57.836 318 15642.34 663.61 57372.80 88888.00 0099-11-14 01:44:58.836 318 15641.30 663.48 57372.93 88888.00 0099-11-14 01:44:59.836 318 15641.43 663.48 57372.56 88888.00 0099-11-14 01:45:00.836 318 15640.65 663.61 57373.17 88888.00 0099-11-14 01:45:01.836 318 15641.04 663.98 57373.17 88888.00 0099-11-14 01:45:02.836 318 15640.39 663.86 57372.93 88888.00 0099-11-14 01:45:03.836 318 15640.52 663.61 57372.31 88888.00 0099-11-14 01:45:04.836 318 15640.65 663.98 57373.41 88888.00 0099-11-14 01:45:05.836 318 15641.04 663.73 57373.41 88888.00 0099-11-14 01:45:06.836 318 15640.52 663.36 57373.41 88888.00 0099-11-14 01:45:07.836 318 15640.00 663.24 57373.05 88888.00 0099-11-14 01:45:08.836 318 15639.87 663.24 57372.93 88888.00 0099-11-14 01:45:09.836 318 15640.00 663.36 57372.93 88888.00 0099-11-14 01:45:10.836 318 15640.26 663.36 57372.68 88888.00 0099-11-14 01:45:11.836 318 15640.00 663.73 57373.41 88888.00 0099-11-14 01:45:12.836 318 15639.74 663.73 57372.68 88888.00 0099-11-14 01:45:13.836 318 15639.22 663.24 57372.43 88888.00 0099-11-14 01:45:14.836 318 15639.22 663.73 57373.17 88888.00 0099-11-14 01:45:15.836 318 15638.57 663.36 57372.31 88888.00 0099-11-14 01:45:16.836 318 15638.96 663.61 57372.80 88888.00 0099-11-14 01:45:17.836 318 15638.05 663.61 57372.56 88888.00 0099-11-14 01:45:18.836 318 15638.31 663.24 57372.80 88888.00 0099-11-14 01:45:19.836 318 15638.05 663.61 57372.43 88888.00 0099-11-14 01:45:20.836 318 15638.05 663.11 57372.80 88888.00 0099-11-14 01:45:21.836 318 15638.05 662.62 57372.68 88888.00 0099-11-14 01:45:22.836 318 15637.40 662.99 57372.68 88888.00 0099-11-14 01:45:23.836 318 15637.40 663.11 57372.68 88888.00 0099-11-14 01:45:24.836 318 15637.66 662.87 57372.43 88888.00 0099-11-14 01:45:25.836 318 15637.40 663.36 57372.56 88888.00 0099-11-14 01:45:26.836 318 15637.40 663.36 57371.95 88888.00 0099-11-14 01:45:27.836 318 15636.88 662.99 57372.31 88888.00 0099-11-14 01:45:28.836 318 15635.97 662.87 57372.68 88888.00 0099-11-14 01:45:29.836 318 15635.71 663.11 57371.95 88888.00 0099-11-14 01:45:30.836 318 15636.10 662.99 57371.82 88888.00 0099-11-14 01:45:31.836 318 15636.10 662.74 57371.95 88888.00 0099-11-14 01:45:32.836 318 15635.97 662.74 57371.58 88888.00 0099-11-14 01:45:33.836 318 15635.71 663.24 57372.19 88888.00 0099-11-14 01:45:34.836 318 15635.45 663.11 57372.31 88888.00 0099-11-14 01:45:35.836 318 15634.80 662.99 57371.58 88888.00 0099-11-14 01:45:36.836 318 15635.06 662.37 57370.60 88888.00 0099-11-14 01:45:37.836 318 15634.93 662.00 57371.46 88888.00 0099-11-14 01:45:38.836 318 15633.89 663.11 57371.58 88888.00 0099-11-14 01:45:39.836 318 15635.06 662.12 57371.21 88888.00 0099-11-14 01:45:40.836 318 15633.63 662.37 57370.97 88888.00 0099-11-14 01:45:41.836 318 15633.89 661.87 57371.09 88888.00 0099-11-14 01:45:42.836 318 15633.63 662.12 57371.34 88888.00 0099-11-14 01:45:43.836 318 15633.50 662.49 57371.34 88888.00 0099-11-14 01:45:44.836 318 15633.24 662.37 57371.21 88888.00 0099-11-14 01:45:45.836 318 15633.24 661.87 57371.21 88888.00 0099-11-14 01:45:46.836 318 15633.63 661.75 57371.09 88888.00 0099-11-14 01:45:47.836 318 15632.46 661.50 57371.34 88888.00 0099-11-14 01:45:48.836 318 15632.33 661.50 57371.09 88888.00 0099-11-14 01:45:49.836 318 15632.59 662.00 57370.85 88888.00 0099-11-14 01:45:50.836 318 15632.72 661.63 57370.85 88888.00 0099-11-14 01:45:51.836 318 15631.81 662.25 57370.48 88888.00 0099-11-14 01:45:52.836 318 15631.68 661.01 57370.60 88888.00 0099-11-14 01:45:53.836 318 15631.16 662.12 57370.72 88888.00 0099-11-14 01:45:54.836 318 15631.03 661.75 57370.23 88888.00 0099-11-14 01:45:55.836 318 15631.03 661.01 57370.60 88888.00 0099-11-14 01:45:56.836 318 15631.29 661.50 57371.09 88888.00 0099-11-14 01:45:57.836 318 15631.16 661.38 57370.60 88888.00 0099-11-14 01:45:58.836 318 15631.29 661.38 57370.11 88888.00 0099-11-14 01:45:59.836 318 15630.77 661.38 57371.09 88888.00 0099-11-14 01:46:00.836 318 15629.99 661.38 57370.11 88888.00 0099-11-14 01:46:01.836 318 15629.86 661.01 57369.75 88888.00 0099-11-14 01:46:02.836 318 15629.47 661.38 57369.99 88888.00 0099-11-14 01:46:03.836 318 15629.47 661.87 57370.36 88888.00 0099-11-14 01:46:04.836 318 15629.47 661.63 57370.36 88888.00 0099-11-14 01:46:05.836 318 15629.08 661.50 57369.62 88888.00 0099-11-14 01:46:06.836 318 15628.83 660.51 57370.48 88888.00 0099-11-14 01:46:07.836 318 15628.31 660.88 57369.75 88888.00 0099-11-14 01:46:08.836 318 15628.44 660.76 57370.11 88888.00 0099-11-14 01:46:09.836 318 15628.44 661.87 57369.62 88888.00 0099-11-14 01:46:10.836 318 15628.05 661.26 57369.13 88888.00 0099-11-14 01:46:11.836 318 15627.40 661.13 57369.75 88888.00 0099-11-14 01:46:12.836 318 15627.01 660.26 57369.62 88888.00 0099-11-14 01:46:13.836 318 15626.75 660.64 57369.38 88888.00 0099-11-14 01:46:14.836 318 15626.62 660.26 57369.13 88888.00 0099-11-14 01:46:15.836 318 15627.14 660.64 57369.13 88888.00 0099-11-14 01:46:16.836 318 15626.49 661.01 57369.38 88888.00 0099-11-14 01:46:17.836 318 15625.71 660.88 57368.77 88888.00 0099-11-14 01:46:18.836 318 15625.19 660.26 57369.13 88888.00 0099-11-14 01:46:19.836 318 15625.45 660.02 57369.01 88888.00 0099-11-14 01:46:20.836 318 15625.45 660.51 57368.64 88888.00 0099-11-14 01:46:21.836 318 15624.80 660.14 57368.52 88888.00 0099-11-14 01:46:22.836 318 15624.80 659.77 57369.13 88888.00 0099-11-14 01:46:23.836 318 15624.02 661.13 57368.40 88888.00 0099-11-14 01:46:24.836 318 15624.02 660.51 57369.13 88888.00 0099-11-14 01:46:25.836 318 15624.41 660.51 57368.28 88888.00 0099-11-14 01:46:26.836 318 15623.63 660.02 57368.28 88888.00 0099-11-14 01:46:27.836 318 15622.85 659.40 57368.52 88888.00 0099-11-14 01:46:28.836 318 15622.59 660.14 57368.40 88888.00 0099-11-14 01:46:29.836 318 15622.20 660.51 57368.16 88888.00 0099-11-14 01:46:30.836 318 15622.59 660.02 57367.42 88888.00 0099-11-14 01:46:31.836 318 15622.33 660.02 57368.16 88888.00 0099-11-14 01:46:32.836 318 15622.20 660.26 57367.42 88888.00 0099-11-14 01:46:33.836 318 15621.81 660.26 57367.91 88888.00 0099-11-14 01:46:34.836 318 15621.81 660.02 57367.18 88888.00 0099-11-14 01:46:35.836 318 15621.94 659.77 57368.04 88888.00 0099-11-14 01:46:36.836 318 15621.03 659.77 57367.54 88888.00 0099-11-14 01:46:37.836 318 15620.90 659.89 57367.67 88888.00 0099-11-14 01:46:38.836 318 15621.16 659.65 57367.30 88888.00 0099-11-14 01:46:39.836 318 15620.77 659.89 57367.79 88888.00 0099-11-14 01:46:40.836 318 15620.38 659.40 57367.67 88888.00 0099-11-14 01:46:41.836 318 15619.86 659.40 57366.32 88888.00 0099-11-14 01:46:42.836 318 15619.73 659.52 57366.69 88888.00 0099-11-14 01:46:43.836 318 15619.73 659.40 57367.18 88888.00 0099-11-14 01:46:44.836 318 15619.34 659.52 57366.93 88888.00 0099-11-14 01:46:45.836 318 15619.34 659.65 57367.05 88888.00 0099-11-14 01:46:46.836 318 15618.43 659.03 57366.57 88888.00 0099-11-14 01:46:47.836 318 15618.69 659.40 57366.20 88888.00 0099-11-14 01:46:48.836 318 15618.56 659.52 57366.45 88888.00 0099-11-14 01:46:49.836 318 15618.56 659.15 57365.96 88888.00 0099-11-14 01:46:50.836 318 15618.04 658.78 57366.20 88888.00 0099-11-14 01:46:51.836 318 15618.56 659.65 57365.71 88888.00 0099-11-14 01:46:52.836 318 15618.17 659.52 57365.59 88888.00 0099-11-14 01:46:53.836 318 15618.82 658.53 57365.34 88888.00 0099-11-14 01:46:54.836 318 15618.43 659.03 57366.32 88888.00 0099-11-14 01:46:55.836 318 15618.69 658.78 57365.83 88888.00 0099-11-14 01:46:56.836 318 15618.04 659.15 57365.83 88888.00 0099-11-14 01:46:57.836 318 15617.65 658.78 57365.71 88888.00 0099-11-14 01:46:58.836 318 15617.65 658.04 57365.83 88888.00 0099-11-14 01:46:59.836 318 15617.78 658.65 57365.22 88888.00 0099-11-14 01:47:00.836 318 15617.00 658.78 57365.71 88888.00 0099-11-14 01:47:01.836 318 15617.39 659.15 57365.46 88888.00 0099-11-14 01:47:02.836 318 15616.74 658.28 57365.59 88888.00 0099-11-14 01:47:03.836 318 15617.26 658.65 57365.10 88888.00 0099-11-14 01:47:04.836 318 15616.74 658.04 57364.73 88888.00 0099-11-14 01:47:05.836 318 15616.74 658.41 57365.22 88888.00 0099-11-14 01:47:06.836 318 15616.35 658.41 57365.59 88888.00 0099-11-14 01:47:07.836 318 15615.96 658.90 57364.98 88888.00 0099-11-14 01:47:08.836 318 15616.61 658.16 57365.34 88888.00 0099-11-14 01:47:09.836 318 15616.48 658.16 57364.98 88888.00 0099-11-14 01:47:10.836 318 15616.09 658.78 57364.73 88888.00 0099-11-14 01:47:11.836 318 15616.22 658.78 57365.10 88888.00 0099-11-14 01:47:12.836 318 15615.96 658.16 57364.24 88888.00 0099-11-14 01:47:13.836 318 15615.31 658.90 57364.73 88888.00 0099-11-14 01:47:14.836 318 15615.18 658.41 57364.86 88888.00 0099-11-14 01:47:15.836 318 15616.22 658.53 57364.37 88888.00 0099-11-14 01:47:16.836 318 15615.83 658.28 57363.63 88888.00 0099-11-14 01:47:17.836 318 15615.83 658.16 57364.61 88888.00 0099-11-14 01:47:18.836 318 15616.22 657.79 57364.37 88888.00 0099-11-14 01:47:19.836 318 15616.09 657.66 57364.24 88888.00 0099-11-14 01:47:20.836 318 15616.22 657.91 57364.49 88888.00 0099-11-14 01:47:21.836 318 15615.96 657.91 57364.12 88888.00 0099-11-14 01:47:22.836 318 15615.57 658.28 57364.61 88888.00 0099-11-14 01:47:23.836 318 15615.57 658.53 57363.63 88888.00 0099-11-14 01:47:24.836 318 15615.31 656.92 57363.75 88888.00 0099-11-14 01:47:25.836 318 15615.31 658.41 57364.00 88888.00 0099-11-14 01:47:26.836 318 15615.83 657.66 57364.12 88888.00 0099-11-14 01:47:27.836 318 15615.83 657.79 57364.00 88888.00 0099-11-14 01:47:28.836 318 15615.44 658.16 57363.39 88888.00 0099-11-14 01:47:29.836 318 15615.70 657.91 57363.14 88888.00 0099-11-14 01:47:30.836 318 15615.96 657.91 57363.39 88888.00 0099-11-14 01:47:31.836 318 15616.48 658.04 57363.63 88888.00 0099-11-14 01:47:32.836 318 15615.96 657.79 57363.63 88888.00 0099-11-14 01:47:33.836 318 15616.48 658.28 57363.51 88888.00 0099-11-14 01:47:34.836 318 15616.35 658.28 57363.88 88888.00 0099-11-14 01:47:35.836 318 15615.83 658.04 57364.00 88888.00 0099-11-14 01:47:36.836 318 15615.96 657.66 57363.27 88888.00 0099-11-14 01:47:37.836 318 15616.35 657.91 57363.75 88888.00 0099-11-14 01:47:38.836 318 15616.48 658.41 57363.75 88888.00 0099-11-14 01:47:39.836 318 15617.13 657.91 57363.51 88888.00 0099-11-14 01:47:40.836 318 15616.22 658.53 57363.14 88888.00 0099-11-14 01:47:41.836 318 15615.96 658.16 57362.65 88888.00 0099-11-14 01:47:42.836 318 15616.87 658.04 57363.02 88888.00 0099-11-14 01:47:43.836 318 15617.13 658.04 57363.51 88888.00 0099-11-14 01:47:44.836 318 15617.00 658.53 57363.27 88888.00 0099-11-14 01:47:45.836 318 15617.52 658.28 57363.39 88888.00 0099-11-14 01:47:46.836 318 15617.26 658.78 57362.90 88888.00 0099-11-14 01:47:47.836 318 15616.87 658.16 57363.39 88888.00 0099-11-14 01:47:48.836 318 15617.65 658.04 57363.51 88888.00 0099-11-14 01:47:49.836 318 15617.78 657.91 57363.63 88888.00 0099-11-14 01:47:50.836 318 15617.91 658.41 57363.39 88888.00 0099-11-14 01:47:51.836 318 15618.69 659.03 57362.90 88888.00 0099-11-14 01:47:52.836 318 15618.04 658.65 57363.88 88888.00 0099-11-14 01:47:53.836 318 15618.30 658.65 57363.14 88888.00 0099-11-14 01:47:54.836 318 15618.82 658.16 57363.02 88888.00 0099-11-14 01:47:55.836 318 15618.69 658.53 57363.14 88888.00 0099-11-14 01:47:56.836 318 15618.82 659.03 57363.51 88888.00 0099-11-14 01:47:57.836 318 15618.95 658.65 57363.51 88888.00 0099-11-14 01:47:58.836 318 15619.47 658.65 57363.02 88888.00 0099-11-14 01:47:59.836 318 15618.69 658.53 57363.14 88888.00 0099-11-14 01:48:00.836 318 15619.99 659.40 57363.63 88888.00 0099-11-14 01:48:01.836 318 15619.99 659.40 57363.14 88888.00 0099-11-14 01:48:02.836 318 15619.73 658.65 57363.51 88888.00 0099-11-14 01:48:03.836 318 15619.60 659.27 57363.14 88888.00 0099-11-14 01:48:04.836 318 15620.38 659.03 57362.90 88888.00 0099-11-14 01:48:05.836 318 15620.64 659.03 57362.90 88888.00 0099-11-14 01:48:06.836 318 15621.03 659.52 57363.02 88888.00 0099-11-14 01:48:07.836 318 15619.86 659.03 57362.78 88888.00 0099-11-14 01:48:08.836 318 15620.64 659.52 57362.90 88888.00 0099-11-14 01:48:09.836 318 15620.77 658.90 57362.90 88888.00 0099-11-14 01:48:10.836 318 15621.03 659.65 57363.14 88888.00 0099-11-14 01:48:11.836 318 15621.16 659.52 57363.14 88888.00 0099-11-14 01:48:12.836 318 15621.55 659.40 57363.63 88888.00 0099-11-14 01:48:13.836 318 15622.07 659.89 57363.51 88888.00 0099-11-14 01:48:14.836 318 15621.81 660.14 57362.78 88888.00 0099-11-14 01:48:15.836 318 15621.68 660.39 57363.02 88888.00 0099-11-14 01:48:16.836 318 15622.59 659.89 57363.02 88888.00 0099-11-14 01:48:17.836 318 15622.85 660.26 57362.90 88888.00 0099-11-14 01:48:18.836 318 15622.98 660.76 57363.27 88888.00 0099-11-14 01:48:19.836 318 15622.72 660.26 57363.02 88888.00 0099-11-14 01:48:20.836 318 15623.11 660.88 57363.39 88888.00 0099-11-14 01:48:21.836 318 15622.85 660.14 57363.02 88888.00 0099-11-14 01:48:22.836 318 15623.50 660.88 57363.02 88888.00 0099-11-14 01:48:23.836 318 15623.76 660.76 57362.78 88888.00 0099-11-14 01:48:24.836 318 15624.28 660.76 57363.02 88888.00 0099-11-14 01:48:25.836 318 15624.28 660.64 57363.27 88888.00 0099-11-14 01:48:26.836 318 15624.02 661.50 57363.14 88888.00 0099-11-14 01:48:27.836 318 15624.54 661.26 57363.88 88888.00 0099-11-14 01:48:28.836 318 15624.80 661.50 57363.02 88888.00 0099-11-14 01:48:29.836 318 15625.19 661.13 57363.63 88888.00 0099-11-14 01:48:30.836 318 15625.06 661.26 57363.51 88888.00 0099-11-14 01:48:31.836 318 15625.45 660.51 57364.00 88888.00 0099-11-14 01:48:32.836 318 15625.71 661.63 57363.88 88888.00 0099-11-14 01:48:33.836 318 15625.58 661.75 57363.51 88888.00 0099-11-14 01:48:34.836 318 15626.36 662.25 57363.51 88888.00 0099-11-14 01:48:35.836 318 15625.97 662.12 57363.51 88888.00 0099-11-14 01:48:36.836 318 15627.53 661.63 57364.24 88888.00 0099-11-14 01:48:37.836 318 15626.36 662.74 57364.12 88888.00 0099-11-14 01:48:38.836 318 15627.27 662.12 57363.88 88888.00 0099-11-14 01:48:39.836 318 15627.27 662.74 57364.12 88888.00 0099-11-14 01:48:40.836 318 15627.92 662.49 57364.24 88888.00 0099-11-14 01:48:41.836 318 15627.14 662.99 57364.00 88888.00 0099-11-14 01:48:42.836 318 15627.27 663.11 57364.98 88888.00 0099-11-14 01:48:43.836 318 15627.92 663.61 57364.37 88888.00 0099-11-14 01:48:44.836 318 15627.92 662.99 57364.00 88888.00 0099-11-14 01:48:45.836 318 15628.05 663.11 57365.10 88888.00 0099-11-14 01:48:46.836 318 15628.44 663.48 57364.61 88888.00 0099-11-14 01:48:47.836 318 15628.44 663.48 57364.49 88888.00 0099-11-14 01:48:48.836 318 15628.83 663.48 57365.34 88888.00 0099-11-14 01:48:49.836 318 15629.08 663.86 57363.75 88888.00 0099-11-14 01:48:50.836 318 15629.47 663.86 57364.49 88888.00 0099-11-14 01:48:51.836 318 15629.21 663.61 57364.37 88888.00 0099-11-14 01:48:52.836 318 15629.34 664.10 57364.00 88888.00 0099-11-14 01:48:53.836 318 15629.60 663.73 57364.86 88888.00 0099-11-14 01:48:54.836 318 15629.86 663.73 57365.46 88888.00 0099-11-14 01:48:55.836 318 15630.38 664.10 57365.34 88888.00 0099-11-14 01:48:56.836 318 15629.34 664.48 57364.61 88888.00 0099-11-14 01:48:57.836 318 15629.08 664.72 57364.86 88888.00 0099-11-14 01:48:58.836 318 15629.73 664.60 57364.73 88888.00 0099-11-14 01:48:59.836 318 15629.99 665.59 57364.98 88888.00 0099-11-14 01:49:00.836 318 15630.51 665.09 57365.22 88888.00 0099-11-14 01:49:01.836 318 15630.38 663.86 57366.20 88888.00 0099-11-14 01:49:02.836 318 15631.03 664.85 57365.46 88888.00 0099-11-14 01:49:03.836 318 15630.64 664.97 57365.34 88888.00 0099-11-14 01:49:04.836 318 15630.38 664.97 57366.08 88888.00 0099-11-14 01:49:05.836 318 15630.77 665.22 57366.08 88888.00 0099-11-14 01:49:06.836 318 15630.90 664.97 57365.71 88888.00 0099-11-14 01:49:07.836 318 15630.77 665.84 57366.08 88888.00 0099-11-14 01:49:08.836 318 15631.29 664.72 57365.96 88888.00 0099-11-14 01:49:09.836 318 15630.51 665.34 57365.59 88888.00 0099-11-14 01:49:10.836 318 15631.29 665.84 57366.20 88888.00 0099-11-14 01:49:11.836 318 15631.29 665.84 57367.18 88888.00 0099-11-14 01:49:12.836 318 15630.77 665.84 57366.45 88888.00 0099-11-14 01:49:13.836 318 15631.68 665.59 57366.81 88888.00 0099-11-14 01:49:14.836 318 15631.16 665.59 57367.05 88888.00 0099-11-14 01:49:15.836 318 15630.77 666.46 57366.93 88888.00 0099-11-14 01:49:16.836 318 15631.29 666.21 57366.57 88888.00 0099-11-14 01:49:17.836 318 15631.42 665.84 57367.05 88888.00 0099-11-14 01:49:18.836 318 15630.90 665.96 57367.18 88888.00 0099-11-14 01:49:19.836 318 15631.29 666.46 57367.05 88888.00 0099-11-14 01:49:20.836 318 15630.90 666.83 57367.30 88888.00 0099-11-14 01:49:21.836 318 15631.03 667.32 57367.67 88888.00 0099-11-14 01:49:22.836 318 15631.03 666.83 57367.05 88888.00 0099-11-14 01:49:23.836 318 15630.64 667.08 57366.93 88888.00 0099-11-14 01:49:24.836 318 15631.68 667.45 57367.42 88888.00 0099-11-14 01:49:25.836 318 15631.03 667.70 57367.79 88888.00 0099-11-14 01:49:26.836 318 15631.16 667.20 57367.79 88888.00 0099-11-14 01:49:27.836 318 15630.51 667.08 57367.67 88888.00 0099-11-14 01:49:28.836 318 15630.77 667.08 57367.30 88888.00 0099-11-14 01:49:29.836 318 15630.90 667.57 57367.18 88888.00 0099-11-14 01:49:30.836 318 15630.38 667.20 57367.79 88888.00 0099-11-14 01:49:31.836 318 15630.64 667.57 57367.54 88888.00 0099-11-14 01:49:32.836 318 15631.03 667.94 57367.79 88888.00 0099-11-14 01:49:33.836 318 15630.25 668.19 57368.40 88888.00 0099-11-14 01:49:34.836 318 15630.77 668.56 57368.16 88888.00 0099-11-14 01:49:35.836 318 15630.77 667.94 57368.16 88888.00 0099-11-14 01:49:36.836 318 15630.51 667.70 57368.52 88888.00 0099-11-14 01:49:37.836 318 15630.38 668.69 57368.77 88888.00 0099-11-14 01:49:38.836 318 15630.12 668.19 57368.64 88888.00 0099-11-14 01:49:39.836 318 15629.47 668.32 57368.64 88888.00 0099-11-14 01:49:40.836 318 15629.73 668.07 57369.13 88888.00 0099-11-14 01:49:41.836 318 15629.73 668.56 57368.89 88888.00 0099-11-14 01:49:42.836 318 15629.99 668.32 57368.77 88888.00 0099-11-14 01:49:43.836 318 15629.47 668.56 57368.52 88888.00 0099-11-14 01:49:44.836 318 15628.83 668.44 57368.77 88888.00 0099-11-14 01:49:45.836 318 15629.34 668.56 57368.77 88888.00 0099-11-14 01:49:46.836 318 15629.08 668.69 57368.77 88888.00 0099-11-14 01:49:47.836 318 15629.21 668.32 57368.77 88888.00 0099-11-14 01:49:48.836 318 15628.83 669.55 57368.52 88888.00 0099-11-14 01:49:49.836 318 15628.18 668.69 57369.13 88888.00 0099-11-14 01:49:50.836 318 15628.57 669.31 57369.13 88888.00 0099-11-14 01:49:51.836 318 15629.34 669.06 57369.26 88888.00 0099-11-14 01:49:52.836 318 15628.70 668.93 57369.50 88888.00 0099-11-14 01:49:53.836 318 15628.05 668.44 57369.26 88888.00 0099-11-14 01:49:54.836 318 15627.79 669.31 57369.38 88888.00 0099-11-14 01:49:55.836 318 15628.05 668.56 57369.50 88888.00 0099-11-14 01:49:56.836 318 15627.27 669.31 57369.62 88888.00 0099-11-14 01:49:57.836 318 15627.40 669.93 57369.50 88888.00 0099-11-14 01:49:58.836 318 15627.27 669.55 57369.13 88888.00 0099-11-14 01:49:59.836 318 15627.66 668.93 57370.48 88888.00 0099-11-14 01:50:00.836 318 15627.01 668.07 57369.99 88888.00 0099-11-14 01:50:01.836 318 15627.40 669.31 57369.62 88888.00 0099-11-14 01:50:02.836 318 15626.88 669.18 57370.23 88888.00 0099-11-14 01:50:03.836 318 15626.36 669.18 57369.50 88888.00 0099-11-14 01:50:04.836 318 15626.75 669.68 57370.23 88888.00 0099-11-14 01:50:05.836 318 15626.10 669.55 57370.11 88888.00 0099-11-14 01:50:06.836 318 15625.58 669.80 57369.62 88888.00 0099-11-14 01:50:07.836 318 15625.06 669.93 57369.87 88888.00 0099-11-14 01:50:08.836 318 15625.58 669.68 57369.62 88888.00 0099-11-14 01:50:09.836 318 15624.93 669.93 57369.99 88888.00 0099-11-14 01:50:10.836 318 15624.80 669.80 57369.50 88888.00 0099-11-14 01:50:11.836 318 15625.06 669.68 57369.87 88888.00 0099-11-14 01:50:12.836 318 15624.67 669.80 57370.11 88888.00 0099-11-14 01:50:13.836 318 15623.76 669.31 57369.99 88888.00 0099-11-14 01:50:14.836 318 15624.02 669.68 57370.36 88888.00 0099-11-14 01:50:15.836 318 15623.89 669.80 57370.36 88888.00 0099-11-14 01:50:16.836 318 15624.15 669.43 57369.75 88888.00 0099-11-14 01:50:17.836 318 15623.63 669.43 57369.62 88888.00 0099-11-14 01:50:18.836 318 15622.98 669.55 57370.23 88888.00 0099-11-14 01:50:19.836 318 15623.50 670.05 57370.48 88888.00 0099-11-14 01:50:20.836 318 15622.20 670.05 57370.48 88888.00 0099-11-14 01:50:21.836 318 15621.81 669.68 57370.72 88888.00 0099-11-14 01:50:22.836 318 15622.59 669.43 57370.85 88888.00 0099-11-14 01:50:23.836 318 15622.33 669.55 57369.87 88888.00 0099-11-14 01:50:24.836 318 15622.20 669.31 57370.85 88888.00 0099-11-14 01:50:25.836 318 15621.29 669.06 57370.72 88888.00 0099-11-14 01:50:26.836 318 15621.68 669.68 57370.85 88888.00 0099-11-14 01:50:27.836 318 15621.42 669.80 57371.46 88888.00 0099-11-14 01:50:28.836 318 15621.03 669.68 57370.48 88888.00 0099-11-14 01:50:29.836 318 15620.64 668.93 57371.09 88888.00 0099-11-14 01:50:30.836 318 15620.64 669.18 57371.21 88888.00 0099-11-14 01:50:31.836 318 15620.64 669.31 57371.70 88888.00 0099-11-14 01:50:32.836 318 15619.60 669.06 57370.23 88888.00 0099-11-14 01:50:33.836 318 15619.47 669.31 57370.60 88888.00 0099-11-14 01:50:34.836 318 15619.21 670.30 57370.85 88888.00 0099-11-14 01:50:35.836 318 15618.82 669.55 57370.97 88888.00 0099-11-14 01:50:36.836 318 15618.69 669.18 57370.72 88888.00 0099-11-14 01:50:37.836 318 15618.82 669.31 57371.09 88888.00 0099-11-14 01:50:38.836 318 15618.04 669.18 57371.09 88888.00 0099-11-14 01:50:39.836 318 15617.91 669.18 57370.72 88888.00 0099-11-14 01:50:40.836 318 15617.39 669.18 57370.36 88888.00 0099-11-14 01:50:41.836 318 15617.52 669.31 57370.48 88888.00 0099-11-14 01:50:42.836 318 15616.35 668.93 57371.09 88888.00 0099-11-14 01:50:43.836 318 15617.26 669.55 57371.09 88888.00 0099-11-14 01:50:44.836 318 15616.22 668.81 57370.48 88888.00 0099-11-14 01:50:45.836 318 15615.96 668.93 57370.11 88888.00 0099-11-14 01:50:46.836 318 15615.70 668.81 57371.09 88888.00 0099-11-14 01:50:47.836 318 15616.09 668.93 57370.85 88888.00 0099-11-14 01:50:48.836 318 15614.79 667.94 57370.48 88888.00 0099-11-14 01:50:49.836 318 15615.57 668.07 57370.85 88888.00 0099-11-14 01:50:50.836 318 15614.53 668.32 57370.60 88888.00 0099-11-14 01:50:51.836 318 15615.05 668.93 57370.36 88888.00 0099-11-14 01:50:52.836 318 15614.40 667.82 57370.23 88888.00 0099-11-14 01:50:53.836 318 15614.14 667.82 57370.11 88888.00 0099-11-14 01:50:54.836 318 15614.14 667.94 57369.99 88888.00 0099-11-14 01:50:55.836 318 15613.49 668.44 57369.75 88888.00 0099-11-14 01:50:56.836 318 15613.49 667.70 57370.36 88888.00 0099-11-14 01:50:57.836 318 15612.71 668.44 57369.87 88888.00 0099-11-14 01:50:58.836 318 15613.23 667.70 57370.36 88888.00 0099-11-14 01:50:59.836 318 15613.10 668.19 57370.36 88888.00 0099-11-14 01:51:00.836 318 15612.19 667.57 57369.99 88888.00 0099-11-14 01:51:01.836 318 15612.06 668.07 57369.62 88888.00 0099-11-14 01:51:02.836 318 15611.80 667.82 57370.11 88888.00 0099-11-14 01:51:03.836 318 15611.54 667.70 57370.36 88888.00 0099-11-14 01:51:04.836 318 15611.54 667.94 57370.36 88888.00 0099-11-14 01:51:05.836 318 15611.54 667.94 57370.36 88888.00 0099-11-14 01:51:06.836 318 15611.29 667.57 57370.11 88888.00 0099-11-14 01:51:07.836 318 15610.89 667.45 57370.36 88888.00 0099-11-14 01:51:08.836 318 15611.54 667.20 57369.87 88888.00 0099-11-14 01:51:09.836 318 15610.89 666.95 57370.85 88888.00 0099-11-14 01:51:10.836 318 15610.63 667.08 57369.26 88888.00 0099-11-14 01:51:11.836 318 15610.12 667.08 57369.75 88888.00 0099-11-14 01:51:12.836 318 15609.73 668.07 57369.50 88888.00 0099-11-14 01:51:13.836 318 15609.99 667.20 57369.87 88888.00 0099-11-14 01:51:14.836 318 15609.86 666.83 57369.99 88888.00 0099-11-14 01:51:15.836 318 15609.73 667.08 57370.23 88888.00 0099-11-14 01:51:16.836 318 15609.60 666.83 57369.75 88888.00 0099-11-14 01:51:17.836 318 15608.95 667.32 57369.75 88888.00 0099-11-14 01:51:18.836 318 15608.56 667.08 57369.87 88888.00 0099-11-14 01:51:19.836 318 15608.56 667.08 57369.62 88888.00 0099-11-14 01:51:20.836 318 15608.17 667.57 57370.11 88888.00 0099-11-14 01:51:21.836 318 15608.43 667.20 57369.13 88888.00 0099-11-14 01:51:22.836 318 15608.30 666.46 57369.62 88888.00 0099-11-14 01:51:23.836 318 15607.65 666.95 57369.38 88888.00 0099-11-14 01:51:24.836 318 15608.04 666.95 57369.99 88888.00 0099-11-14 01:51:25.836 318 15607.91 666.58 57369.26 88888.00 0099-11-14 01:51:26.836 318 15607.52 666.95 57368.77 88888.00 0099-11-14 01:51:27.836 318 15607.13 667.08 57369.13 88888.00 0099-11-14 01:51:28.836 318 15606.87 666.46 57368.52 88888.00 0099-11-14 01:51:29.836 318 15606.87 666.83 57369.01 88888.00 0099-11-14 01:51:30.836 318 15607.13 667.08 57369.13 88888.00 0099-11-14 01:51:31.836 318 15606.22 666.83 57369.13 88888.00 0099-11-14 01:51:32.836 318 15606.87 666.33 57368.64 88888.00 0099-11-14 01:51:33.836 318 15606.61 666.46 57369.01 88888.00 0099-11-14 01:51:34.836 318 15606.48 666.46 57368.64 88888.00 0099-11-14 01:51:35.836 318 15606.48 666.33 57368.28 88888.00 0099-11-14 01:51:36.836 318 15605.96 666.71 57368.28 88888.00 0099-11-14 01:51:37.836 318 15605.96 666.71 57368.28 88888.00 0099-11-14 01:51:38.836 318 15605.70 666.58 57368.52 88888.00 0099-11-14 01:51:39.836 318 15605.44 666.71 57368.40 88888.00 0099-11-14 01:51:40.836 318 15605.70 666.83 57368.04 88888.00 0099-11-14 01:51:41.836 318 15605.57 666.09 57368.16 88888.00 0099-11-14 01:51:42.836 318 15605.57 667.08 57368.16 88888.00 0099-11-14 01:51:43.836 318 15605.18 666.21 57368.16 88888.00 0099-11-14 01:51:44.836 318 15605.18 666.95 57368.28 88888.00 0099-11-14 01:51:45.836 318 15605.70 666.71 57367.79 88888.00 0099-11-14 01:51:46.836 318 15603.88 666.71 57368.16 88888.00 0099-11-14 01:51:47.836 318 15605.05 665.96 57367.67 88888.00 0099-11-14 01:51:48.836 318 15605.18 666.21 57367.42 88888.00 0099-11-14 01:51:49.836 318 15604.79 666.21 57367.67 88888.00 0099-11-14 01:51:50.836 318 15604.53 666.58 57367.30 88888.00 0099-11-14 01:51:51.836 318 15603.88 666.71 57367.30 88888.00 0099-11-14 01:51:52.836 318 15604.27 666.21 57367.30 88888.00 0099-11-14 01:51:53.836 318 15604.40 665.59 57367.18 88888.00 0099-11-14 01:51:54.836 318 15604.27 666.83 57367.18 88888.00 0099-11-14 01:51:55.836 318 15604.14 666.58 57367.54 88888.00 0099-11-14 01:51:56.836 318 15603.75 666.71 57366.69 88888.00 0099-11-14 01:51:57.836 318 15603.88 666.21 57367.05 88888.00 0099-11-14 01:51:58.836 318 15604.01 666.58 57366.93 88888.00 0099-11-14 01:51:59.836 318 15603.62 666.21 57366.69 88888.00 0099-11-14 01:52:00.836 318 15603.75 666.71 57366.81 88888.00 0099-11-14 01:52:01.836 318 15604.01 666.71 57366.20 88888.00 0099-11-14 01:52:02.836 318 15603.10 666.46 57367.42 88888.00 0099-11-14 01:52:03.836 318 15603.23 666.95 57366.93 88888.00 0099-11-14 01:52:04.836 318 15603.10 665.71 57367.05 88888.00 0099-11-14 01:52:05.836 318 15603.10 667.08 57366.45 88888.00 0099-11-14 01:52:06.836 318 15603.36 666.58 57366.45 88888.00 0099-11-14 01:52:07.836 318 15603.23 665.71 57366.20 88888.00 0099-11-14 01:52:08.836 318 15603.36 666.09 57366.69 88888.00 0099-11-14 01:52:09.836 318 15603.62 666.46 57365.96 88888.00 0099-11-14 01:52:10.836 318 15602.84 666.71 57366.32 88888.00 0099-11-14 01:52:11.836 318 15603.23 666.58 57365.96 88888.00 0099-11-14 01:52:12.836 318 15604.14 666.33 57366.20 88888.00 0099-11-14 01:52:13.836 318 15604.14 666.21 57366.45 88888.00 0099-11-14 01:52:14.836 318 15603.10 666.09 57365.46 88888.00 0099-11-14 01:52:15.836 318 15603.49 666.21 57366.32 88888.00 0099-11-14 01:52:16.836 318 15602.45 665.96 57366.08 88888.00 0099-11-14 01:52:17.836 318 15602.84 666.71 57365.83 88888.00 0099-11-14 01:52:18.836 318 15604.01 666.33 57366.20 88888.00 0099-11-14 01:52:19.836 318 15602.71 665.96 57365.34 88888.00 0099-11-14 01:52:20.836 318 15602.71 666.21 57364.98 88888.00 0099-11-14 01:52:21.836 318 15603.10 665.71 57365.59 88888.00 0099-11-14 01:52:22.836 318 15602.84 667.08 57365.59 88888.00 0099-11-14 01:52:23.836 318 15602.58 666.83 57365.59 88888.00 0099-11-14 01:52:24.836 318 15603.10 666.33 57365.83 88888.00 0099-11-14 01:52:25.836 318 15602.84 666.58 57365.46 88888.00 0099-11-14 01:52:26.836 318 15603.10 666.33 57364.86 88888.00 0099-11-14 01:52:27.836 318 15603.49 666.46 57364.98 88888.00 0099-11-14 01:52:28.836 318 15603.49 666.46 57364.49 88888.00 0099-11-14 01:52:29.836 318 15603.62 666.46 57365.10 88888.00 0099-11-14 01:52:30.836 318 15602.84 666.46 57364.98 88888.00 0099-11-14 01:52:31.836 318 15603.10 665.96 57364.73 88888.00 0099-11-14 01:52:32.836 318 15603.88 666.09 57365.10 88888.00 0099-11-14 01:52:33.836 318 15603.75 666.21 57364.12 88888.00 0099-11-14 01:52:34.836 318 15603.10 666.46 57364.98 88888.00 0099-11-14 01:52:35.836 318 15603.36 666.83 57364.98 88888.00 0099-11-14 01:52:36.836 318 15604.01 666.09 57364.37 88888.00 0099-11-14 01:52:37.836 318 15603.36 666.46 57363.88 88888.00 0099-11-14 01:52:38.836 318 15603.75 666.71 57364.86 88888.00 0099-11-14 01:52:39.836 318 15604.79 666.33 57365.10 88888.00 0099-11-14 01:52:40.836 318 15603.49 666.71 57364.12 88888.00 0099-11-14 01:52:41.836 318 15604.01 666.95 57364.61 88888.00 0099-11-14 01:52:42.836 318 15603.62 667.20 57364.86 88888.00 0099-11-14 01:52:43.836 318 15604.14 666.58 57364.61 88888.00 0099-11-14 01:52:44.836 318 15603.88 667.20 57364.86 88888.00 0099-11-14 01:52:45.836 318 15604.27 667.08 57364.73 88888.00 0099-11-14 01:52:46.836 318 15603.88 666.83 57364.49 88888.00 0099-11-14 01:52:47.836 318 15603.49 667.08 57364.73 88888.00 0099-11-14 01:52:48.836 318 15604.01 667.82 57364.24 88888.00 0099-11-14 01:52:49.836 318 15604.40 667.45 57364.12 88888.00 0099-11-14 01:52:50.836 318 15603.75 666.95 57363.88 88888.00 0099-11-14 01:52:51.836 318 15603.88 667.32 57364.73 88888.00 0099-11-14 01:52:52.836 318 15604.27 668.07 57365.10 88888.00 0099-11-14 01:52:53.836 318 15603.62 667.45 57364.49 88888.00 0099-11-14 01:52:54.836 318 15604.40 667.70 57364.24 88888.00 0099-11-14 01:52:55.836 318 15604.53 667.57 57364.61 88888.00 0099-11-14 01:52:56.836 318 15604.27 667.32 57363.75 88888.00 0099-11-14 01:52:57.836 318 15604.27 668.32 57363.88 88888.00 0099-11-14 01:52:58.836 318 15604.40 667.94 57363.63 88888.00 0099-11-14 01:52:59.836 318 15604.53 668.32 57364.37 88888.00 0099-11-14 01:53:00.836 318 15604.66 667.57 57364.86 88888.00 0099-11-14 01:53:01.836 318 15604.40 668.19 57363.51 88888.00 0099-11-14 01:53:02.836 318 15604.66 667.70 57363.75 88888.00 0099-11-14 01:53:03.836 318 15604.53 668.44 57363.88 88888.00 0099-11-14 01:53:04.836 318 15604.40 668.44 57363.75 88888.00 0099-11-14 01:53:05.836 318 15604.66 668.32 57364.00 88888.00 0099-11-14 01:53:06.836 318 15604.01 668.81 57363.63 88888.00 0099-11-14 01:53:07.836 318 15604.40 667.94 57363.88 88888.00 0099-11-14 01:53:08.836 318 15604.14 668.44 57364.24 88888.00 0099-11-14 01:53:09.836 318 15604.53 668.32 57363.75 88888.00 0099-11-14 01:53:10.836 318 15604.92 668.07 57364.00 88888.00 0099-11-14 01:53:11.836 318 15604.40 668.44 57363.63 88888.00 0099-11-14 01:53:12.836 318 15604.66 668.19 57363.51 88888.00 0099-11-14 01:53:13.836 318 15604.53 669.06 57364.12 88888.00 0099-11-14 01:53:14.836 318 15604.79 669.06 57364.49 88888.00 0099-11-14 01:53:15.836 318 15604.79 668.69 57363.88 88888.00 0099-11-14 01:53:16.836 318 15604.66 668.44 57363.88 88888.00 0099-11-14 01:53:17.836 318 15605.05 668.93 57363.75 88888.00 0099-11-14 01:53:18.836 318 15604.40 668.81 57363.75 88888.00 0099-11-14 01:53:19.836 318 15604.92 668.44 57363.39 88888.00 0099-11-14 01:53:20.836 318 15604.92 668.81 57363.51 88888.00 0099-11-14 01:53:21.836 318 15605.05 668.81 57363.27 88888.00 0099-11-14 01:53:22.836 318 15604.92 668.93 57363.51 88888.00 0099-11-14 01:53:23.836 318 15604.66 669.43 57362.90 88888.00 0099-11-14 01:53:24.836 318 15605.31 669.68 57363.63 88888.00 0099-11-14 01:53:25.836 318 15604.53 669.43 57364.00 88888.00 0099-11-14 01:53:26.836 318 15605.44 669.55 57363.02 88888.00 0099-11-14 01:53:27.836 318 15605.31 669.06 57364.00 88888.00 0099-11-14 01:53:28.836 318 15604.66 668.93 57363.88 88888.00 0099-11-14 01:53:29.836 318 15605.18 669.68 57363.27 88888.00 0099-11-14 01:53:30.836 318 15605.44 668.93 57363.27 88888.00 0099-11-14 01:53:31.836 318 15605.44 669.31 57363.14 88888.00 0099-11-14 01:53:32.836 318 15604.79 669.55 57363.39 88888.00 0099-11-14 01:53:33.836 318 15605.18 669.55 57363.27 88888.00 0099-11-14 01:53:34.836 318 15604.92 669.93 57363.63 88888.00 0099-11-14 01:53:35.836 318 15604.79 669.93 57363.27 88888.00 0099-11-14 01:53:36.836 318 15605.05 669.55 57362.78 88888.00 0099-11-14 01:53:37.836 318 15605.18 669.31 57363.63 88888.00 0099-11-14 01:53:38.836 318 15604.79 669.68 57362.90 88888.00 0099-11-14 01:53:39.836 318 15604.27 669.93 57363.39 88888.00 0099-11-14 01:53:40.836 318 15605.05 669.55 57364.00 88888.00 0099-11-14 01:53:41.836 318 15604.79 670.05 57363.14 88888.00 0099-11-14 01:53:42.836 318 15604.53 670.05 57363.63 88888.00 0099-11-14 01:53:43.836 318 15605.31 669.68 57364.24 88888.00 0099-11-14 01:53:44.836 318 15605.70 669.80 57364.00 88888.00 0099-11-14 01:53:45.836 318 15604.66 669.68 57363.14 88888.00 0099-11-14 01:53:46.836 318 15604.53 670.54 57363.88 88888.00 0099-11-14 01:53:47.836 318 15604.66 669.55 57363.88 88888.00 0099-11-14 01:53:48.836 318 15603.49 669.43 57363.63 88888.00 0099-11-14 01:53:49.836 318 15604.27 669.80 57363.51 88888.00 0099-11-14 01:53:50.836 318 15604.53 670.05 57363.27 88888.00 0099-11-14 01:53:51.836 318 15603.75 670.67 57363.75 88888.00 0099-11-14 01:53:52.836 318 15603.88 670.30 57363.14 88888.00 0099-11-14 01:53:53.836 318 15604.14 669.43 57363.27 88888.00 0099-11-14 01:53:54.836 318 15604.14 670.05 57363.14 88888.00 0099-11-14 01:53:55.836 318 15603.88 669.80 57364.00 88888.00 0099-11-14 01:53:56.836 318 15604.27 670.17 57363.02 88888.00 0099-11-14 01:53:57.836 318 15603.62 670.05 57363.75 88888.00 0099-11-14 01:53:58.836 318 15604.53 669.80 57363.75 88888.00 0099-11-14 01:53:59.836 318 15603.62 669.43 57363.51 88888.00 0099-11-14 01:54:00.836 318 15603.23 669.43 57363.75 88888.00 0099-11-14 01:54:01.836 318 15603.62 670.17 57363.39 88888.00 0099-11-14 01:54:02.836 318 15604.01 669.68 57363.27 88888.00 0099-11-14 01:54:03.836 318 15603.10 670.05 57364.24 88888.00 0099-11-14 01:54:04.836 318 15603.75 669.43 57363.75 88888.00 0099-11-14 01:54:05.836 318 15603.75 669.68 57362.90 88888.00 0099-11-14 01:54:06.836 318 15603.36 669.93 57363.27 88888.00 0099-11-14 01:54:07.836 318 15603.10 670.17 57363.75 88888.00 0099-11-14 01:54:08.836 318 15602.84 669.55 57363.39 88888.00 0099-11-14 01:54:09.836 318 15603.23 669.93 57363.63 88888.00 0099-11-14 01:54:10.836 318 15602.97 669.06 57364.12 88888.00 0099-11-14 01:54:11.836 318 15602.97 669.55 57363.63 88888.00 0099-11-14 01:54:12.836 318 15603.10 669.31 57362.78 88888.00 0099-11-14 01:54:13.836 318 15602.45 669.68 57364.00 88888.00 0099-11-14 01:54:14.836 318 15602.58 669.80 57363.75 88888.00 0099-11-14 01:54:15.836 318 15602.58 669.93 57363.63 88888.00 0099-11-14 01:54:16.836 318 15602.58 670.05 57363.88 88888.00 0099-11-14 01:54:17.836 318 15602.71 669.31 57363.88 88888.00 0099-11-14 01:54:18.836 318 15602.45 669.31 57364.37 88888.00 0099-11-14 01:54:19.836 318 15602.58 669.31 57364.00 88888.00 0099-11-14 01:54:20.836 318 15602.71 669.18 57363.88 88888.00 0099-11-14 01:54:21.836 318 15602.84 668.81 57363.63 88888.00 0099-11-14 01:54:22.836 318 15602.58 669.80 57364.12 88888.00 0099-11-14 01:54:23.836 318 15602.97 669.43 57363.51 88888.00 0099-11-14 01:54:24.836 318 15602.32 668.81 57363.75 88888.00 0099-11-14 01:54:25.836 318 15601.67 669.68 57364.24 88888.00 0099-11-14 01:54:26.836 318 15601.93 669.06 57363.51 88888.00 0099-11-14 01:54:27.836 318 15601.80 669.68 57364.12 88888.00 0099-11-14 01:54:28.836 318 15601.54 669.06 57364.12 88888.00 0099-11-14 01:54:29.836 318 15600.76 669.43 57364.12 88888.00 0099-11-14 01:54:30.836 318 15601.41 669.18 57364.12 88888.00 0099-11-14 01:54:31.836 318 15600.76 668.93 57363.75 88888.00 0099-11-14 01:54:32.836 318 15600.76 669.43 57364.12 88888.00 0099-11-14 01:54:33.836 318 15601.41 669.31 57363.27 88888.00 0099-11-14 01:54:34.836 318 15600.63 669.06 57363.75 88888.00 0099-11-14 01:54:35.836 318 15600.89 669.68 57363.63 88888.00 0099-11-14 01:54:36.836 318 15600.76 668.44 57363.51 88888.00 0099-11-14 01:54:37.836 318 15600.89 668.44 57363.51 88888.00 0099-11-14 01:54:38.836 318 15601.28 668.44 57363.63 88888.00 0099-11-14 01:54:39.836 318 15599.72 668.69 57364.00 88888.00 0099-11-14 01:54:40.836 318 15601.15 668.44 57363.75 88888.00 0099-11-14 01:54:41.836 318 15600.50 668.69 57363.51 88888.00 0099-11-14 01:54:42.836 318 15599.72 668.56 57363.88 88888.00 0099-11-14 01:54:43.836 318 15600.50 668.56 57364.12 88888.00 0099-11-14 01:54:44.836 318 15600.24 667.45 57364.61 88888.00 0099-11-14 01:54:45.836 318 15600.11 667.82 57363.75 88888.00 0099-11-14 01:54:46.836 318 15600.63 668.19 57364.24 88888.00 0099-11-14 01:54:47.836 318 15599.46 668.19 57363.75 88888.00 0099-11-14 01:54:48.836 318 15600.11 668.69 57364.37 88888.00 0099-11-14 01:54:49.836 318 15599.98 668.44 57363.88 88888.00 0099-11-14 01:54:50.836 318 15600.24 668.19 57364.00 88888.00 0099-11-14 01:54:51.836 318 15599.59 667.82 57364.12 88888.00 0099-11-14 01:54:52.836 318 15599.33 668.07 57363.88 88888.00 0099-11-14 01:54:53.836 318 15599.72 668.07 57364.12 88888.00 0099-11-14 01:54:54.836 318 15599.46 668.07 57363.88 88888.00 0099-11-14 01:54:55.836 318 15599.33 667.70 57364.12 88888.00 0099-11-14 01:54:56.836 318 15599.20 667.57 57363.39 88888.00 0099-11-14 01:54:57.836 318 15599.46 668.19 57364.00 88888.00 0099-11-14 01:54:58.836 318 15599.72 667.45 57363.75 88888.00 0099-11-14 01:54:59.836 318 15599.07 667.94 57363.39 88888.00 0099-11-14 01:55:00.836 318 15598.81 667.32 57363.51 88888.00 0099-11-14 01:55:01.836 318 15598.81 667.32 57363.02 88888.00 0099-11-14 01:55:02.836 318 15599.33 667.82 57363.88 88888.00 0099-11-14 01:55:03.836 318 15598.16 667.57 57363.51 88888.00 0099-11-14 01:55:04.836 318 15598.42 668.07 57364.00 88888.00 0099-11-14 01:55:05.836 318 15598.81 667.32 57364.00 88888.00 0099-11-14 01:55:06.836 318 15599.07 667.70 57363.39 88888.00 0099-11-14 01:55:07.836 318 15599.33 667.94 57363.51 88888.00 0099-11-14 01:55:08.836 318 15599.72 667.45 57364.24 88888.00 0099-11-14 01:55:09.836 318 15598.42 667.94 57364.12 88888.00 0099-11-14 01:55:10.836 318 15598.81 667.94 57363.88 88888.00 0099-11-14 01:55:11.836 318 15598.94 667.57 57363.75 88888.00 0099-11-14 01:55:12.836 318 15598.55 668.07 57363.88 88888.00 0099-11-14 01:55:13.836 318 15598.42 667.70 57363.75 88888.00 0099-11-14 01:55:14.836 318 15598.55 667.82 57363.88 88888.00 0099-11-14 01:55:15.836 318 15599.20 667.94 57363.75 88888.00 0099-11-14 01:55:16.836 318 15598.94 666.95 57363.63 88888.00 0099-11-14 01:55:17.836 318 15598.29 667.82 57364.00 88888.00 0099-11-14 01:55:18.836 318 15598.68 667.57 57363.63 88888.00 0099-11-14 01:55:19.836 318 15598.94 668.07 57364.37 88888.00 0099-11-14 01:55:20.836 318 15599.33 668.07 57363.88 88888.00 0099-11-14 01:55:21.836 318 15599.20 667.70 57363.75 88888.00 0099-11-14 01:55:22.836 318 15598.68 668.19 57363.75 88888.00 0099-11-14 01:55:23.836 318 15598.55 668.19 57363.88 88888.00 0099-11-14 01:55:24.836 318 15598.81 667.94 57364.24 88888.00 0099-11-14 01:55:25.836 318 15598.81 667.94 57363.63 88888.00 0099-11-14 01:55:26.836 318 15598.81 667.94 57364.00 88888.00 0099-11-14 01:55:27.836 318 15598.16 668.07 57364.61 88888.00 0099-11-14 01:55:28.836 318 15598.68 667.94 57364.24 88888.00 0099-11-14 01:55:29.836 318 15598.81 668.56 57363.75 88888.00 0099-11-14 01:55:30.836 318 15598.81 668.56 57363.88 88888.00 0099-11-14 01:55:31.836 318 15599.59 667.57 57364.24 88888.00 0099-11-14 01:55:32.836 318 15598.94 667.70 57363.88 88888.00 0099-11-14 01:55:33.836 318 15599.59 668.19 57364.49 88888.00 0099-11-14 01:55:34.836 318 15598.55 668.07 57363.63 88888.00 0099-11-14 01:55:35.836 318 15598.55 668.19 57363.27 88888.00 0099-11-14 01:55:36.836 318 15598.81 668.07 57363.88 88888.00 0099-11-14 01:55:37.836 318 15599.20 668.32 57363.75 88888.00 0099-11-14 01:55:38.836 318 15599.46 668.56 57363.51 88888.00 0099-11-14 01:55:39.836 318 15599.33 668.44 57364.12 88888.00 0099-11-14 01:55:40.836 318 15598.94 668.56 57364.24 88888.00 0099-11-14 01:55:41.836 318 15599.59 668.93 57364.24 88888.00 0099-11-14 01:55:42.836 318 15600.11 667.82 57364.86 88888.00 0099-11-14 01:55:43.836 318 15599.72 668.44 57363.88 88888.00 0099-11-14 01:55:44.836 318 15599.85 667.94 57364.12 88888.00 0099-11-14 01:55:45.836 318 15601.02 668.69 57364.12 88888.00 0099-11-14 01:55:46.836 318 15600.11 667.94 57363.63 88888.00 0099-11-14 01:55:47.836 318 15599.98 668.19 57364.49 88888.00 0099-11-14 01:55:48.836 318 15599.85 668.44 57364.49 88888.00 0099-11-14 01:55:49.836 318 15599.85 668.19 57364.37 88888.00 0099-11-14 01:55:50.836 318 15600.37 668.44 57364.24 88888.00 0099-11-14 01:55:51.836 318 15600.50 669.31 57363.88 88888.00 0099-11-14 01:55:52.836 318 15600.89 667.94 57364.24 88888.00 0099-11-14 01:55:53.836 318 15601.15 669.06 57364.37 88888.00 0099-11-14 01:55:54.836 318 15601.02 668.07 57364.00 88888.00 0099-11-14 01:55:55.836 318 15601.15 668.56 57364.24 88888.00 0099-11-14 01:55:56.836 318 15600.89 668.44 57365.10 88888.00 0099-11-14 01:55:57.836 318 15601.02 668.32 57364.24 88888.00 0099-11-14 01:55:58.836 318 15601.15 668.93 57365.22 88888.00 0099-11-14 01:55:59.836 318 15601.67 668.32 57364.37 88888.00 0099-11-14 01:56:00.836 318 15602.19 668.56 57364.49 88888.00 0099-11-14 01:56:01.836 318 15602.45 668.19 57364.49 88888.00 0099-11-14 01:56:02.836 318 15601.15 669.06 57364.73 88888.00 0099-11-14 01:56:03.836 318 15601.28 668.44 57364.24 88888.00 0099-11-14 01:56:04.836 318 15601.67 668.56 57364.61 88888.00 0099-11-14 01:56:05.836 318 15602.06 668.32 57364.73 88888.00 0099-11-14 01:56:06.836 318 15602.32 668.81 57364.86 88888.00 0099-11-14 01:56:07.836 318 15602.06 668.93 57364.86 88888.00 0099-11-14 01:56:08.836 318 15602.32 669.18 57365.10 88888.00 0099-11-14 01:56:09.836 318 15601.80 668.69 57365.22 88888.00 0099-11-14 01:56:10.836 318 15602.06 668.56 57365.10 88888.00 0099-11-14 01:56:11.836 318 15602.19 668.93 57364.86 88888.00 0099-11-14 01:56:12.836 318 15603.36 668.19 57364.61 88888.00 0099-11-14 01:56:13.836 318 15602.32 668.69 57365.34 88888.00 0099-11-14 01:56:14.836 318 15602.71 668.44 57364.61 88888.00 0099-11-14 01:56:15.836 318 15602.84 668.44 57365.22 88888.00 0099-11-14 01:56:16.836 318 15602.19 669.06 57365.34 88888.00 0099-11-14 01:56:17.836 318 15602.58 669.18 57365.10 88888.00 0099-11-14 01:56:18.836 318 15602.84 668.81 57365.59 88888.00 0099-11-14 01:56:19.836 318 15603.10 668.93 57365.22 88888.00 0099-11-14 01:56:20.836 318 15602.97 669.06 57365.34 88888.00 0099-11-14 01:56:21.836 318 15602.84 669.06 57365.59 88888.00 0099-11-14 01:56:22.836 318 15603.36 669.18 57364.73 88888.00 0099-11-14 01:56:23.836 318 15602.71 669.68 57365.34 88888.00 0099-11-14 01:56:24.836 318 15602.84 668.56 57364.98 88888.00 0099-11-14 01:56:25.836 318 15603.36 669.68 57365.34 88888.00 0099-11-14 01:56:26.836 318 15603.36 669.93 57365.96 88888.00 0099-11-14 01:56:27.836 318 15603.23 669.18 57365.83 88888.00 0099-11-14 01:56:28.836 318 15602.84 669.55 57365.59 88888.00 0099-11-14 01:56:29.836 318 15604.01 669.31 57366.20 88888.00 0099-11-14 01:56:30.836 318 15603.23 670.05 57365.96 88888.00 0099-11-14 01:56:31.836 318 15603.23 669.43 57365.46 88888.00 0099-11-14 01:56:32.836 318 15603.10 669.43 57365.59 88888.00 0099-11-14 01:56:33.836 318 15602.84 669.93 57365.46 88888.00 0099-11-14 01:56:34.836 318 15603.62 669.18 57365.83 88888.00 0099-11-14 01:56:35.836 318 15603.49 669.80 57365.83 88888.00 0099-11-14 01:56:36.836 318 15603.49 669.43 57366.20 88888.00 0099-11-14 01:56:37.836 318 15603.36 669.93 57365.83 88888.00 0099-11-14 01:56:38.836 318 15602.84 670.17 57365.96 88888.00 0099-11-14 01:56:39.836 318 15603.62 669.06 57365.46 88888.00 0099-11-14 01:56:40.836 318 15603.75 669.80 57366.20 88888.00 0099-11-14 01:56:41.836 318 15602.71 669.80 57366.08 88888.00 0099-11-14 01:56:42.836 318 15604.01 669.93 57366.81 88888.00 0099-11-14 01:56:43.836 318 15603.49 669.80 57365.46 88888.00 0099-11-14 01:56:44.836 318 15603.88 669.43 57366.20 88888.00 0099-11-14 01:56:45.836 318 15603.10 669.55 57366.32 88888.00 0099-11-14 01:56:46.836 318 15602.84 670.79 57365.83 88888.00 0099-11-14 01:56:47.836 318 15603.62 669.55 57365.71 88888.00 0099-11-14 01:56:48.836 318 15603.10 669.68 57366.93 88888.00 0099-11-14 01:56:49.836 318 15603.23 670.17 57366.20 88888.00 0099-11-14 01:56:50.836 318 15603.23 669.68 57366.69 88888.00 0099-11-14 01:56:51.836 318 15603.49 670.54 57365.96 88888.00 0099-11-14 01:56:52.836 318 15602.97 670.67 57365.96 88888.00 0099-11-14 01:56:53.836 318 15603.75 670.05 57366.45 88888.00 0099-11-14 01:56:54.836 318 15603.10 669.93 57366.81 88888.00 0099-11-14 01:56:55.836 318 15603.36 669.80 57366.45 88888.00 0099-11-14 01:56:56.836 318 15603.62 669.55 57366.93 88888.00 0099-11-14 01:56:57.836 318 15602.71 670.17 57366.93 88888.00 0099-11-14 01:56:58.836 318 15603.36 669.80 57366.20 88888.00 0099-11-14 01:56:59.836 318 15603.36 669.68 57366.32 88888.00 0099-11-14 01:57:00.836 318 15602.84 670.05 57366.20 88888.00 0099-11-14 01:57:01.836 318 15602.97 669.68 57366.69 88888.00 0099-11-14 01:57:02.836 318 15603.10 670.79 57366.32 88888.00 0099-11-14 01:57:03.836 318 15603.49 670.17 57367.05 88888.00 0099-11-14 01:57:04.836 318 15602.97 669.80 57366.32 88888.00 0099-11-14 01:57:05.836 318 15602.71 670.30 57366.20 88888.00 0099-11-14 01:57:06.836 318 15602.97 670.17 57366.93 88888.00 0099-11-14 01:57:07.836 318 15602.97 670.05 57366.45 88888.00 0099-11-14 01:57:08.836 318 15602.32 670.67 57366.69 88888.00 0099-11-14 01:57:09.836 318 15602.84 670.17 57366.81 88888.00 0099-11-14 01:57:10.836 318 15602.84 669.93 57367.05 88888.00 0099-11-14 01:57:11.836 318 15602.84 670.79 57366.93 88888.00 0099-11-14 01:57:12.836 318 15603.10 670.30 57366.45 88888.00 0099-11-14 01:57:13.836 318 15602.97 670.42 57366.69 88888.00 0099-11-14 01:57:14.836 318 15602.45 670.30 57366.81 88888.00 0099-11-14 01:57:15.836 318 15602.84 670.54 57366.45 88888.00 0099-11-14 01:57:16.836 318 15602.58 670.05 57366.81 88888.00 0099-11-14 01:57:17.836 318 15602.58 670.54 57367.05 88888.00 0099-11-14 01:57:18.836 318 15602.58 669.80 57366.45 88888.00 0099-11-14 01:57:19.836 318 15602.32 670.30 57366.45 88888.00 0099-11-14 01:57:20.836 318 15602.19 670.30 57366.69 88888.00 0099-11-14 01:57:21.836 318 15602.06 670.17 57367.18 88888.00 0099-11-14 01:57:22.836 318 15602.58 670.05 57367.42 88888.00 0099-11-14 01:57:23.836 318 15602.32 670.17 57366.93 88888.00 0099-11-14 01:57:24.836 318 15602.06 670.67 57367.30 88888.00 0099-11-14 01:57:25.836 318 15602.19 670.05 57366.57 88888.00 0099-11-14 01:57:26.836 318 15602.58 670.05 57366.69 88888.00 0099-11-14 01:57:27.836 318 15602.84 670.30 57366.57 88888.00 0099-11-14 01:57:28.836 318 15601.93 669.68 57366.81 88888.00 0099-11-14 01:57:29.836 318 15602.06 669.93 57367.18 88888.00 0099-11-14 01:57:30.836 318 15601.67 670.42 57367.05 88888.00 0099-11-14 01:57:31.836 318 15601.93 670.17 57366.69 88888.00 0099-11-14 01:57:32.836 318 15602.19 670.42 57367.05 88888.00 0099-11-14 01:57:33.836 318 15602.58 669.68 57367.05 88888.00 0099-11-14 01:57:34.836 318 15602.32 670.67 57366.93 88888.00 0099-11-14 01:57:35.836 318 15602.45 669.80 57367.05 88888.00 0099-11-14 01:57:36.836 318 15602.06 670.05 57367.05 88888.00 0099-11-14 01:57:37.836 318 15602.06 670.92 57366.32 88888.00 0099-11-14 01:57:38.836 318 15602.58 669.93 57366.93 88888.00 0099-11-14 01:57:39.836 318 15601.80 670.30 57366.93 88888.00 0099-11-14 01:57:40.836 318 15601.54 671.04 57367.05 88888.00 0099-11-14 01:57:41.836 318 15601.67 670.92 57367.54 88888.00 0099-11-14 01:57:42.836 318 15602.06 669.31 57367.05 88888.00 0099-11-14 01:57:43.836 318 15601.02 669.55 57366.69 88888.00 0099-11-14 01:57:44.836 318 15601.02 670.54 57367.05 88888.00 0099-11-14 01:57:45.836 318 15602.32 671.29 57367.42 88888.00 0099-11-14 01:57:46.836 318 15601.54 671.16 57367.91 88888.00 0099-11-14 01:57:47.836 318 15601.41 670.17 57366.93 88888.00 0099-11-14 01:57:48.836 318 15601.54 670.79 57368.04 88888.00 0099-11-14 01:57:49.836 318 15601.93 670.67 57367.67 88888.00 0099-11-14 01:57:50.836 318 15601.54 669.68 57367.79 88888.00 0099-11-14 01:57:51.836 318 15601.15 670.42 57366.93 88888.00 0099-11-14 01:57:52.836 318 15601.54 670.05 57367.05 88888.00 0099-11-14 01:57:53.836 318 15601.67 671.04 57367.30 88888.00 0099-11-14 01:57:54.836 318 15601.54 670.54 57367.05 88888.00 0099-11-14 01:57:55.836 318 15601.28 669.80 57367.54 88888.00 0099-11-14 01:57:56.836 318 15601.02 670.30 57367.91 88888.00 0099-11-14 01:57:57.836 318 15601.54 670.42 57367.79 88888.00 0099-11-14 01:57:58.836 318 15601.54 670.54 57367.05 88888.00 0099-11-14 01:57:59.836 318 15601.80 670.42 57367.67 88888.00 0099-11-14 01:58:00.836 318 15601.28 670.54 57368.04 88888.00 0099-11-14 01:58:01.836 318 15601.67 670.30 57367.79 88888.00 0099-11-14 01:58:02.836 318 15601.28 670.30 57367.18 88888.00 0099-11-14 01:58:03.836 318 15601.67 670.67 57367.42 88888.00 0099-11-14 01:58:04.836 318 15600.76 670.42 57367.79 88888.00 0099-11-14 01:58:05.836 318 15602.06 670.42 57367.54 88888.00 0099-11-14 01:58:06.836 318 15601.54 670.05 57367.54 88888.00 0099-11-14 01:58:07.836 318 15601.15 670.42 57367.42 88888.00 0099-11-14 01:58:08.836 318 15601.02 670.42 57367.54 88888.00 0099-11-14 01:58:09.836 318 15601.54 670.30 57367.42 88888.00 0099-11-14 01:58:10.836 318 15601.15 670.67 57368.04 88888.00 0099-11-14 01:58:11.836 318 15601.80 670.54 57367.91 88888.00 0099-11-14 01:58:12.836 318 15601.41 669.93 57367.18 88888.00 0099-11-14 01:58:13.836 318 15600.76 670.17 57367.54 88888.00 0099-11-14 01:58:14.836 318 15600.76 670.30 57367.42 88888.00 0099-11-14 01:58:15.836 318 15601.15 670.67 57367.54 88888.00 0099-11-14 01:58:16.836 318 15600.63 670.05 57367.42 88888.00 0099-11-14 01:58:17.836 318 15600.89 669.80 57367.67 88888.00 0099-11-14 01:58:18.836 318 15600.89 670.79 57368.04 88888.00 0099-11-14 01:58:19.836 318 15601.02 670.17 57367.54 88888.00 0099-11-14 01:58:20.836 318 15601.41 669.80 57367.67 88888.00 0099-11-14 01:58:21.836 318 15600.11 670.17 57367.91 88888.00 0099-11-14 01:58:22.836 318 15600.89 670.05 57367.67 88888.00 0099-11-14 01:58:23.836 318 15601.54 670.54 57368.16 88888.00 0099-11-14 01:58:24.836 318 15600.89 670.42 57368.04 88888.00 0099-11-14 01:58:25.836 318 15601.28 670.54 57367.79 88888.00 0099-11-14 01:58:26.836 318 15600.89 670.42 57367.42 88888.00 0099-11-14 01:58:27.836 318 15600.76 670.42 57367.67 88888.00 0099-11-14 01:58:28.836 318 15600.24 670.30 57367.79 88888.00 0099-11-14 01:58:29.836 318 15600.50 671.04 57367.67 88888.00 0099-11-14 01:58:30.836 318 15600.63 670.17 57367.18 88888.00 0099-11-14 01:58:31.836 318 15600.63 670.67 57368.16 88888.00 0099-11-14 01:58:32.836 318 15600.63 670.42 57367.67 88888.00 0099-11-14 01:58:33.836 318 15600.37 670.79 57368.16 88888.00 0099-11-14 01:58:34.836 318 15600.24 670.54 57367.91 88888.00 0099-11-14 01:58:35.836 318 15600.37 671.41 57367.67 88888.00 0099-11-14 01:58:36.836 318 15600.76 670.17 57368.28 88888.00 0099-11-14 01:58:37.836 318 15600.11 671.04 57368.04 88888.00 0099-11-14 01:58:38.836 318 15600.76 670.42 57369.01 88888.00 0099-11-14 01:58:39.836 318 15599.85 670.79 57367.79 88888.00 0099-11-14 01:58:40.836 318 15599.98 670.67 57368.52 88888.00 0099-11-14 01:58:41.836 318 15600.11 670.17 57367.67 88888.00 0099-11-14 01:58:42.836 318 15599.59 670.79 57367.54 88888.00 0099-11-14 01:58:43.836 318 15599.72 671.04 57368.16 88888.00 0099-11-14 01:58:44.836 318 15599.85 670.30 57368.04 88888.00 0099-11-14 01:58:45.836 318 15599.72 670.92 57367.67 88888.00 0099-11-14 01:58:46.836 318 15599.85 670.54 57368.16 88888.00 0099-11-14 01:58:47.836 318 15599.33 670.67 57368.28 88888.00 0099-11-14 01:58:48.836 318 15600.37 670.92 57368.52 88888.00 0099-11-14 01:58:49.836 318 15600.37 671.04 57368.28 88888.00 0099-11-14 01:58:50.836 318 15599.59 669.93 57367.91 88888.00 0099-11-14 01:58:51.836 318 15598.94 670.05 57368.28 88888.00 0099-11-14 01:58:52.836 318 15599.72 670.54 57367.18 88888.00 0099-11-14 01:58:53.836 318 15598.94 670.30 57367.91 88888.00 0099-11-14 01:58:54.836 318 15598.94 670.42 57367.67 88888.00 0099-11-14 01:58:55.836 318 15598.81 671.16 57367.91 88888.00 0099-11-14 01:58:56.836 318 15599.72 670.54 57368.16 88888.00 0099-11-14 01:58:57.836 318 15598.03 670.42 57368.64 88888.00 0099-11-14 01:58:58.836 318 15598.42 670.17 57368.04 88888.00 0099-11-14 01:58:59.836 318 15598.94 669.93 57367.54 88888.00 0099-11-14 01:59:00.836 318 15599.07 670.17 57367.67 88888.00 0099-11-14 01:59:01.836 318 15598.42 670.30 57367.54 88888.00 0099-11-14 01:59:02.836 318 15598.42 670.54 57367.91 88888.00 0099-11-14 01:59:03.836 318 15598.42 670.54 57367.67 88888.00 0099-11-14 01:59:04.836 318 15597.90 670.17 57367.91 88888.00 0099-11-14 01:59:05.836 318 15598.03 670.42 57368.40 88888.00 0099-11-14 01:59:06.836 318 15598.55 670.54 57367.79 88888.00 0099-11-14 01:59:07.836 318 15598.16 670.54 57366.81 88888.00 0099-11-14 01:59:08.836 318 15597.90 670.42 57367.30 88888.00 0099-11-14 01:59:09.836 318 15598.03 670.67 57367.18 88888.00 0099-11-14 01:59:10.836 318 15597.64 670.42 57367.79 88888.00 0099-11-14 01:59:11.836 318 15598.94 670.17 57367.91 88888.00 0099-11-14 01:59:12.836 318 15597.90 670.92 57368.40 88888.00 0099-11-14 01:59:13.836 318 15597.51 670.92 57367.67 88888.00 0099-11-14 01:59:14.836 318 15597.77 670.92 57367.18 88888.00 0099-11-14 01:59:15.836 318 15596.99 670.05 57367.54 88888.00 0099-11-14 01:59:16.836 318 15597.51 670.30 57367.91 88888.00 0099-11-14 01:59:17.836 318 15597.12 670.05 57367.54 88888.00 0099-11-14 01:59:18.836 318 15597.64 670.30 57367.18 88888.00 0099-11-14 01:59:19.836 318 15597.25 670.30 57368.28 88888.00 0099-11-14 01:59:20.836 318 15597.25 671.04 57367.05 88888.00 0099-11-14 01:59:21.836 318 15596.99 670.30 57367.42 88888.00 0099-11-14 01:59:22.836 318 15596.86 670.30 57367.79 88888.00 0099-11-14 01:59:23.836 318 15596.73 670.67 57367.18 88888.00 0099-11-14 01:59:24.836 318 15596.86 670.30 57367.54 88888.00 0099-11-14 01:59:25.836 318 15595.82 670.05 57366.93 88888.00 0099-11-14 01:59:26.836 318 15596.73 670.17 57367.42 88888.00 0099-11-14 01:59:27.836 318 15596.99 670.05 57367.30 88888.00 0099-11-14 01:59:28.836 318 15596.21 670.79 57367.42 88888.00 0099-11-14 01:59:29.836 318 15596.08 670.30 57366.57 88888.00 0099-11-14 01:59:30.836 318 15595.82 670.30 57366.81 88888.00 0099-11-14 01:59:31.836 318 15595.69 670.17 57367.30 88888.00 0099-11-14 01:59:32.836 318 15596.08 669.93 57367.91 88888.00 0099-11-14 01:59:33.836 318 15596.08 671.04 57366.81 88888.00 0099-11-14 01:59:34.836 318 15595.30 670.92 57367.54 88888.00 0099-11-14 01:59:35.836 318 15595.43 670.17 57367.42 88888.00 0099-11-14 01:59:36.836 318 15595.69 670.42 57366.93 88888.00 0099-11-14 01:59:37.836 318 15595.56 670.17 57366.32 88888.00 0099-11-14 01:59:38.836 318 15595.17 670.67 57366.69 88888.00 0099-11-14 01:59:39.836 318 15595.43 670.05 57367.42 88888.00 0099-11-14 01:59:40.836 318 15595.17 670.30 57366.93 88888.00 0099-11-14 01:59:41.836 318 15594.52 670.17 57366.57 88888.00 0099-11-14 01:59:42.836 318 15594.91 670.67 57366.81 88888.00 0099-11-14 01:59:43.836 318 15595.30 670.67 57366.81 88888.00 0099-11-14 01:59:44.836 318 15594.39 670.17 57367.79 88888.00 0099-11-14 01:59:45.836 318 15595.43 669.80 57366.32 88888.00 0099-11-14 01:59:46.836 318 15594.26 671.41 57366.93 88888.00 0099-11-14 01:59:47.836 318 15594.26 670.54 57366.69 88888.00 0099-11-14 01:59:48.836 318 15593.74 670.92 57366.57 88888.00 0099-11-14 01:59:49.836 318 15594.26 671.16 57367.05 88888.00 0099-11-14 01:59:50.836 318 15594.26 670.30 57366.57 88888.00 0099-11-14 01:59:51.836 318 15594.52 670.30 57366.45 88888.00 0099-11-14 01:59:52.836 318 15594.00 670.17 57366.69 88888.00 0099-11-14 01:59:53.836 318 15594.26 670.54 57366.45 88888.00 0099-11-14 01:59:54.836 318 15594.00 670.67 57366.20 88888.00 0099-11-14 01:59:55.836 318 15593.87 670.54 57366.32 88888.00 0099-11-14 02:00:00.836 318 15593.61 670.42 57366.81 88888.00 0099-11-14 02:00:01.836 318 15593.74 670.54 57366.08 88888.00 0099-11-14 02:00:02.836 318 15593.74 670.67 57365.83 88888.00 0099-11-14 02:00:03.836 318 15593.48 671.16 57366.32 88888.00 0099-11-14 02:00:04.836 318 15592.71 669.93 57366.08 88888.00 0099-11-14 02:00:05.836 318 15593.22 670.42 57365.96 88888.00 0099-11-14 02:00:06.836 318 15593.22 670.30 57365.71 88888.00 0099-11-14 02:00:07.836 318 15593.22 670.79 57366.20 88888.00 0099-11-14 02:00:08.836 318 15593.09 670.54 57366.08 88888.00 0099-11-14 02:00:09.836 318 15593.87 670.30 57365.96 88888.00 0099-11-14 02:00:10.836 318 15593.22 670.05 57365.71 88888.00 0099-11-14 02:00:11.836 318 15592.71 669.93 57365.96 88888.00 0099-11-14 02:00:12.836 318 15592.71 671.04 57365.71 88888.00 0099-11-14 02:00:13.836 318 15592.83 669.93 57366.69 88888.00 0099-11-14 02:00:14.836 318 15592.71 670.30 57365.71 88888.00 0099-11-14 02:00:15.836 318 15592.96 670.30 57365.83 88888.00 0099-11-14 02:00:16.836 318 15592.45 670.79 57366.08 88888.00 0099-11-14 02:00:17.836 318 15592.45 670.30 57365.59 88888.00 0099-11-14 02:00:18.836 318 15592.19 670.17 57365.59 88888.00 0099-11-14 02:00:19.836 318 15593.09 670.67 57365.96 88888.00 0099-11-14 02:00:20.836 318 15593.35 670.05 57365.96 88888.00 0099-11-14 02:00:21.836 318 15592.83 670.42 57365.83 88888.00 0099-11-14 02:00:22.836 318 15592.58 669.93 57365.71 88888.00 0099-11-14 02:00:23.836 318 15592.58 670.79 57365.34 88888.00 0099-11-14 02:00:24.836 318 15591.93 669.93 57365.71 88888.00 0099-11-14 02:00:25.836 318 15592.71 670.92 57365.59 88888.00 0099-11-14 02:00:26.836 318 15592.45 670.42 57365.59 88888.00 0099-11-14 02:00:27.836 318 15592.32 669.80 57366.08 88888.00 0099-11-14 02:00:28.836 318 15592.19 670.42 57365.34 88888.00 0099-11-14 02:00:29.836 318 15592.58 670.17 57365.46 88888.00 0099-11-14 02:00:30.836 318 15592.06 670.92 57365.34 88888.00 0099-11-14 02:00:31.836 318 15592.19 670.79 57365.10 88888.00 0099-11-14 02:00:32.836 318 15592.19 670.17 57365.34 88888.00 0099-11-14 02:00:33.836 318 15592.32 670.42 57365.46 88888.00 0099-11-14 02:00:34.836 318 15591.93 670.30 57365.34 88888.00 0099-11-14 02:00:35.836 318 15592.06 670.17 57365.46 88888.00 0099-11-14 02:00:36.836 318 15591.93 669.93 57365.10 88888.00 0099-11-14 02:00:37.836 318 15591.93 670.42 57365.22 88888.00 0099-11-14 02:00:38.836 318 15591.67 670.67 57365.22 88888.00 0099-11-14 02:00:39.836 318 15591.93 670.54 57365.22 88888.00 0099-11-14 02:00:40.836 318 15591.41 671.16 57364.86 88888.00 0099-11-14 02:00:41.836 318 15591.41 670.67 57365.10 88888.00 0099-11-14 02:00:42.836 318 15592.19 670.67 57364.86 88888.00 0099-11-14 02:00:43.836 318 15592.19 670.42 57365.22 88888.00 0099-11-14 02:00:44.836 318 15591.80 670.92 57364.73 88888.00 0099-11-14 02:00:45.836 318 15590.89 670.54 57365.10 88888.00 0099-11-14 02:00:46.836 318 15591.67 670.54 57365.46 88888.00 0099-11-14 02:00:47.836 318 15591.41 670.67 57364.86 88888.00 0099-11-14 02:00:48.836 318 15590.50 671.16 57364.61 88888.00 0099-11-14 02:00:49.836 318 15591.15 670.79 57365.34 88888.00 0099-11-14 02:00:50.836 318 15591.54 671.29 57364.61 88888.00 0099-11-14 02:00:51.836 318 15590.76 670.05 57364.73 88888.00 0099-11-14 02:00:52.836 318 15590.89 670.79 57365.71 88888.00 0099-11-14 02:00:53.836 318 15591.54 671.04 57364.73 88888.00 0099-11-14 02:00:54.836 318 15590.89 669.93 57364.98 88888.00 0099-11-14 02:00:55.836 318 15590.89 670.54 57365.10 88888.00 0099-11-14 02:00:56.836 318 15590.89 670.30 57365.22 88888.00 0099-11-14 02:00:57.836 318 15590.76 670.67 57364.98 88888.00 0099-11-14 02:00:58.836 318 15591.02 670.92 57364.37 88888.00 0099-11-14 02:00:59.836 318 15590.89 670.42 57364.37 88888.00 0099-11-14 02:01:00.836 318 15590.37 670.79 57364.12 88888.00 0099-11-14 02:01:01.836 318 15590.37 670.30 57365.22 88888.00 0099-11-14 02:01:02.836 318 15589.98 670.42 57364.86 88888.00 0099-11-14 02:01:03.836 318 15590.50 670.79 57364.73 88888.00 0099-11-14 02:01:04.836 318 15590.50 670.54 57364.61 88888.00 0099-11-14 02:01:05.836 318 15590.11 670.67 57364.00 88888.00 0099-11-14 02:01:06.836 318 15590.11 670.42 57364.24 88888.00 0099-11-14 02:01:07.836 318 15590.11 670.30 57364.24 88888.00 0099-11-14 02:01:08.836 318 15590.37 670.79 57364.12 88888.00 0099-11-14 02:01:09.836 318 15590.89 670.05 57363.88 88888.00 0099-11-14 02:01:10.836 318 15591.02 671.04 57364.24 88888.00 0099-11-14 02:01:11.836 318 15590.24 670.54 57364.37 88888.00 0099-11-14 02:01:12.836 318 15590.11 670.92 57364.24 88888.00 0099-11-14 02:01:13.836 318 15590.11 670.54 57364.61 88888.00 0099-11-14 02:01:14.836 318 15590.37 670.42 57364.37 88888.00 0099-11-14 02:01:15.836 318 15590.50 670.92 57364.00 88888.00 0099-11-14 02:01:16.836 318 15589.85 670.67 57364.12 88888.00 0099-11-14 02:01:17.836 318 15590.24 670.92 57364.37 88888.00 0099-11-14 02:01:18.836 318 15590.24 670.42 57363.88 88888.00 0099-11-14 02:01:19.836 318 15589.98 670.79 57363.27 88888.00 0099-11-14 02:01:20.836 318 15590.24 670.54 57364.12 88888.00 0099-11-14 02:01:21.836 318 15590.11 670.79 57363.75 88888.00 0099-11-14 02:01:22.836 318 15590.50 671.16 57363.63 88888.00 0099-11-14 02:01:23.836 318 15589.98 670.67 57363.27 88888.00 0099-11-14 02:01:24.836 318 15590.11 671.41 57364.37 88888.00 0099-11-14 02:01:25.836 318 15590.37 671.04 57364.12 88888.00 0099-11-14 02:01:26.836 318 15590.37 670.92 57363.75 88888.00 0099-11-14 02:01:27.836 318 15590.24 670.67 57363.75 88888.00 0099-11-14 02:01:28.836 318 15589.33 670.30 57363.51 88888.00 0099-11-14 02:01:29.836 318 15589.85 670.42 57363.51 88888.00 0099-11-14 02:01:30.836 318 15589.33 671.16 57363.75 88888.00 0099-11-14 02:01:31.836 318 15589.59 670.92 57363.39 88888.00 0099-11-14 02:01:32.836 318 15589.72 671.29 57363.51 88888.00 0099-11-14 02:01:33.836 318 15589.59 670.54 57363.51 88888.00 0099-11-14 02:01:34.836 318 15589.20 670.79 57364.00 88888.00 0099-11-14 02:01:35.836 318 15589.33 670.67 57363.51 88888.00 0099-11-14 02:01:36.836 318 15588.94 670.17 57363.39 88888.00 0099-11-14 02:01:37.836 318 15589.20 671.16 57363.39 88888.00 0099-11-14 02:01:38.836 318 15588.68 670.92 57363.39 88888.00 0099-11-14 02:01:39.836 318 15589.85 670.92 57363.27 88888.00 0099-11-14 02:01:40.836 318 15589.33 670.05 57363.27 88888.00 0099-11-14 02:01:41.836 318 15589.20 671.16 57363.63 88888.00 0099-11-14 02:01:42.836 318 15589.46 671.16 57363.27 88888.00 0099-11-14 02:01:43.836 318 15588.94 670.42 57363.14 88888.00 0099-11-14 02:01:44.836 318 15589.07 671.54 57363.27 88888.00 0099-11-14 02:01:45.836 318 15588.94 671.29 57363.39 88888.00 0099-11-14 02:01:46.836 318 15589.46 670.67 57363.14 88888.00 0099-11-14 02:01:47.836 318 15589.85 671.04 57363.39 88888.00 0099-11-14 02:01:48.836 318 15589.46 671.66 57363.14 88888.00 0099-11-14 02:01:49.836 318 15589.07 671.04 57363.02 88888.00 0099-11-14 02:01:50.836 318 15588.94 670.54 57362.65 88888.00 0099-11-14 02:01:51.836 318 15589.20 671.16 57363.14 88888.00 0099-11-14 02:01:52.836 318 15588.16 670.79 57363.02 88888.00 0099-11-14 02:01:53.836 318 15589.20 670.67 57363.51 88888.00 0099-11-14 02:01:54.836 318 15588.94 671.04 57362.16 88888.00 0099-11-14 02:01:55.836 318 15588.81 671.04 57362.41 88888.00 0099-11-14 02:01:56.836 318 15589.07 671.54 57363.14 88888.00 0099-11-14 02:01:57.836 318 15588.42 670.79 57363.02 88888.00 0099-11-14 02:01:58.836 318 15588.55 670.92 57363.27 88888.00 0099-11-14 02:01:59.836 318 15588.94 671.41 57362.16 88888.00 0099-11-14 02:02:00.836 318 15588.81 671.54 57362.65 88888.00 0099-11-14 02:02:01.836 318 15588.94 671.16 57363.02 88888.00 0099-11-14 02:02:02.836 318 15588.81 671.16 57362.78 88888.00 0099-11-14 02:02:03.836 318 15588.81 671.66 57363.14 88888.00 0099-11-14 02:02:04.836 318 15588.68 671.54 57363.27 88888.00 0099-11-14 02:02:05.836 318 15588.68 670.79 57362.04 88888.00 0099-11-14 02:02:06.836 318 15588.16 671.16 57362.90 88888.00 0099-11-14 02:02:07.836 318 15588.68 671.04 57362.16 88888.00 0099-11-14 02:02:08.836 318 15588.81 670.92 57362.65 88888.00 0099-11-14 02:02:09.836 318 15588.16 671.41 57362.29 88888.00 0099-11-14 02:02:10.836 318 15589.07 670.54 57361.92 88888.00 0099-11-14 02:02:11.836 318 15588.81 671.29 57362.65 88888.00 0099-11-14 02:02:12.836 318 15587.90 671.78 57362.53 88888.00 0099-11-14 02:02:13.836 318 15588.55 671.41 57362.90 88888.00 0099-11-14 02:02:14.836 318 15588.68 671.78 57362.78 88888.00 0099-11-14 02:02:15.836 318 15588.68 671.54 57362.41 88888.00 0099-11-14 02:02:16.836 318 15589.20 671.16 57362.65 88888.00 0099-11-14 02:02:17.836 318 15589.07 671.54 57363.14 88888.00 0099-11-14 02:02:18.836 318 15589.07 671.41 57362.90 88888.00 0099-11-14 02:02:19.836 318 15588.94 671.29 57362.90 88888.00 0099-11-14 02:02:20.836 318 15589.20 671.91 57363.02 88888.00 0099-11-14 02:02:21.836 318 15589.33 671.66 57361.80 88888.00 0099-11-14 02:02:22.836 318 15588.81 671.29 57362.16 88888.00 0099-11-14 02:02:23.836 318 15589.20 671.16 57362.78 88888.00 0099-11-14 02:02:24.836 318 15588.55 672.28 57362.29 88888.00 0099-11-14 02:02:25.836 318 15588.81 671.29 57362.16 88888.00 0099-11-14 02:02:26.836 318 15589.07 671.54 57361.92 88888.00 0099-11-14 02:02:27.836 318 15589.20 671.91 57361.92 88888.00 0099-11-14 02:02:28.836 318 15588.81 672.03 57363.27 88888.00 0099-11-14 02:02:29.836 318 15590.11 671.54 57362.41 88888.00 0099-11-14 02:02:30.836 318 15589.07 671.78 57362.41 88888.00 0099-11-14 02:02:31.836 318 15588.29 671.16 57361.43 88888.00 0099-11-14 02:02:32.836 318 15589.20 671.66 57363.02 88888.00 0099-11-14 02:02:33.836 318 15589.20 671.54 57362.78 88888.00 0099-11-14 02:02:34.836 318 15588.81 671.66 57361.92 88888.00 0099-11-14 02:02:35.836 318 15589.72 672.15 57362.29 88888.00 0099-11-14 02:02:36.836 318 15589.59 671.16 57362.41 88888.00 0099-11-14 02:02:37.836 318 15589.46 671.91 57362.16 88888.00 0099-11-14 02:02:38.836 318 15589.33 672.15 57362.78 88888.00 0099-11-14 02:02:39.836 318 15589.20 671.78 57362.04 88888.00 0099-11-14 02:02:40.836 318 15590.11 671.41 57362.78 88888.00 0099-11-14 02:02:41.836 318 15590.11 671.54 57362.65 88888.00 0099-11-14 02:02:42.836 318 15589.20 671.91 57362.53 88888.00 0099-11-14 02:02:43.836 318 15589.20 671.66 57362.41 88888.00 0099-11-14 02:02:44.836 318 15589.59 671.04 57362.90 88888.00 0099-11-14 02:02:45.836 318 15589.85 672.15 57361.92 88888.00 0099-11-14 02:02:46.836 318 15590.37 671.29 57362.78 88888.00 0099-11-14 02:02:47.836 318 15589.72 671.66 57362.04 88888.00 0099-11-14 02:02:48.836 318 15589.85 671.91 57363.14 88888.00 0099-11-14 02:02:49.836 318 15590.11 672.40 57362.65 88888.00 0099-11-14 02:02:50.836 318 15590.11 671.41 57362.29 88888.00 0099-11-14 02:02:51.836 318 15589.98 671.41 57362.53 88888.00 0099-11-14 02:02:52.836 318 15590.11 672.03 57362.90 88888.00 0099-11-14 02:02:53.836 318 15590.37 672.28 57362.29 88888.00 0099-11-14 02:02:54.836 318 15590.89 672.15 57362.90 88888.00 0099-11-14 02:02:55.836 318 15591.02 672.40 57362.65 88888.00 0099-11-14 02:02:56.836 318 15590.63 672.28 57362.78 88888.00 0099-11-14 02:02:57.836 318 15590.37 672.03 57362.16 88888.00 0099-11-14 02:02:58.836 318 15590.89 672.15 57361.80 88888.00 0099-11-14 02:02:59.836 318 15590.89 671.78 57362.90 88888.00 0099-11-14 02:03:00.836 318 15591.28 672.77 57362.41 88888.00 0099-11-14 02:03:01.836 318 15591.28 672.15 57362.53 88888.00 0099-11-14 02:03:02.836 318 15591.67 672.03 57362.78 88888.00 0099-11-14 02:03:03.836 318 15591.80 672.15 57362.65 88888.00 0099-11-14 02:03:04.836 318 15591.67 672.15 57362.41 88888.00 0099-11-14 02:03:05.836 318 15592.96 672.90 57362.90 88888.00 0099-11-14 02:03:06.836 318 15592.45 672.53 57363.39 88888.00 0099-11-14 02:03:07.836 318 15592.58 672.40 57362.90 88888.00 0099-11-14 02:03:08.836 318 15592.58 672.77 57362.90 88888.00 0099-11-14 02:03:09.836 318 15592.58 673.27 57363.14 88888.00 0099-11-14 02:03:10.836 318 15593.61 672.77 57363.02 88888.00 0099-11-14 02:03:11.836 318 15593.22 672.65 57362.78 88888.00 0099-11-14 02:03:12.836 318 15593.61 672.77 57363.51 88888.00 0099-11-14 02:03:13.836 318 15593.35 673.52 57363.14 88888.00 0099-11-14 02:03:14.836 318 15593.61 673.15 57363.75 88888.00 0099-11-14 02:03:15.836 318 15593.22 673.15 57363.63 88888.00 0099-11-14 02:03:16.836 318 15593.74 673.15 57363.27 88888.00 0099-11-14 02:03:17.836 318 15593.61 673.15 57363.63 88888.00 0099-11-14 02:03:18.836 318 15592.96 673.76 57363.02 88888.00 0099-11-14 02:03:19.836 318 15594.26 673.89 57363.63 88888.00 0099-11-14 02:03:20.836 318 15594.13 673.27 57363.51 88888.00 0099-11-14 02:03:21.836 318 15595.04 674.01 57362.78 88888.00 0099-11-14 02:03:22.836 318 15593.61 674.01 57363.14 88888.00 0099-11-14 02:03:23.836 318 15594.00 674.14 57363.88 88888.00 0099-11-14 02:03:24.836 318 15594.52 675.13 57362.65 88888.00 0099-11-14 02:03:25.836 318 15594.65 674.38 57363.51 88888.00 0099-11-14 02:03:26.836 318 15594.52 673.89 57363.27 88888.00 0099-11-14 02:03:27.836 318 15594.26 673.89 57363.75 88888.00 0099-11-14 02:03:28.836 318 15594.65 674.38 57362.78 88888.00 0099-11-14 02:03:29.836 318 15594.00 674.38 57362.90 88888.00 0099-11-14 02:03:30.836 318 15594.39 674.76 57363.63 88888.00 0099-11-14 02:03:31.836 318 15594.91 674.51 57362.90 88888.00 0099-11-14 02:03:32.836 318 15594.78 674.26 57363.51 88888.00 0099-11-14 02:03:33.836 318 15594.65 674.51 57364.00 88888.00 0099-11-14 02:03:34.836 318 15595.04 674.88 57363.75 88888.00 0099-11-14 02:03:35.836 318 15594.39 674.38 57363.27 88888.00 0099-11-14 02:03:36.836 318 15593.87 674.38 57364.24 88888.00 0099-11-14 02:03:37.836 318 15594.91 674.38 57363.51 88888.00 0099-11-14 02:03:38.836 318 15594.78 675.00 57363.14 88888.00 0099-11-14 02:03:39.836 318 15594.13 674.38 57364.00 88888.00 0099-11-14 02:03:40.836 318 15594.13 673.89 57363.51 88888.00 0099-11-14 02:03:41.836 318 15593.74 674.76 57363.14 88888.00 0099-11-14 02:03:42.836 318 15593.74 674.63 57363.88 88888.00 0099-11-14 02:03:43.836 318 15593.22 674.63 57364.00 88888.00 0099-11-14 02:03:44.836 318 15593.22 674.88 57362.90 88888.00 0099-11-14 02:03:45.836 318 15593.09 674.76 57363.51 88888.00 0099-11-14 02:03:46.836 318 15592.96 674.88 57363.63 88888.00 0099-11-14 02:03:47.836 318 15593.35 674.26 57364.00 88888.00 0099-11-14 02:03:48.836 318 15592.96 674.51 57363.27 88888.00 0099-11-14 02:03:49.836 318 15592.32 674.88 57362.65 88888.00 0099-11-14 02:03:50.836 318 15591.93 674.51 57363.51 88888.00 0099-11-14 02:03:51.836 318 15591.67 674.26 57363.75 88888.00 0099-11-14 02:03:52.836 318 15591.54 673.52 57363.88 88888.00 0099-11-14 02:03:53.836 318 15591.02 674.26 57363.51 88888.00 0099-11-14 02:03:54.836 318 15591.15 674.26 57364.12 88888.00 0099-11-14 02:03:55.836 318 15591.41 674.51 57363.63 88888.00 0099-11-14 02:03:56.836 318 15590.11 674.01 57363.02 88888.00 0099-11-14 02:03:57.836 318 15590.63 674.14 57364.00 88888.00 0099-11-14 02:03:58.836 318 15590.11 674.26 57363.39 88888.00 0099-11-14 02:03:59.836 318 15590.11 673.76 57362.90 88888.00 0099-11-14 02:04:00.836 318 15589.98 673.64 57363.51 88888.00 0099-11-14 02:04:01.836 318 15589.85 673.39 57363.14 88888.00 0099-11-14 02:04:02.836 318 15589.59 673.27 57363.75 88888.00 0099-11-14 02:04:03.836 318 15589.33 674.01 57363.14 88888.00 0099-11-14 02:04:04.836 318 15589.33 673.52 57363.51 88888.00 0099-11-14 02:04:05.836 318 15589.20 672.65 57363.51 88888.00 0099-11-14 02:04:06.836 318 15588.55 673.27 57363.75 88888.00 0099-11-14 02:04:07.836 318 15588.29 672.53 57364.00 88888.00 0099-11-14 02:04:08.836 318 15587.77 672.77 57363.14 88888.00 0099-11-14 02:04:09.836 318 15587.77 673.02 57363.27 88888.00 0099-11-14 02:04:10.836 318 15587.12 672.03 57363.39 88888.00 0099-11-14 02:04:11.836 318 15585.95 672.77 57363.75 88888.00 0099-11-14 02:04:12.836 318 15587.12 672.15 57362.90 88888.00 0099-11-14 02:04:13.836 318 15586.08 672.77 57363.27 88888.00 0099-11-14 02:04:14.836 318 15584.78 672.15 57363.75 88888.00 0099-11-14 02:04:15.836 318 15585.17 671.91 57363.63 88888.00 0099-11-14 02:04:16.836 318 15584.78 672.15 57363.27 88888.00 0099-11-14 02:04:17.836 318 15583.74 671.66 57362.90 88888.00 0099-11-14 02:04:18.836 318 15584.26 671.41 57363.14 88888.00 0099-11-14 02:04:19.836 318 15583.48 672.03 57363.27 88888.00 0099-11-14 02:04:20.836 318 15582.83 671.66 57363.39 88888.00 0099-11-14 02:04:21.836 318 15582.44 671.54 57362.53 88888.00 0099-11-14 02:04:22.836 318 15581.66 672.15 57362.90 88888.00 0099-11-14 02:04:23.836 318 15581.01 671.91 57363.63 88888.00 0099-11-14 02:04:24.836 318 15581.01 670.92 57362.41 88888.00 0099-11-14 02:04:25.836 318 15579.97 671.78 57362.65 88888.00 0099-11-14 02:04:26.836 318 15579.32 670.67 57362.78 88888.00 0099-11-14 02:04:27.836 318 15578.41 670.05 57362.53 88888.00 0099-11-14 02:04:28.836 318 15577.50 670.67 57362.04 88888.00 0099-11-14 02:04:29.836 318 15577.37 670.42 57363.02 88888.00 0099-11-14 02:04:30.836 318 15577.24 670.17 57362.41 88888.00 0099-11-14 02:04:31.836 318 15575.81 670.17 57362.16 88888.00 0099-11-14 02:04:32.836 318 15575.68 669.55 57361.68 88888.00 0099-11-14 02:04:33.836 318 15574.91 670.05 57361.55 88888.00 0099-11-14 02:04:34.836 318 15574.00 670.30 57360.94 88888.00 0099-11-14 02:04:35.836 318 15573.35 670.05 57361.07 88888.00 0099-11-14 02:04:36.836 318 15572.57 669.06 57360.82 88888.00 0099-11-14 02:04:37.836 318 15572.31 669.06 57361.07 88888.00 0099-11-14 02:04:38.836 318 15571.53 668.69 57360.33 88888.00 0099-11-14 02:04:39.836 318 15570.75 668.93 57360.45 88888.00 0099-11-14 02:04:40.836 318 15570.36 668.32 57360.33 88888.00 0099-11-14 02:04:41.836 318 15570.49 669.18 57360.45 88888.00 0099-11-14 02:04:42.836 318 15569.19 668.81 57359.84 88888.00 0099-11-14 02:04:43.836 318 15568.67 668.69 57359.35 88888.00 0099-11-14 02:04:44.836 318 15569.58 667.82 57359.35 88888.00 0099-11-14 02:04:45.836 318 15568.67 667.82 57359.48 88888.00 0099-11-14 02:04:46.836 318 15568.02 668.56 57358.86 88888.00 0099-11-14 02:04:47.836 318 15567.76 668.32 57359.35 88888.00 0099-11-14 02:04:48.836 318 15567.11 668.07 57359.23 88888.00 0099-11-14 02:04:49.836 318 15566.72 667.94 57358.98 88888.00 0099-11-14 02:04:50.836 318 15567.24 667.94 57358.50 88888.00 0099-11-14 02:04:51.836 318 15566.59 667.70 57358.62 88888.00 0099-11-14 02:04:52.836 318 15566.46 667.70 57358.13 88888.00 0099-11-14 02:04:53.836 318 15566.33 667.45 57358.38 88888.00 0099-11-14 02:04:54.836 318 15565.68 667.70 57357.89 88888.00 0099-11-14 02:04:55.836 318 15565.16 667.94 57357.89 88888.00 0099-11-14 02:04:56.836 318 15565.03 667.94 57358.13 88888.00 0099-11-14 02:04:57.836 318 15565.29 667.57 57357.76 88888.00 0099-11-14 02:04:58.836 318 15564.90 667.08 57358.01 88888.00 0099-11-14 02:04:59.836 318 15564.38 667.32 57357.64 88888.00 0099-11-14 02:05:00.836 318 15564.12 667.70 57357.40 88888.00 0099-11-14 02:05:01.836 318 15564.51 666.83 57356.79 88888.00 0099-11-14 02:05:02.836 318 15563.99 667.20 57357.76 88888.00 0099-11-14 02:05:03.836 318 15564.12 667.45 57357.27 88888.00 0099-11-14 02:05:04.836 318 15563.99 666.71 57357.15 88888.00 0099-11-14 02:05:05.836 318 15564.25 667.20 57357.27 88888.00 0099-11-14 02:05:06.836 318 15564.12 666.95 57357.52 88888.00 0099-11-14 02:05:07.836 318 15564.38 666.95 57356.91 88888.00 0099-11-14 02:05:08.836 318 15565.03 666.46 57356.42 88888.00 0099-11-14 02:05:09.836 318 15563.86 666.58 57355.93 88888.00 0099-11-14 02:05:10.836 318 15564.25 666.83 57356.79 88888.00 0099-11-14 02:05:11.836 318 15564.38 666.58 57356.79 88888.00 0099-11-14 02:05:12.836 318 15564.12 666.58 57356.54 88888.00 0099-11-14 02:05:13.836 318 15564.64 666.46 57356.66 88888.00 0099-11-14 02:05:14.836 318 15564.12 666.33 57356.30 88888.00 0099-11-14 02:05:15.836 318 15564.51 665.96 57356.91 88888.00 0099-11-14 02:05:16.836 318 15564.51 666.71 57355.68 88888.00 0099-11-14 02:05:17.836 318 15565.42 666.58 57355.93 88888.00 0099-11-14 02:05:18.836 318 15565.81 666.46 57356.66 88888.00 0099-11-14 02:05:19.836 318 15564.90 665.96 57356.42 88888.00 0099-11-14 02:05:20.836 318 15565.42 666.33 57356.30 88888.00 0099-11-14 02:05:21.836 318 15566.85 666.95 57356.54 88888.00 0099-11-14 02:05:22.836 318 15566.33 666.21 57356.05 88888.00 0099-11-14 02:05:23.836 318 15565.81 666.09 57356.18 88888.00 0099-11-14 02:05:24.836 318 15566.98 665.22 57356.30 88888.00 0099-11-14 02:05:25.836 318 15566.59 665.71 57356.42 88888.00 0099-11-14 02:05:26.836 318 15567.11 665.71 57355.93 88888.00 0099-11-14 02:05:27.836 318 15567.24 665.59 57356.18 88888.00 0099-11-14 02:05:28.836 318 15568.67 665.34 57356.54 88888.00 0099-11-14 02:05:29.836 318 15568.41 665.47 57356.05 88888.00 0099-11-14 02:05:30.836 318 15569.06 665.22 57355.44 88888.00 0099-11-14 02:05:31.836 318 15568.80 665.34 57355.81 88888.00 0099-11-14 02:05:32.836 318 15569.06 665.71 57356.30 88888.00 0099-11-14 02:05:33.836 318 15569.71 665.22 57355.32 88888.00 0099-11-14 02:05:34.836 318 15569.84 665.59 57356.42 88888.00 0099-11-14 02:05:35.836 318 15571.14 665.09 57355.44 88888.00 0099-11-14 02:05:36.836 318 15571.66 664.60 57356.18 88888.00 0099-11-14 02:05:37.836 318 15571.53 665.34 57356.18 88888.00 0099-11-14 02:05:38.836 318 15571.27 665.22 57355.68 88888.00 0099-11-14 02:05:39.836 318 15571.92 665.47 57356.05 88888.00 0099-11-14 02:05:40.836 318 15572.70 665.09 57355.81 88888.00 0099-11-14 02:05:41.836 318 15572.83 664.85 57356.18 88888.00 0099-11-14 02:05:42.836 318 15572.96 665.09 57356.42 88888.00 0099-11-14 02:05:43.836 318 15573.09 665.22 57356.54 88888.00 0099-11-14 02:05:44.836 318 15574.38 665.59 57356.54 88888.00 0099-11-14 02:05:45.836 318 15574.38 665.22 57356.42 88888.00 0099-11-14 02:05:46.836 318 15574.38 665.34 57355.93 88888.00 0099-11-14 02:05:47.836 318 15575.42 665.47 57356.42 88888.00 0099-11-14 02:05:48.836 318 15575.68 665.71 57356.91 88888.00 0099-11-14 02:05:49.836 318 15576.20 665.34 57356.30 88888.00 0099-11-14 02:05:50.836 318 15576.46 665.96 57356.18 88888.00 0099-11-14 02:05:51.836 318 15577.11 665.22 57355.93 88888.00 0099-11-14 02:05:52.836 318 15577.50 665.22 57356.30 88888.00 0099-11-14 02:05:53.836 318 15577.50 665.22 57355.56 88888.00 0099-11-14 02:05:54.836 318 15577.76 665.59 57356.18 88888.00 0099-11-14 02:05:55.836 318 15578.67 665.47 57356.30 88888.00 0099-11-14 02:05:56.836 318 15578.67 665.84 57356.66 88888.00 0099-11-14 02:05:57.836 318 15579.71 666.46 57356.05 88888.00 0099-11-14 02:05:58.836 318 15579.58 665.84 57356.18 88888.00 0099-11-14 02:05:59.836 318 15579.84 665.96 57357.03 88888.00 0099-11-14 02:06:00.836 318 15580.10 665.84 57356.54 88888.00 0099-11-14 02:06:01.836 318 15579.97 666.33 57356.42 88888.00 0099-11-14 02:06:02.836 318 15581.27 666.71 57356.79 88888.00 0099-11-14 02:06:03.836 318 15581.40 666.58 57355.93 88888.00 0099-11-14 02:06:04.836 318 15581.79 666.83 57356.54 88888.00 0099-11-14 02:06:05.836 318 15581.92 666.71 57356.42 88888.00 0099-11-14 02:06:06.836 318 15582.57 667.82 57356.66 88888.00 0099-11-14 02:06:07.836 318 15582.57 667.20 57356.42 88888.00 0099-11-14 02:06:08.836 318 15582.44 667.32 57356.54 88888.00 0099-11-14 02:06:09.836 318 15583.09 667.20 57356.66 88888.00 0099-11-14 02:06:10.836 318 15584.00 667.32 57356.42 88888.00 0099-11-14 02:06:11.836 318 15583.74 667.45 57357.40 88888.00 0099-11-14 02:06:12.836 318 15584.13 667.45 57357.27 88888.00 0099-11-14 02:06:13.836 318 15584.52 667.82 57357.03 88888.00 0099-11-14 02:06:14.836 318 15585.17 668.07 57356.79 88888.00 0099-11-14 02:06:15.836 318 15585.69 668.19 57357.03 88888.00 0099-11-14 02:06:16.836 318 15585.56 668.69 57356.66 88888.00 0099-11-14 02:06:17.836 318 15586.60 668.69 57357.15 88888.00 0099-11-14 02:06:18.836 318 15587.12 667.82 57356.79 88888.00 0099-11-14 02:06:19.836 318 15586.86 668.19 57357.27 88888.00 0099-11-14 02:06:20.836 318 15587.25 668.81 57357.40 88888.00 0099-11-14 02:06:21.836 318 15587.25 668.32 57356.91 88888.00 0099-11-14 02:06:22.836 318 15587.64 668.07 57357.27 88888.00 0099-11-14 02:06:23.836 318 15588.81 668.44 57357.15 88888.00 0099-11-14 02:06:24.836 318 15588.55 668.19 57357.27 88888.00 0099-11-14 02:06:25.836 318 15588.81 668.44 57357.27 88888.00 0099-11-14 02:06:26.836 318 15589.59 668.69 57357.76 88888.00 0099-11-14 02:06:27.836 318 15589.98 668.44 57356.79 88888.00 0099-11-14 02:06:28.836 318 15590.11 668.69 57357.64 88888.00 0099-11-14 02:06:29.836 318 15590.50 668.69 57357.89 88888.00 0099-11-14 02:06:30.836 318 15591.41 669.06 57358.01 88888.00 0099-11-14 02:06:31.836 318 15591.15 667.94 57357.03 88888.00 0099-11-14 02:06:32.836 318 15591.67 668.81 57357.40 88888.00 0099-11-14 02:06:33.836 318 15591.67 669.06 57357.52 88888.00 0099-11-14 02:06:34.836 318 15592.71 669.31 57357.40 88888.00 0099-11-14 02:06:35.836 318 15594.00 668.93 57356.91 88888.00 0099-11-14 02:06:36.836 318 15593.61 669.18 57357.76 88888.00 0099-11-14 02:06:37.836 318 15594.00 669.43 57357.40 88888.00 0099-11-14 02:06:38.836 318 15593.87 669.55 57357.89 88888.00 0099-11-14 02:06:39.836 318 15594.78 670.05 57357.27 88888.00 0099-11-14 02:06:40.836 318 15594.78 669.55 57357.89 88888.00 0099-11-14 02:06:41.836 318 15595.30 669.18 57358.25 88888.00 0099-11-14 02:06:42.836 318 15595.95 669.43 57357.40 88888.00 0099-11-14 02:06:43.836 318 15595.69 669.43 57357.64 88888.00 0099-11-14 02:06:44.836 318 15597.38 670.05 57358.50 88888.00 0099-11-14 02:06:45.836 318 15596.86 669.43 57358.98 88888.00 0099-11-14 02:06:46.836 318 15596.99 669.80 57358.25 88888.00 0099-11-14 02:06:47.836 318 15597.90 669.68 57358.50 88888.00 0099-11-14 02:06:48.836 318 15597.77 669.80 57358.38 88888.00 0099-11-14 02:06:49.836 318 15598.03 669.43 57358.98 88888.00 0099-11-14 02:06:50.836 318 15597.90 669.43 57358.62 88888.00 0099-11-14 02:06:51.836 318 15598.16 670.30 57358.50 88888.00 0099-11-14 02:06:52.836 318 15598.68 670.05 57358.50 88888.00 0099-11-14 02:06:53.836 318 15599.07 669.80 57359.11 88888.00 0099-11-14 02:06:54.836 318 15599.33 670.05 57358.38 88888.00 0099-11-14 02:06:55.836 318 15599.59 669.80 57359.23 88888.00 0099-11-14 02:06:56.836 318 15599.98 669.68 57358.98 88888.00 0099-11-14 02:06:57.836 318 15599.07 670.05 57359.23 88888.00 0099-11-14 02:06:58.836 318 15599.33 670.79 57358.50 88888.00 0099-11-14 02:06:59.836 318 15599.72 670.67 57358.86 88888.00 0099-11-14 02:07:00.836 318 15599.98 670.79 57358.98 88888.00 0099-11-14 02:07:01.836 318 15600.63 670.54 57359.48 88888.00 0099-11-14 02:07:02.836 318 15599.85 671.04 57359.60 88888.00 0099-11-14 02:07:03.836 318 15600.37 670.92 57358.86 88888.00 0099-11-14 02:07:04.836 318 15600.50 670.92 57359.23 88888.00 0099-11-14 02:07:05.836 318 15600.24 670.79 57359.48 88888.00 0099-11-14 02:07:06.836 318 15600.76 670.67 57359.11 88888.00 0099-11-14 02:07:07.836 318 15600.24 670.79 57359.48 88888.00 0099-11-14 02:07:08.836 318 15600.89 670.17 57359.84 88888.00 0099-11-14 02:07:09.836 318 15600.50 671.16 57360.45 88888.00 0099-11-14 02:07:10.836 318 15601.02 671.54 57359.72 88888.00 0099-11-14 02:07:11.836 318 15600.37 671.54 57359.35 88888.00 0099-11-14 02:07:12.836 318 15601.15 670.92 57360.33 88888.00 0099-11-14 02:07:13.836 318 15600.76 671.66 57360.09 88888.00 0099-11-14 02:07:14.836 318 15600.63 671.04 57360.21 88888.00 0099-11-14 02:07:15.836 318 15600.89 671.16 57359.72 88888.00 0099-11-14 02:07:16.836 318 15601.02 670.79 57360.21 88888.00 0099-11-14 02:07:17.836 318 15601.28 671.16 57360.82 88888.00 0099-11-14 02:07:18.836 318 15601.41 671.66 57361.19 88888.00 0099-11-14 02:07:19.836 318 15601.54 671.16 57360.09 88888.00 0099-11-14 02:07:20.836 318 15601.28 670.79 57360.33 88888.00 0099-11-14 02:07:21.836 318 15601.02 671.54 57360.70 88888.00 0099-11-14 02:07:22.836 318 15602.06 671.78 57360.70 88888.00 0099-11-14 02:07:23.836 318 15600.76 671.29 57360.45 88888.00 0099-11-14 02:07:24.836 318 15601.28 671.41 57360.45 88888.00 0099-11-14 02:07:25.836 318 15601.80 671.41 57359.72 88888.00 0099-11-14 02:07:26.836 318 15601.67 672.03 57360.70 88888.00 0099-11-14 02:07:27.836 318 15601.02 671.78 57360.82 88888.00 0099-11-14 02:07:28.836 318 15601.67 671.78 57360.45 88888.00 0099-11-14 02:07:29.836 318 15601.02 672.03 57360.94 88888.00 0099-11-14 02:07:30.836 318 15601.28 671.04 57360.57 88888.00 0099-11-14 02:07:31.836 318 15601.67 672.28 57360.82 88888.00 0099-11-14 02:07:32.836 318 15601.15 672.03 57361.07 88888.00 0099-11-14 02:07:33.836 318 15602.19 671.78 57360.33 88888.00 0099-11-14 02:07:34.836 318 15601.80 671.29 57360.45 88888.00 0099-11-14 02:07:35.836 318 15601.41 672.03 57360.57 88888.00 0099-11-14 02:07:36.836 318 15602.06 671.54 57361.55 88888.00 0099-11-14 02:07:37.836 318 15602.06 672.03 57360.57 88888.00 0099-11-14 02:07:38.836 318 15601.54 671.91 57360.57 88888.00 0099-11-14 02:07:39.836 318 15601.93 671.66 57361.07 88888.00 0099-11-14 02:07:40.836 318 15601.02 671.54 57361.68 88888.00 0099-11-14 02:07:41.836 318 15601.28 671.78 57361.92 88888.00 0099-11-14 02:07:42.836 318 15600.89 672.28 57361.68 88888.00 0099-11-14 02:07:43.836 318 15601.28 671.78 57361.43 88888.00 0099-11-14 02:07:44.836 318 15600.37 671.91 57362.29 88888.00 0099-11-14 02:07:45.836 318 15600.89 671.54 57361.80 88888.00 0099-11-14 02:07:46.836 318 15600.63 672.53 57361.43 88888.00 0099-11-14 02:07:47.836 318 15600.24 672.28 57362.04 88888.00 0099-11-14 02:07:48.836 318 15600.24 671.66 57361.55 88888.00 0099-11-14 02:07:49.836 318 15600.63 672.77 57362.29 88888.00 0099-11-14 02:07:50.836 318 15599.59 671.78 57362.29 88888.00 0099-11-14 02:07:51.836 318 15599.59 672.28 57361.55 88888.00 0099-11-14 02:07:52.836 318 15599.85 672.03 57361.80 88888.00 0099-11-14 02:07:53.836 318 15599.33 671.91 57361.80 88888.00 0099-11-14 02:07:54.836 318 15599.72 672.77 57361.92 88888.00 0099-11-14 02:07:55.836 318 15599.59 672.65 57362.29 88888.00 0099-11-14 02:07:56.836 318 15598.94 671.78 57362.41 88888.00 0099-11-14 02:07:57.836 318 15598.81 672.03 57362.78 88888.00 0099-11-14 02:07:58.836 318 15598.42 672.40 57362.41 88888.00 0099-11-14 02:07:59.836 318 15598.03 672.65 57362.41 88888.00 0099-11-14 02:08:00.836 318 15598.81 673.02 57362.65 88888.00 0099-11-14 02:08:01.836 318 15598.16 673.15 57362.90 88888.00 0099-11-14 02:08:02.836 318 15598.16 673.39 57362.29 88888.00 0099-11-14 02:08:03.836 318 15598.55 672.65 57362.41 88888.00 0099-11-14 02:08:04.836 318 15597.77 672.53 57362.41 88888.00 0099-11-14 02:08:05.836 318 15597.51 672.77 57362.53 88888.00 0099-11-14 02:08:06.836 318 15597.64 672.77 57362.78 88888.00 0099-11-14 02:08:07.836 318 15597.38 673.39 57362.78 88888.00 0099-11-14 02:08:08.836 318 15597.25 673.15 57362.78 88888.00 0099-11-14 02:08:09.836 318 15597.64 672.65 57362.29 88888.00 0099-11-14 02:08:10.836 318 15596.47 673.15 57363.27 88888.00 0099-11-14 02:08:11.836 318 15596.99 673.15 57363.51 88888.00 0099-11-14 02:08:12.836 318 15595.95 672.90 57362.78 88888.00 0099-11-14 02:08:13.836 318 15596.73 672.53 57363.39 88888.00 0099-11-14 02:08:14.836 318 15596.86 672.77 57363.02 88888.00 0099-11-14 02:08:15.836 318 15596.47 672.90 57363.39 88888.00 0099-11-14 02:08:16.836 318 15596.08 672.65 57362.53 88888.00 0099-11-14 02:08:17.836 318 15596.34 673.15 57363.39 88888.00 0099-11-14 02:08:18.836 318 15595.82 673.02 57363.63 88888.00 0099-11-14 02:08:19.836 318 15595.95 672.77 57363.14 88888.00 0099-11-14 02:08:20.836 318 15595.43 672.53 57363.02 88888.00 0099-11-14 02:08:21.836 318 15595.30 672.90 57363.75 88888.00 0099-11-14 02:08:22.836 318 15594.39 673.39 57363.27 88888.00 0099-11-14 02:08:23.836 318 15594.52 673.52 57364.24 88888.00 0099-11-14 02:08:24.836 318 15594.13 672.90 57363.75 88888.00 0099-11-14 02:08:25.836 318 15594.13 672.77 57363.63 88888.00 0099-11-14 02:08:26.836 318 15593.74 673.64 57363.63 88888.00 0099-11-14 02:08:27.836 318 15594.39 673.02 57364.12 88888.00 0099-11-14 02:08:28.836 318 15594.00 672.77 57363.39 88888.00 0099-11-14 02:08:29.836 318 15593.48 672.40 57363.75 88888.00 0099-11-14 02:08:30.836 318 15594.00 673.02 57363.88 88888.00 0099-11-14 02:08:31.836 318 15592.83 672.65 57363.88 88888.00 0099-11-14 02:08:32.836 318 15593.09 672.53 57363.75 88888.00 0099-11-14 02:08:33.836 318 15592.83 672.65 57364.24 88888.00 0099-11-14 02:08:34.836 318 15593.09 673.02 57363.63 88888.00 0099-11-14 02:08:35.836 318 15592.83 673.02 57364.12 88888.00 0099-11-14 02:08:36.836 318 15592.58 672.90 57363.75 88888.00 0099-11-14 02:08:37.836 318 15592.58 672.90 57364.73 88888.00 0099-11-14 02:08:38.836 318 15591.67 672.40 57363.75 88888.00 0099-11-14 02:08:39.836 318 15592.32 672.53 57364.37 88888.00 0099-11-14 02:08:40.836 318 15591.93 672.40 57364.49 88888.00 0099-11-14 02:08:41.836 318 15592.58 671.91 57364.49 88888.00 0099-11-14 02:08:42.836 318 15591.54 672.77 57364.98 88888.00 0099-11-14 02:08:43.836 318 15592.19 673.15 57364.49 88888.00 0099-11-14 02:08:44.836 318 15592.19 672.77 57364.61 88888.00 0099-11-14 02:08:45.836 318 15591.93 672.90 57364.24 88888.00 0099-11-14 02:08:46.836 318 15591.54 672.90 57365.10 88888.00 0099-11-14 02:08:47.836 318 15591.80 672.53 57365.34 88888.00 0099-11-14 02:08:48.836 318 15591.54 672.28 57364.86 88888.00 0099-11-14 02:08:49.836 318 15592.06 672.28 57364.00 88888.00 0099-11-14 02:08:50.836 318 15591.28 673.02 57364.73 88888.00 0099-11-14 02:08:51.836 318 15591.28 672.90 57364.98 88888.00 0099-11-14 02:08:52.836 318 15591.54 672.40 57364.49 88888.00 0099-11-14 02:08:53.836 318 15591.15 672.28 57365.22 88888.00 0099-11-14 02:08:54.836 318 15590.76 672.53 57365.34 88888.00 0099-11-14 02:08:55.836 318 15591.28 671.91 57365.46 88888.00 0099-11-14 02:08:56.836 318 15590.89 672.90 57365.34 88888.00 0099-11-14 02:08:57.836 318 15590.76 672.53 57365.96 88888.00 0099-11-14 02:08:58.836 318 15590.89 672.40 57365.10 88888.00 0099-11-14 02:08:59.836 318 15590.89 672.90 57365.34 88888.00 0099-11-14 02:09:00.836 318 15591.28 672.65 57365.71 88888.00 0099-11-14 02:09:01.836 318 15590.63 672.77 57365.46 88888.00 0099-11-14 02:09:02.836 318 15590.76 672.53 57365.10 88888.00 0099-11-14 02:09:03.836 318 15590.24 672.65 57365.71 88888.00 0099-11-14 02:09:04.836 318 15590.89 673.39 57365.22 88888.00 0099-11-14 02:09:05.836 318 15589.98 672.90 57366.20 88888.00 0099-11-14 02:09:06.836 318 15589.59 672.90 57365.83 88888.00 0099-11-14 02:09:07.836 318 15590.63 672.53 57365.22 88888.00 0099-11-14 02:09:08.836 318 15590.24 673.52 57365.71 88888.00 0099-11-14 02:09:09.836 318 15590.11 672.40 57365.96 88888.00 0099-11-14 02:09:10.836 318 15590.11 672.65 57365.71 88888.00 0099-11-14 02:09:11.836 318 15589.72 673.15 57365.71 88888.00 0099-11-14 02:09:12.836 318 15589.72 672.77 57365.59 88888.00 0099-11-14 02:09:13.836 318 15589.72 672.65 57365.71 88888.00 0099-11-14 02:09:14.836 318 15590.24 672.53 57366.08 88888.00 0099-11-14 02:09:15.836 318 15590.63 673.02 57366.08 88888.00 0099-11-14 02:09:16.836 318 15590.11 672.77 57365.46 88888.00 0099-11-14 02:09:17.836 318 15590.24 672.65 57366.20 88888.00 0099-11-14 02:09:18.836 318 15589.46 673.02 57365.59 88888.00 0099-11-14 02:09:19.836 318 15589.85 672.77 57365.71 88888.00 0099-11-14 02:09:20.836 318 15589.85 672.53 57365.59 88888.00 0099-11-14 02:09:21.836 318 15590.24 672.90 57365.34 88888.00 0099-11-14 02:09:22.836 318 15589.59 672.65 57366.08 88888.00 0099-11-14 02:09:23.836 318 15589.85 672.65 57366.08 88888.00 0099-11-14 02:09:24.836 318 15589.59 673.02 57365.83 88888.00 0099-11-14 02:09:25.836 318 15590.89 672.90 57365.71 88888.00 0099-11-14 02:09:26.836 318 15590.37 673.15 57365.83 88888.00 0099-11-14 02:09:27.836 318 15589.85 673.52 57366.32 88888.00 0099-11-14 02:09:28.836 318 15590.37 673.02 57365.71 88888.00 0099-11-14 02:09:29.836 318 15590.89 673.27 57365.46 88888.00 0099-11-14 02:09:30.836 318 15590.24 673.27 57366.20 88888.00 0099-11-14 02:09:31.836 318 15590.63 672.77 57366.08 88888.00 0099-11-14 02:09:32.836 318 15591.54 673.39 57366.45 88888.00 0099-11-14 02:09:33.836 318 15590.89 672.77 57365.46 88888.00 0099-11-14 02:09:34.836 318 15591.02 673.64 57365.96 88888.00 0099-11-14 02:09:35.836 318 15590.63 673.52 57366.08 88888.00 0099-11-14 02:09:36.836 318 15591.54 673.27 57366.08 88888.00 0099-11-14 02:09:37.836 318 15591.15 674.14 57365.83 88888.00 0099-11-14 02:09:38.836 318 15591.80 673.52 57365.83 88888.00 0099-11-14 02:09:39.836 318 15591.41 673.52 57365.96 88888.00 0099-11-14 02:09:40.836 318 15591.80 673.76 57366.20 88888.00 0099-11-14 02:09:41.836 318 15591.41 673.27 57366.32 88888.00 0099-11-14 02:09:42.836 318 15591.93 673.64 57366.69 88888.00 0099-11-14 02:09:43.836 318 15592.06 673.27 57366.20 88888.00 0099-11-14 02:09:44.836 318 15592.19 673.39 57366.45 88888.00 0099-11-14 02:09:45.836 318 15592.19 673.76 57366.32 88888.00 0099-11-14 02:09:46.836 318 15593.35 673.76 57366.45 88888.00 0099-11-14 02:09:47.836 318 15592.45 674.76 57367.18 88888.00 0099-11-14 02:09:48.836 318 15592.32 674.38 57366.81 88888.00 0099-11-14 02:09:49.836 318 15592.45 673.39 57366.45 88888.00 0099-11-14 02:09:50.836 318 15592.58 674.01 57366.81 88888.00 0099-11-14 02:09:51.836 318 15592.71 674.01 57366.57 88888.00 0099-11-14 02:09:52.836 318 15592.71 673.64 57366.57 88888.00 0099-11-14 02:09:53.836 318 15592.71 674.26 57366.93 88888.00 0099-11-14 02:09:54.836 318 15593.48 674.01 57366.45 88888.00 0099-11-14 02:09:55.836 318 15593.48 674.51 57366.81 88888.00 0099-11-14 02:09:56.836 318 15593.22 674.88 57366.45 88888.00 0099-11-14 02:09:57.836 318 15593.74 674.76 57366.32 88888.00 0099-11-14 02:09:58.836 318 15593.74 674.76 57366.57 88888.00 0099-11-14 02:09:59.836 318 15593.48 674.76 57366.45 88888.00 0099-11-14 02:10:00.836 318 15593.74 674.63 57366.20 88888.00 0099-11-14 02:10:01.836 318 15594.00 675.13 57366.45 88888.00 0099-11-14 02:10:02.836 318 15594.39 675.37 57366.45 88888.00 0099-11-14 02:10:03.836 318 15593.61 674.63 57366.08 88888.00 0099-11-14 02:10:04.836 318 15593.61 674.51 57366.20 88888.00 0099-11-14 02:10:05.836 318 15593.61 674.88 57366.45 88888.00 0099-11-14 02:10:06.836 318 15594.00 675.25 57365.83 88888.00 0099-11-14 02:10:07.836 318 15594.13 674.88 57366.81 88888.00 0099-11-14 02:10:08.836 318 15594.00 674.76 57365.71 88888.00 0099-11-14 02:10:09.836 318 15593.74 675.25 57366.69 88888.00 0099-11-14 02:10:10.836 318 15594.13 675.25 57366.57 88888.00 0099-11-14 02:10:11.836 318 15593.74 675.62 57366.20 88888.00 0099-11-14 02:10:12.836 318 15594.39 675.13 57366.32 88888.00 0099-11-14 02:10:13.836 318 15594.39 675.50 57366.08 88888.00 0099-11-14 02:10:14.836 318 15595.17 675.62 57366.20 88888.00 0099-11-14 02:10:15.836 318 15594.52 675.62 57365.96 88888.00 0099-11-14 02:10:16.836 318 15594.52 675.25 57366.08 88888.00 0099-11-14 02:10:17.836 318 15595.04 675.00 57365.83 88888.00 0099-11-14 02:10:18.836 318 15594.91 675.00 57365.83 88888.00 0099-11-14 02:10:19.836 318 15595.95 675.25 57365.96 88888.00 0099-11-14 02:10:20.836 318 15596.47 674.76 57366.20 88888.00 0099-11-14 02:10:21.836 318 15595.82 674.88 57365.59 88888.00 0099-11-14 02:10:22.836 318 15595.17 674.51 57365.46 88888.00 0099-11-14 02:10:23.836 318 15595.82 674.63 57365.46 88888.00 0099-11-14 02:10:24.836 318 15596.34 674.51 57365.34 88888.00 0099-11-14 02:10:25.836 318 15596.21 674.88 57365.96 88888.00 0099-11-14 02:10:26.836 318 15596.34 675.13 57365.83 88888.00 0099-11-14 02:10:27.836 318 15596.73 674.63 57366.08 88888.00 0099-11-14 02:10:28.836 318 15596.73 674.26 57365.22 88888.00 0099-11-14 02:10:29.836 318 15596.47 674.88 57365.10 88888.00 0099-11-14 02:10:30.836 318 15596.47 674.88 57365.71 88888.00 0099-11-14 02:10:31.836 318 15597.64 675.13 57366.32 88888.00 0099-11-14 02:10:32.836 318 15596.08 674.76 57365.96 88888.00 0099-11-14 02:10:33.836 318 15596.60 675.25 57365.83 88888.00 0099-11-14 02:10:34.836 318 15597.38 675.62 57364.98 88888.00 0099-11-14 02:10:35.836 318 15596.73 674.76 57366.08 88888.00 0099-11-14 02:10:36.836 318 15596.60 674.88 57364.73 88888.00 0099-11-14 02:10:37.836 318 15596.73 675.25 57365.59 88888.00 0099-11-14 02:10:38.836 318 15596.21 674.76 57365.22 88888.00 0099-11-14 02:10:39.836 318 15595.95 675.00 57365.34 88888.00 0099-11-14 02:10:40.836 318 15594.78 675.50 57365.83 88888.00 0099-11-14 02:10:41.836 318 15595.95 675.00 57365.59 88888.00 0099-11-14 02:10:42.836 318 15595.95 675.37 57365.34 88888.00 0099-11-14 02:10:43.836 318 15595.17 675.50 57364.98 88888.00 0099-11-14 02:10:44.836 318 15595.04 675.75 57365.46 88888.00 0099-11-14 02:10:45.836 318 15594.65 674.51 57365.10 88888.00 0099-11-14 02:10:46.836 318 15594.13 675.99 57364.98 88888.00 0099-11-14 02:10:47.836 318 15593.22 675.87 57365.34 88888.00 0099-11-14 02:10:48.836 318 15592.83 674.88 57365.10 88888.00 0099-11-14 02:10:49.836 318 15592.96 675.25 57364.24 88888.00 0099-11-14 02:10:50.836 318 15591.93 675.62 57364.61 88888.00 0099-11-14 02:10:51.836 318 15591.80 675.62 57364.86 88888.00 0099-11-14 02:10:52.836 318 15590.89 675.13 57364.00 88888.00 0099-11-14 02:10:53.836 318 15590.63 675.00 57364.61 88888.00 0099-11-14 02:10:54.836 318 15589.72 675.99 57364.00 88888.00 0099-11-14 02:10:55.836 318 15589.85 675.25 57364.00 88888.00 0099-11-14 02:10:56.836 318 15588.81 675.13 57363.63 88888.00 0099-11-14 02:10:57.836 318 15588.42 675.62 57363.88 88888.00 0099-11-14 02:10:58.836 318 15587.25 674.88 57364.24 88888.00 0099-11-14 02:10:59.836 318 15586.73 674.51 57363.88 88888.00 0099-11-14 02:11:00.836 318 15585.82 675.00 57363.88 88888.00 0099-11-14 02:11:01.836 318 15585.69 674.26 57362.53 88888.00 0099-11-14 02:11:02.836 318 15584.26 674.63 57362.65 88888.00 0099-11-14 02:11:03.836 318 15583.22 674.26 57362.90 88888.00 0099-11-14 02:11:04.836 318 15583.35 673.89 57363.02 88888.00 0099-11-14 02:11:05.836 318 15582.44 674.26 57362.16 88888.00 0099-11-14 02:11:06.836 318 15581.53 674.14 57362.41 88888.00 0099-11-14 02:11:07.836 318 15581.14 674.14 57361.55 88888.00 0099-11-14 02:11:08.836 318 15581.14 673.64 57361.19 88888.00 0099-11-14 02:11:09.836 318 15579.58 673.89 57361.92 88888.00 0099-11-14 02:11:10.836 318 15579.71 673.27 57361.19 88888.00 0099-11-14 02:11:11.836 318 15579.84 673.27 57360.94 88888.00 0099-11-14 02:11:12.836 318 15578.54 673.15 57361.07 88888.00 0099-11-14 02:11:13.836 318 15577.89 673.39 57360.21 88888.00 0099-11-14 02:11:14.836 318 15577.63 673.52 57360.33 88888.00 0099-11-14 02:11:15.836 318 15576.98 673.52 57360.82 88888.00 0099-11-14 02:11:16.836 318 15576.59 673.39 57360.33 88888.00 0099-11-14 02:11:17.836 318 15576.72 673.27 57359.96 88888.00 0099-11-14 02:11:18.836 318 15576.46 673.39 57360.33 88888.00 0099-11-14 02:11:19.836 318 15576.20 672.90 57359.96 88888.00 0099-11-14 02:11:20.836 318 15575.94 673.52 57359.84 88888.00 0099-11-14 02:11:21.836 318 15575.42 673.15 57359.72 88888.00 0099-11-14 02:11:22.836 318 15576.07 673.52 57359.48 88888.00 0099-11-14 02:11:23.836 318 15575.17 673.27 57359.60 88888.00 0099-11-14 02:11:24.836 318 15574.64 673.64 57359.23 88888.00 0099-11-14 02:11:25.836 318 15575.42 673.76 57359.60 88888.00 0099-11-14 02:11:26.836 318 15574.77 673.89 57359.35 88888.00 0099-11-14 02:11:27.836 318 15575.42 673.64 57358.86 88888.00 0099-11-14 02:11:28.836 318 15574.77 674.26 57358.86 88888.00 0099-11-14 02:11:29.836 318 15575.68 673.64 57358.74 88888.00 0099-11-14 02:11:30.836 318 15574.91 673.27 57358.50 88888.00 0099-11-14 02:11:31.836 318 15575.17 674.14 57358.98 88888.00 0099-11-14 02:11:32.836 318 15575.55 674.14 57358.25 88888.00 0099-11-14 02:11:33.836 318 15575.04 673.02 57358.98 88888.00 0099-11-14 02:11:34.836 318 15574.91 673.64 57358.25 88888.00 0099-11-14 02:11:35.836 318 15575.04 673.76 57358.86 88888.00 0099-11-14 02:11:36.836 318 15575.17 673.39 57358.86 88888.00 0099-11-14 02:11:37.836 318 15575.04 674.01 57358.74 88888.00 0099-11-14 02:11:38.836 318 15574.38 673.89 57358.25 88888.00 0099-11-14 02:11:39.836 318 15575.29 674.01 57358.01 88888.00 0099-11-14 02:11:40.836 318 15575.29 673.52 57358.62 88888.00 0099-11-14 02:11:41.836 318 15575.04 673.76 57358.50 88888.00 0099-11-14 02:11:42.836 318 15574.77 673.76 57358.62 88888.00 0099-11-14 02:11:43.836 318 15574.64 673.39 57358.50 88888.00 0099-11-14 02:11:44.836 318 15574.91 673.39 57358.38 88888.00 0099-11-14 02:11:45.836 318 15574.91 672.77 57358.50 88888.00 0099-11-14 02:11:46.836 318 15575.17 673.76 57358.25 88888.00 0099-11-14 02:11:47.836 318 15574.38 673.76 57359.11 88888.00 0099-11-14 02:11:48.836 318 15574.77 673.39 57358.50 88888.00 0099-11-14 02:11:49.836 318 15574.77 673.52 57358.62 88888.00 0099-11-14 02:11:50.836 318 15575.29 673.27 57359.11 88888.00 0099-11-14 02:11:51.836 318 15574.91 673.02 57358.62 88888.00 0099-11-14 02:11:52.836 318 15574.91 672.40 57358.98 88888.00 0099-11-14 02:11:53.836 318 15575.81 673.27 57358.38 88888.00 0099-11-14 02:11:54.836 318 15574.91 672.90 57358.50 88888.00 0099-11-14 02:11:55.836 318 15575.42 673.15 57358.86 88888.00 0099-11-14 02:11:56.836 318 15575.04 673.39 57358.38 88888.00 0099-11-14 02:11:57.836 318 15575.55 672.90 57358.25 88888.00 0099-11-14 02:11:58.836 318 15574.77 673.27 57358.25 88888.00 0099-11-14 02:11:59.836 318 15575.42 673.52 57358.38 88888.00 0099-11-14 02:12:00.836 318 15575.42 673.27 57358.62 88888.00 0099-11-14 02:12:01.836 318 15574.77 672.65 57358.50 88888.00 0099-11-14 02:12:02.836 318 15575.55 673.02 57358.13 88888.00 0099-11-14 02:12:03.836 318 15575.29 672.90 57358.13 88888.00 0099-11-14 02:12:04.836 318 15575.94 672.28 57358.50 88888.00 0099-11-14 02:12:05.836 318 15575.68 673.15 57358.62 88888.00 0099-11-14 02:12:06.836 318 15576.07 673.02 57358.25 88888.00 0099-11-14 02:12:07.836 318 15576.46 672.65 57358.74 88888.00 0099-11-14 02:12:08.836 318 15576.33 673.15 57358.38 88888.00 0099-11-14 02:12:09.836 318 15575.94 672.65 57358.50 88888.00 0099-11-14 02:12:10.836 318 15576.33 672.77 57358.25 88888.00 0099-11-14 02:12:11.836 318 15576.33 671.78 57358.13 88888.00 0099-11-14 02:12:12.836 318 15577.37 672.40 57358.74 88888.00 0099-11-14 02:12:13.836 318 15576.85 671.66 57358.98 88888.00 0099-11-14 02:12:14.836 318 15577.11 672.15 57358.25 88888.00 0099-11-14 02:12:15.836 318 15577.11 672.28 57357.76 88888.00 0099-11-14 02:12:16.836 318 15577.50 671.78 57358.38 88888.00 0099-11-14 02:12:17.836 318 15577.37 671.78 57359.11 88888.00 0099-11-14 02:12:18.836 318 15577.76 672.03 57359.23 88888.00 0099-11-14 02:12:19.836 318 15578.54 671.41 57357.89 88888.00 0099-11-14 02:12:20.836 318 15578.15 670.67 57358.86 88888.00 0099-11-14 02:12:21.836 318 15579.32 671.66 57358.62 88888.00 0099-11-14 02:12:22.836 318 15579.06 671.54 57358.86 88888.00 0099-11-14 02:12:23.836 318 15579.45 671.41 57358.62 88888.00 0099-11-14 02:12:24.836 318 15579.97 671.78 57358.98 88888.00 0099-11-14 02:12:25.836 318 15580.23 671.91 57358.74 88888.00 0099-11-14 02:12:26.836 318 15580.10 671.66 57358.38 88888.00 0099-11-14 02:12:27.836 318 15580.36 671.78 57358.25 88888.00 0099-11-14 02:12:28.836 318 15581.01 671.66 57358.50 88888.00 0099-11-14 02:12:29.836 318 15580.75 671.16 57358.50 88888.00 0099-11-14 02:12:30.836 318 15581.27 670.67 57358.01 88888.00 0099-11-14 02:12:31.836 318 15581.92 671.66 57359.11 88888.00 0099-11-14 02:12:32.836 318 15582.70 670.92 57358.86 88888.00 0099-11-14 02:12:33.836 318 15582.18 671.54 57358.62 88888.00 0099-11-14 02:12:34.836 318 15581.92 671.66 57358.62 88888.00 0099-11-14 02:12:35.836 318 15582.96 672.28 57359.48 88888.00 0099-11-14 02:12:36.836 318 15583.61 671.04 57359.23 88888.00 0099-11-14 02:12:37.836 318 15584.00 671.29 57359.11 88888.00 0099-11-14 02:12:38.836 318 15584.26 672.53 57358.98 88888.00 0099-11-14 02:12:39.836 318 15584.52 671.78 57359.23 88888.00 0099-11-14 02:12:40.836 318 15584.39 672.53 57359.60 88888.00 0099-11-14 02:12:41.836 318 15585.04 672.28 57358.98 88888.00 0099-11-14 02:12:42.836 318 15585.56 672.28 57358.98 88888.00 0099-11-14 02:12:43.836 318 15585.56 672.65 57359.48 88888.00 0099-11-14 02:12:44.836 318 15585.95 672.28 57359.84 88888.00 0099-11-14 02:12:45.836 318 15585.82 672.28 57358.74 88888.00 0099-11-14 02:12:46.836 318 15586.73 672.03 57358.74 88888.00 0099-11-14 02:12:47.836 318 15587.64 672.77 57360.21 88888.00 0099-11-14 02:12:48.836 318 15588.03 672.90 57359.96 88888.00 0099-11-14 02:12:49.836 318 15587.77 672.40 57359.23 88888.00 0099-11-14 02:12:50.836 318 15587.25 673.27 57359.72 88888.00 0099-11-14 02:12:51.836 318 15588.03 673.02 57359.23 88888.00 0099-11-14 02:12:52.836 318 15587.64 672.65 57359.35 88888.00 0099-11-14 02:12:53.836 318 15588.16 673.27 57360.09 88888.00 0099-11-14 02:12:54.836 318 15588.81 673.02 57359.60 88888.00 0099-11-14 02:12:55.836 318 15588.55 673.02 57359.96 88888.00 0099-11-14 02:12:56.836 318 15589.33 672.90 57360.21 88888.00 0099-11-14 02:12:57.836 318 15589.20 672.90 57360.45 88888.00 0099-11-14 02:12:58.836 318 15588.94 673.15 57360.33 88888.00 0099-11-14 02:12:59.836 318 15588.81 673.15 57360.70 88888.00 0099-11-14 02:13:00.836 318 15589.07 673.39 57359.96 88888.00 0099-11-14 02:13:01.836 318 15589.85 673.02 57359.72 88888.00 0099-11-14 02:13:02.836 318 15589.20 673.02 57360.45 88888.00 0099-11-14 02:13:03.836 318 15589.33 672.90 57360.21 88888.00 0099-11-14 02:13:04.836 318 15590.50 672.65 57359.96 88888.00 0099-11-14 02:13:05.836 318 15589.85 672.77 57359.60 88888.00 0099-11-14 02:13:06.836 318 15590.37 672.90 57360.21 88888.00 0099-11-14 02:13:07.836 318 15590.24 672.53 57359.96 88888.00 0099-11-14 02:13:08.836 318 15590.24 672.53 57360.21 88888.00 0099-11-14 02:13:09.836 318 15589.85 672.90 57359.84 88888.00 0099-11-14 02:13:10.836 318 15589.72 672.15 57359.96 88888.00 0099-11-14 02:13:11.836 318 15589.98 672.65 57359.96 88888.00 0099-11-14 02:13:12.836 318 15590.11 672.40 57359.72 88888.00 0099-11-14 02:13:13.836 318 15590.76 672.28 57359.84 88888.00 0099-11-14 02:13:14.836 318 15590.89 672.15 57359.84 88888.00 0099-11-14 02:13:15.836 318 15591.28 672.28 57360.33 88888.00 0099-11-14 02:13:16.836 318 15591.15 672.28 57359.60 88888.00 0099-11-14 02:13:17.836 318 15591.28 672.65 57360.45 88888.00 0099-11-14 02:13:18.836 318 15591.15 672.03 57360.09 88888.00 0099-11-14 02:13:19.836 318 15591.67 672.03 57359.96 88888.00 0099-11-14 02:13:20.836 318 15592.71 672.65 57359.48 88888.00 0099-11-14 02:13:21.836 318 15591.80 673.15 57359.96 88888.00 0099-11-14 02:13:22.836 318 15592.19 671.91 57359.60 88888.00 0099-11-14 02:13:23.836 318 15592.32 671.41 57360.45 88888.00 0099-11-14 02:13:24.836 318 15592.71 672.53 57359.96 88888.00 0099-11-14 02:13:25.836 318 15592.45 672.40 57360.09 88888.00 0099-11-14 02:13:26.836 318 15592.83 672.65 57360.09 88888.00 0099-11-14 02:13:27.836 318 15593.22 671.91 57360.33 88888.00 0099-11-14 02:13:28.836 318 15593.61 672.15 57360.70 88888.00 0099-11-14 02:13:29.836 318 15592.71 672.40 57359.96 88888.00 0099-11-14 02:13:30.836 318 15593.48 672.28 57359.60 88888.00 0099-11-14 02:13:31.836 318 15593.22 672.28 57360.82 88888.00 0099-11-14 02:13:32.836 318 15593.61 673.02 57360.09 88888.00 0099-11-14 02:13:33.836 318 15593.48 672.90 57360.57 88888.00 0099-11-14 02:13:34.836 318 15594.00 672.28 57360.33 88888.00 0099-11-14 02:13:35.836 318 15594.00 673.02 57360.21 88888.00 0099-11-14 02:13:36.836 318 15594.00 673.15 57360.94 88888.00 0099-11-14 02:13:37.836 318 15594.39 672.90 57360.94 88888.00 0099-11-14 02:13:38.836 318 15594.52 672.65 57360.21 88888.00 0099-11-14 02:13:39.836 318 15594.26 673.15 57360.57 88888.00 0099-11-14 02:13:40.836 318 15594.91 673.27 57360.70 88888.00 0099-11-14 02:13:41.836 318 15594.78 672.77 57360.94 88888.00 0099-11-14 02:13:42.836 318 15594.00 673.15 57361.19 88888.00 0099-11-14 02:13:43.836 318 15594.91 673.27 57361.43 88888.00 0099-11-14 02:13:44.836 318 15595.04 673.15 57361.19 88888.00 0099-11-14 02:13:45.836 318 15594.65 673.15 57361.55 88888.00 0099-11-14 02:13:46.836 318 15595.43 673.27 57361.43 88888.00 0099-11-14 02:13:47.836 318 15595.04 673.89 57361.19 88888.00 0099-11-14 02:13:48.836 318 15594.91 673.64 57361.31 88888.00 0099-11-14 02:13:49.836 318 15595.30 673.15 57361.07 88888.00 0099-11-14 02:13:50.836 318 15595.17 674.26 57361.31 88888.00 0099-11-14 02:13:51.836 318 15595.69 673.64 57361.43 88888.00 0099-11-14 02:13:52.836 318 15595.43 673.76 57362.16 88888.00 0099-11-14 02:13:53.836 318 15595.56 673.89 57361.55 88888.00 0099-11-14 02:13:54.836 318 15595.04 673.39 57361.19 88888.00 0099-11-14 02:13:55.836 318 15595.17 673.64 57361.80 88888.00 0099-11-14 02:13:56.836 318 15595.17 673.89 57361.92 88888.00 0099-11-14 02:13:57.836 318 15594.91 673.76 57361.80 88888.00 0099-11-14 02:13:58.836 318 15595.30 674.26 57361.68 88888.00 0099-11-14 02:13:59.836 318 15595.56 673.89 57362.29 88888.00 0099-11-14 02:14:00.836 318 15595.17 675.00 57362.29 88888.00 0099-11-14 02:14:01.836 318 15594.78 673.76 57361.68 88888.00 0099-11-14 02:14:02.836 318 15594.65 674.38 57361.43 88888.00 0099-11-14 02:14:03.836 318 15595.04 674.63 57361.55 88888.00 0099-11-14 02:14:04.836 318 15594.91 674.38 57361.80 88888.00 0099-11-14 02:14:05.836 318 15593.74 674.88 57362.04 88888.00 0099-11-14 02:14:06.836 318 15594.39 674.38 57362.16 88888.00 0099-11-14 02:14:07.836 318 15593.35 674.26 57362.41 88888.00 0099-11-14 02:14:08.836 318 15593.48 674.88 57362.41 88888.00 0099-11-14 02:14:09.836 318 15593.61 674.51 57362.78 88888.00 0099-11-14 02:14:10.836 318 15593.61 674.51 57362.04 88888.00 0099-11-14 02:14:11.836 318 15592.71 674.51 57362.16 88888.00 0099-11-14 02:14:12.836 318 15593.22 674.63 57362.53 88888.00 0099-11-14 02:14:13.836 318 15592.06 674.76 57362.16 88888.00 0099-11-14 02:14:14.836 318 15591.80 675.00 57362.04 88888.00 0099-11-14 02:14:15.836 318 15591.80 674.63 57362.90 88888.00 0099-11-14 02:14:16.836 318 15591.28 674.38 57362.65 88888.00 0099-11-14 02:14:17.836 318 15590.11 674.51 57362.16 88888.00 0099-11-14 02:14:18.836 318 15590.11 674.51 57362.41 88888.00 0099-11-14 02:14:19.836 318 15590.37 675.13 57362.65 88888.00 0099-11-14 02:14:20.836 318 15589.72 674.51 57362.65 88888.00 0099-11-14 02:14:21.836 318 15588.68 674.38 57362.16 88888.00 0099-11-14 02:14:22.836 318 15589.85 674.14 57362.53 88888.00 0099-11-14 02:14:23.836 318 15588.29 674.63 57362.78 88888.00 0099-11-14 02:14:24.836 318 15588.29 674.63 57362.65 88888.00 0099-11-14 02:14:25.836 318 15587.90 674.38 57362.78 88888.00 0099-11-14 02:14:26.836 318 15587.90 674.88 57361.92 88888.00 0099-11-14 02:14:27.836 318 15587.64 675.13 57362.53 88888.00 0099-11-14 02:14:28.836 318 15587.12 674.63 57362.53 88888.00 0099-11-14 02:14:29.836 318 15586.73 674.26 57362.78 88888.00 0099-11-14 02:14:30.836 318 15586.73 675.37 57363.02 88888.00 0099-11-14 02:14:31.836 318 15586.08 674.63 57362.53 88888.00 0099-11-14 02:14:32.836 318 15585.17 675.00 57362.78 88888.00 0099-11-14 02:14:33.836 318 15585.69 674.63 57362.53 88888.00 0099-11-14 02:14:34.836 318 15585.17 675.00 57362.78 88888.00 0099-11-14 02:14:35.836 318 15584.26 675.25 57362.41 88888.00 0099-11-14 02:14:36.836 318 15584.13 674.76 57362.65 88888.00 0099-11-14 02:14:37.836 318 15583.22 675.37 57362.41 88888.00 0099-11-14 02:14:38.836 318 15583.09 674.76 57362.16 88888.00 0099-11-14 02:14:39.836 318 15583.22 674.88 57362.65 88888.00 0099-11-14 02:14:40.836 318 15582.44 675.87 57362.78 88888.00 0099-11-14 02:14:41.836 318 15582.05 675.87 57362.78 88888.00 0099-11-14 02:14:42.836 318 15582.18 674.76 57362.16 88888.00 0099-11-14 02:14:43.836 318 15581.40 675.62 57362.78 88888.00 0099-11-14 02:14:44.836 318 15581.40 675.25 57362.53 88888.00 0099-11-14 02:14:45.836 318 15580.88 674.51 57362.53 88888.00 0099-11-14 02:14:46.836 318 15580.23 675.75 57361.55 88888.00 0099-11-14 02:14:47.836 318 15579.71 675.00 57362.41 88888.00 0099-11-14 02:14:48.836 318 15580.49 675.62 57362.53 88888.00 0099-11-14 02:14:49.836 318 15579.84 675.50 57363.39 88888.00 0099-11-14 02:14:50.836 318 15579.84 674.88 57362.78 88888.00 0099-11-14 02:14:51.836 318 15579.58 675.62 57362.41 88888.00 0099-11-14 02:14:52.836 318 15579.06 675.37 57363.14 88888.00 0099-11-14 02:14:53.836 318 15579.32 675.62 57362.16 88888.00 0099-11-14 02:14:54.836 318 15578.02 675.62 57362.65 88888.00 0099-11-14 02:14:55.836 318 15579.32 675.75 57362.65 88888.00 0099-11-14 02:14:56.836 318 15577.63 675.37 57362.29 88888.00 0099-11-14 02:14:57.836 318 15578.02 675.62 57362.29 88888.00 0099-11-14 02:14:58.836 318 15578.15 675.75 57363.27 88888.00 0099-11-14 02:14:59.836 318 15577.76 675.25 57362.16 88888.00 0099-11-14 02:15:00.836 318 15577.76 675.87 57362.53 88888.00 0099-11-14 02:15:01.836 318 15577.63 675.37 57363.27 88888.00 0099-11-14 02:15:02.836 318 15577.76 675.50 57362.41 88888.00 0099-11-14 02:15:03.836 318 15577.76 675.00 57362.78 88888.00 0099-11-14 02:15:04.836 318 15577.24 675.87 57362.53 88888.00 0099-11-14 02:15:05.836 318 15577.63 675.37 57362.16 88888.00 0099-11-14 02:15:06.836 318 15577.89 675.87 57362.78 88888.00 0099-11-14 02:15:07.836 318 15576.85 675.50 57362.29 88888.00 0099-11-14 02:15:08.836 318 15577.50 675.62 57363.02 88888.00 0099-11-14 02:15:09.836 318 15577.24 675.25 57363.02 88888.00 0099-11-14 02:15:10.836 318 15576.98 675.25 57362.41 88888.00 0099-11-14 02:15:11.836 318 15577.37 675.99 57362.78 88888.00 0099-11-14 02:15:12.836 318 15576.33 675.37 57362.29 88888.00 0099-11-14 02:15:13.836 318 15577.24 675.87 57362.78 88888.00 0099-11-14 02:15:14.836 318 15576.72 674.38 57362.78 88888.00 0099-11-14 02:15:15.836 318 15577.24 675.37 57362.65 88888.00 0099-11-14 02:15:16.836 318 15577.63 675.25 57362.29 88888.00 0099-11-14 02:15:17.836 318 15577.37 675.13 57362.90 88888.00 0099-11-14 02:15:18.836 318 15577.11 675.25 57363.02 88888.00 0099-11-14 02:15:19.836 318 15577.11 675.13 57362.53 88888.00 0099-11-14 02:15:20.836 318 15576.59 675.13 57362.16 88888.00 0099-11-14 02:15:21.836 318 15576.07 675.13 57362.41 88888.00 0099-11-14 02:15:22.836 318 15577.24 674.51 57363.14 88888.00 0099-11-14 02:15:23.836 318 15576.59 674.76 57362.16 88888.00 0099-11-14 02:15:24.836 318 15576.33 674.76 57363.02 88888.00 0099-11-14 02:15:25.836 318 15576.98 675.50 57362.78 88888.00 0099-11-14 02:15:26.836 318 15576.20 674.88 57362.78 88888.00 0099-11-14 02:15:27.836 318 15576.85 674.76 57362.53 88888.00 0099-11-14 02:15:28.836 318 15576.59 675.00 57361.80 88888.00 0099-11-14 02:15:29.836 318 15576.72 674.76 57362.41 88888.00 0099-11-14 02:15:30.836 318 15576.98 674.76 57362.78 88888.00 0099-11-14 02:15:31.836 318 15576.33 674.88 57362.65 88888.00 0099-11-14 02:15:32.836 318 15576.72 674.63 57362.04 88888.00 0099-11-14 02:15:33.836 318 15577.11 675.25 57362.41 88888.00 0099-11-14 02:15:34.836 318 15576.46 674.63 57363.14 88888.00 0099-11-14 02:15:35.836 318 15577.11 674.51 57362.65 88888.00 0099-11-14 02:15:36.836 318 15576.72 674.63 57362.53 88888.00 0099-11-14 02:15:37.836 318 15576.20 674.38 57362.65 88888.00 0099-11-14 02:15:38.836 318 15577.37 675.00 57362.16 88888.00 0099-11-14 02:15:39.836 318 15576.46 674.51 57363.51 88888.00 0099-11-14 02:15:40.836 318 15576.59 675.13 57362.41 88888.00 0099-11-14 02:15:41.836 318 15576.72 674.76 57362.90 88888.00 0099-11-14 02:15:42.836 318 15576.72 674.38 57362.78 88888.00 0099-11-14 02:15:43.836 318 15576.33 674.26 57362.41 88888.00 0099-11-14 02:15:44.836 318 15576.72 674.14 57362.53 88888.00 0099-11-14 02:15:45.836 318 15576.72 674.01 57362.78 88888.00 0099-11-14 02:15:46.836 318 15576.46 674.14 57362.41 88888.00 0099-11-14 02:15:47.836 318 15576.59 674.26 57362.41 88888.00 0099-11-14 02:15:48.836 318 15576.07 674.51 57362.78 88888.00 0099-11-14 02:15:49.836 318 15576.20 674.14 57362.53 88888.00 0099-11-14 02:15:50.836 318 15576.72 674.14 57363.02 88888.00 0099-11-14 02:15:51.836 318 15576.59 674.51 57362.29 88888.00 0099-11-14 02:15:52.836 318 15576.20 674.14 57362.53 88888.00 0099-11-14 02:15:53.836 318 15576.59 674.51 57361.80 88888.00 0099-11-14 02:15:54.836 318 15576.72 673.89 57362.04 88888.00 0099-11-14 02:15:55.836 318 15576.33 674.51 57362.04 88888.00 0099-11-14 02:15:56.836 318 15576.33 674.76 57362.90 88888.00 0099-11-14 02:15:57.836 318 15576.33 674.88 57362.65 88888.00 0099-11-14 02:15:58.836 318 15576.59 674.51 57362.53 88888.00 0099-11-14 02:15:59.836 318 15576.07 674.26 57362.04 88888.00 0099-11-14 02:16:00.836 318 15576.07 675.00 57362.16 88888.00 0099-11-14 02:16:01.836 318 15575.81 675.00 57362.16 88888.00 0099-11-14 02:16:02.836 318 15575.81 674.88 57361.80 88888.00 0099-11-14 02:16:03.836 318 15576.59 674.76 57361.55 88888.00 0099-11-14 02:16:04.836 318 15576.20 674.38 57361.80 88888.00 0099-11-14 02:16:05.836 318 15576.59 674.51 57362.16 88888.00 0099-11-14 02:16:06.836 318 15576.59 675.00 57362.16 88888.00 0099-11-14 02:16:07.836 318 15576.59 674.88 57362.16 88888.00 0099-11-14 02:16:08.836 318 15576.85 674.76 57362.16 88888.00 0099-11-14 02:16:09.836 318 15576.59 675.25 57361.92 88888.00 0099-11-14 02:16:10.836 318 15576.59 675.25 57361.68 88888.00 0099-11-14 02:16:11.836 318 15576.46 674.76 57361.31 88888.00 0099-11-14 02:16:12.836 318 15576.72 675.13 57360.70 88888.00 0099-11-14 02:16:13.836 318 15576.98 674.88 57361.80 88888.00 0099-11-14 02:16:14.836 318 15576.20 675.13 57361.68 88888.00 0099-11-14 02:16:15.836 318 15576.85 674.76 57360.94 88888.00 0099-11-14 02:16:16.836 318 15575.94 674.76 57361.19 88888.00 0099-11-14 02:16:17.836 318 15575.81 674.51 57361.07 88888.00 0099-11-14 02:16:18.836 318 15576.20 674.63 57361.19 88888.00 0099-11-14 02:16:19.836 318 15576.72 674.51 57362.29 88888.00 0099-11-14 02:16:20.836 318 15576.98 674.76 57361.07 88888.00 0099-11-14 02:16:21.836 318 15576.33 675.00 57360.82 88888.00 0099-11-14 02:16:22.836 318 15576.07 674.14 57361.19 88888.00 0099-11-14 02:16:23.836 318 15576.33 675.37 57361.43 88888.00 0099-11-14 02:16:24.836 318 15576.46 674.38 57360.70 88888.00 0099-11-14 02:16:25.836 318 15576.07 674.26 57360.82 88888.00 0099-11-14 02:16:26.836 318 15576.20 675.00 57361.07 88888.00 0099-11-14 02:16:27.836 318 15575.68 674.51 57360.57 88888.00 0099-11-14 02:16:28.836 318 15575.81 674.76 57360.57 88888.00 0099-11-14 02:16:29.836 318 15575.42 674.51 57360.57 88888.00 0099-11-14 02:16:30.836 318 15575.55 675.25 57361.31 88888.00 0099-11-14 02:16:31.836 318 15576.33 675.00 57360.45 88888.00 0099-11-14 02:16:32.836 318 15576.59 674.88 57361.19 88888.00 0099-11-14 02:16:33.836 318 15576.33 675.25 57360.70 88888.00 0099-11-14 02:16:34.836 318 15576.07 675.50 57360.70 88888.00 0099-11-14 02:16:35.836 318 15576.33 675.50 57360.70 88888.00 0099-11-14 02:16:36.836 318 15575.81 674.63 57360.21 88888.00 0099-11-14 02:16:37.836 318 15575.55 674.88 57361.07 88888.00 0099-11-14 02:16:38.836 318 15575.81 675.00 57360.82 88888.00 0099-11-14 02:16:39.836 318 15576.07 674.88 57360.33 88888.00 0099-11-14 02:16:40.836 318 15575.17 674.38 57359.96 88888.00 0099-11-14 02:16:41.836 318 15575.94 675.25 57360.45 88888.00 0099-11-14 02:16:42.836 318 15575.55 675.37 57360.94 88888.00 0099-11-14 02:16:43.836 318 15576.07 674.88 57359.60 88888.00 0099-11-14 02:16:44.836 318 15575.29 675.25 57360.57 88888.00 0099-11-14 02:16:45.836 318 15575.42 675.25 57359.96 88888.00 0099-11-14 02:16:46.836 318 15575.42 675.00 57359.84 88888.00 0099-11-14 02:16:47.836 318 15575.55 675.13 57360.21 88888.00 0099-11-14 02:16:48.836 318 15575.17 675.37 57359.60 88888.00 0099-11-14 02:16:49.836 318 15575.68 675.62 57359.48 88888.00 0099-11-14 02:16:50.836 318 15575.55 675.75 57360.82 88888.00 0099-11-14 02:16:51.836 318 15575.55 675.00 57360.21 88888.00 0099-11-14 02:16:52.836 318 15575.94 675.25 57359.72 88888.00 0099-11-14 02:16:53.836 318 15575.81 675.00 57359.72 88888.00 0099-11-14 02:16:54.836 318 15575.81 675.37 57359.96 88888.00 0099-11-14 02:16:55.836 318 15575.55 674.88 57359.72 88888.00 0099-11-14 02:16:56.836 318 15575.29 675.00 57360.45 88888.00 0099-11-14 02:16:57.836 318 15575.42 675.00 57359.23 88888.00 0099-11-14 02:16:58.836 318 15576.20 675.13 57359.96 88888.00 0099-11-14 02:16:59.836 318 15574.91 675.75 57359.96 88888.00 0099-11-14 02:17:00.836 318 15574.91 674.63 57359.35 88888.00 0099-11-14 02:17:01.836 318 15575.81 675.37 57359.48 88888.00 0099-11-14 02:17:02.836 318 15575.68 675.50 57359.35 88888.00 0099-11-14 02:17:03.836 318 15576.20 675.00 57359.72 88888.00 0099-11-14 02:17:04.836 318 15574.64 675.25 57359.23 88888.00 0099-11-14 02:17:05.836 318 15575.42 674.88 57359.23 88888.00 0099-11-14 02:17:06.836 318 15575.81 675.00 57359.60 88888.00 0099-11-14 02:17:07.836 318 15575.55 675.25 57358.74 88888.00 0099-11-14 02:17:08.836 318 15574.77 675.25 57358.62 88888.00 0099-11-14 02:17:09.836 318 15574.91 674.63 57359.23 88888.00 0099-11-14 02:17:10.836 318 15574.77 675.00 57358.62 88888.00 0099-11-14 02:17:11.836 318 15575.55 674.76 57359.23 88888.00 0099-11-14 02:17:12.836 318 15575.17 675.13 57359.35 88888.00 0099-11-14 02:17:13.836 318 15574.91 674.88 57358.86 88888.00 0099-11-14 02:17:14.836 318 15575.68 675.00 57359.23 88888.00 0099-11-14 02:17:15.836 318 15574.91 674.88 57359.35 88888.00 0099-11-14 02:17:16.836 318 15575.17 674.38 57358.62 88888.00 0099-11-14 02:17:17.836 318 15574.77 675.50 57359.11 88888.00 0099-11-14 02:17:18.836 318 15575.04 675.37 57358.38 88888.00 0099-11-14 02:17:19.836 318 15575.29 675.25 57358.98 88888.00 0099-11-14 02:17:20.836 318 15574.51 675.75 57358.74 88888.00 0099-11-14 02:17:21.836 318 15574.91 675.00 57358.98 88888.00 0099-11-14 02:17:22.836 318 15575.17 674.88 57358.50 88888.00 0099-11-14 02:17:23.836 318 15574.77 674.51 57359.23 88888.00 0099-11-14 02:17:24.836 318 15574.64 674.63 57358.98 88888.00 0099-11-14 02:17:25.836 318 15575.68 675.13 57358.74 88888.00 0099-11-14 02:17:26.836 318 15574.38 675.00 57359.35 88888.00 0099-11-14 02:17:27.836 318 15575.42 675.37 57359.60 88888.00 0099-11-14 02:17:28.836 318 15575.04 675.00 57358.50 88888.00 0099-11-14 02:17:29.836 318 15575.29 675.37 57359.23 88888.00 0099-11-14 02:17:30.836 318 15575.17 675.37 57359.11 88888.00 0099-11-14 02:17:31.836 318 15575.04 674.88 57358.86 88888.00 0099-11-14 02:17:32.836 318 15574.51 675.62 57358.13 88888.00 0099-11-14 02:17:33.836 318 15575.29 675.13 57358.25 88888.00 0099-11-14 02:17:34.836 318 15575.42 675.13 57358.98 88888.00 0099-11-14 02:17:35.836 318 15575.04 675.50 57358.98 88888.00 0099-11-14 02:17:36.836 318 15574.51 675.25 57358.38 88888.00 0099-11-14 02:17:37.836 318 15575.29 675.25 57358.50 88888.00 0099-11-14 02:17:38.836 318 15574.77 675.25 57358.98 88888.00 0099-11-14 02:17:39.836 318 15574.51 675.75 57358.62 88888.00 0099-11-14 02:17:40.836 318 15574.64 675.50 57358.38 88888.00 0099-11-14 02:17:41.836 318 15574.64 675.62 57358.38 88888.00 0099-11-14 02:17:42.836 318 15574.51 675.37 57359.11 88888.00 0099-11-14 02:17:43.836 318 15574.25 675.75 57358.25 88888.00 0099-11-14 02:17:44.836 318 15574.77 675.13 57358.25 88888.00 0099-11-14 02:17:45.836 318 15574.51 675.75 57358.62 88888.00 0099-11-14 02:17:46.836 318 15574.38 675.75 57358.50 88888.00 0099-11-14 02:17:47.836 318 15574.91 675.13 57358.01 88888.00 0099-11-14 02:17:48.836 318 15574.12 676.24 57358.25 88888.00 0099-11-14 02:17:49.836 318 15574.38 675.75 57358.01 88888.00 0099-11-14 02:17:50.836 318 15573.61 675.62 57358.50 88888.00 0099-11-14 02:17:51.836 318 15575.04 675.75 57358.50 88888.00 0099-11-14 02:17:52.836 318 15574.64 675.75 57358.38 88888.00 0099-11-14 02:17:53.836 318 15573.74 675.99 57358.50 88888.00 0099-11-14 02:17:54.836 318 15573.74 675.50 57358.98 88888.00 0099-11-14 02:17:55.836 318 15573.35 675.13 57357.76 88888.00 0099-11-14 02:17:56.836 318 15574.38 675.75 57358.01 88888.00 0099-11-14 02:17:57.836 318 15574.00 676.24 57358.38 88888.00 0099-11-14 02:17:58.836 318 15573.74 676.61 57357.76 88888.00 0099-11-14 02:17:59.836 318 15573.61 676.12 57358.25 88888.00 0099-11-14 02:18:00.836 318 15573.09 676.37 57359.11 88888.00 0099-11-14 02:18:01.836 318 15574.38 676.74 57358.25 88888.00 0099-11-14 02:18:02.836 318 15573.35 675.99 57358.50 88888.00 0099-11-14 02:18:03.836 318 15574.00 676.12 57358.86 88888.00 0099-11-14 02:18:04.836 318 15573.74 675.62 57357.64 88888.00 0099-11-14 02:18:05.836 318 15572.83 676.12 57358.01 88888.00 0099-11-14 02:18:06.836 318 15572.96 676.24 57358.01 88888.00 0099-11-14 02:18:07.836 318 15572.57 676.61 57357.89 88888.00 0099-11-14 02:18:08.836 318 15573.09 675.99 57357.52 88888.00 0099-11-14 02:18:09.836 318 15572.70 677.11 57358.01 88888.00 0099-11-14 02:18:10.836 318 15572.44 676.24 57358.62 88888.00 0099-11-14 02:18:11.836 318 15573.22 675.99 57358.13 88888.00 0099-11-14 02:18:12.836 318 15572.44 676.74 57357.27 88888.00 0099-11-14 02:18:13.836 318 15572.83 676.24 57357.27 88888.00 0099-11-14 02:18:14.836 318 15572.18 676.74 57357.89 88888.00 0099-11-14 02:18:15.836 318 15572.57 676.37 57358.13 88888.00 0099-11-14 02:18:16.836 318 15573.22 675.99 57357.15 88888.00 0099-11-14 02:18:17.836 318 15572.18 676.74 57358.25 88888.00 0099-11-14 02:18:18.836 318 15572.05 676.61 57357.52 88888.00 0099-11-14 02:18:19.836 318 15572.31 675.87 57357.64 88888.00 0099-11-14 02:18:20.836 318 15572.18 677.23 57358.50 88888.00 0099-11-14 02:18:21.836 318 15572.18 676.61 57358.13 88888.00 0099-11-14 02:18:22.836 318 15571.79 676.86 57357.89 88888.00 0099-11-14 02:18:23.836 318 15572.05 676.49 57358.01 88888.00 0099-11-14 02:18:24.836 318 15572.05 676.74 57357.40 88888.00 0099-11-14 02:18:25.836 318 15572.18 676.24 57357.40 88888.00 0099-11-14 02:18:26.836 318 15571.79 677.11 57357.76 88888.00 0099-11-14 02:18:27.836 318 15571.53 676.24 57357.52 88888.00 0099-11-14 02:18:28.836 318 15571.53 676.98 57357.64 88888.00 0099-11-14 02:18:29.836 318 15571.79 676.74 57357.76 88888.00 0099-11-14 02:18:30.836 318 15571.40 676.37 57357.76 88888.00 0099-11-14 02:18:31.836 318 15571.79 677.11 57358.38 88888.00 0099-11-14 02:18:32.836 318 15572.31 677.11 57357.40 88888.00 0099-11-14 02:18:33.836 318 15571.66 676.61 57358.13 88888.00 0099-11-14 02:18:34.836 318 15571.92 677.23 57357.64 88888.00 0099-11-14 02:18:35.836 318 15572.31 677.48 57357.15 88888.00 0099-11-14 02:18:36.836 318 15572.31 676.86 57357.64 88888.00 0099-11-14 02:18:37.836 318 15571.53 676.98 57357.52 88888.00 0099-11-14 02:18:38.836 318 15572.05 676.86 57357.64 88888.00 0099-11-14 02:18:39.836 318 15572.31 676.74 57357.64 88888.00 0099-11-14 02:18:40.836 318 15571.40 677.48 57357.27 88888.00 0099-11-14 02:18:41.836 318 15571.27 677.36 57357.52 88888.00 0099-11-14 02:18:42.836 318 15571.14 677.48 57357.64 88888.00 0099-11-14 02:18:43.836 318 15571.40 676.98 57357.76 88888.00 0099-11-14 02:18:44.836 318 15571.14 677.48 57357.76 88888.00 0099-11-14 02:18:45.836 318 15571.01 677.11 57357.52 88888.00 0099-11-14 02:18:46.836 318 15570.88 676.86 57357.52 88888.00 0099-11-14 02:18:47.836 318 15571.14 677.60 57357.64 88888.00 0099-11-14 02:18:48.836 318 15571.01 677.60 57358.50 88888.00 0099-11-14 02:18:49.836 318 15571.53 677.23 57357.64 88888.00 0099-11-14 02:18:50.836 318 15571.40 677.23 57357.40 88888.00 0099-11-14 02:18:51.836 318 15571.01 677.73 57356.79 88888.00 0099-11-14 02:18:52.836 318 15571.14 677.48 57357.40 88888.00 0099-11-14 02:18:53.836 318 15570.88 677.85 57357.15 88888.00 0099-11-14 02:18:54.836 318 15570.88 677.36 57357.52 88888.00 0099-11-14 02:18:55.836 318 15570.62 677.23 57357.52 88888.00 0099-11-14 02:18:56.836 318 15570.62 677.48 57357.64 88888.00 0099-11-14 02:18:57.836 318 15571.01 677.23 57357.03 88888.00 0099-11-14 02:18:58.836 318 15571.01 678.10 57357.15 88888.00 0099-11-14 02:18:59.836 318 15571.01 677.23 57357.76 88888.00 0099-11-14 02:19:00.836 318 15571.40 677.98 57357.27 88888.00 0099-11-14 02:19:01.836 318 15570.75 677.11 57357.03 88888.00 0099-11-14 02:19:02.836 318 15570.62 677.73 57357.40 88888.00 0099-11-14 02:19:03.836 318 15571.27 677.73 57357.15 88888.00 0099-11-14 02:19:04.836 318 15571.40 676.98 57356.79 88888.00 0099-11-14 02:19:05.836 318 15571.01 677.73 57356.79 88888.00 0099-11-14 02:19:06.836 318 15571.40 677.85 57357.40 88888.00 0099-11-14 02:19:07.836 318 15570.75 677.48 57356.79 88888.00 0099-11-14 02:19:08.836 318 15570.62 678.22 57356.54 88888.00 0099-11-14 02:19:09.836 318 15571.14 677.60 57357.15 88888.00 0099-11-14 02:19:10.836 318 15571.01 677.11 57357.40 88888.00 0099-11-14 02:19:11.836 318 15571.40 677.60 57356.54 88888.00 0099-11-14 02:19:12.836 318 15570.88 677.73 57357.15 88888.00 0099-11-14 02:19:13.836 318 15571.14 677.36 57356.42 88888.00 0099-11-14 02:19:14.836 318 15571.53 677.73 57357.03 88888.00 0099-11-14 02:19:15.836 318 15571.53 677.23 57356.79 88888.00 0099-11-14 02:19:16.836 318 15571.53 677.73 57357.15 88888.00 0099-11-14 02:19:17.836 318 15571.40 677.60 57357.52 88888.00 0099-11-14 02:19:18.836 318 15571.66 677.60 57356.91 88888.00 0099-11-14 02:19:19.836 318 15571.66 677.60 57357.15 88888.00 0099-11-14 02:19:20.836 318 15572.05 677.60 57357.03 88888.00 0099-11-14 02:19:21.836 318 15572.05 677.60 57357.52 88888.00 0099-11-14 02:19:22.836 318 15571.92 677.85 57357.27 88888.00 0099-11-14 02:19:23.836 318 15572.31 677.48 57356.79 88888.00 0099-11-14 02:19:24.836 318 15572.44 677.23 57356.54 88888.00 0099-11-14 02:19:25.836 318 15572.18 677.60 57356.79 88888.00 0099-11-14 02:19:26.836 318 15572.44 677.23 57356.91 88888.00 0099-11-14 02:19:27.836 318 15572.83 677.48 57356.91 88888.00 0099-11-14 02:19:28.836 318 15572.05 677.85 57357.15 88888.00 0099-11-14 02:19:29.836 318 15573.48 677.48 57356.54 88888.00 0099-11-14 02:19:30.836 318 15572.96 677.36 57357.15 88888.00 0099-11-14 02:19:31.836 318 15573.22 677.73 57356.91 88888.00 0099-11-14 02:19:32.836 318 15573.09 677.85 57357.76 88888.00 0099-11-14 02:19:33.836 318 15573.61 677.60 57357.15 88888.00 0099-11-14 02:19:34.836 318 15573.61 677.60 57357.03 88888.00 0099-11-14 02:19:35.836 318 15573.61 677.73 57357.52 88888.00 0099-11-14 02:19:36.836 318 15573.48 677.36 57357.15 88888.00 0099-11-14 02:19:37.836 318 15572.70 677.85 57357.76 88888.00 0099-11-14 02:19:38.836 318 15573.74 678.10 57357.15 88888.00 0099-11-14 02:19:39.836 318 15573.87 677.98 57356.66 88888.00 0099-11-14 02:19:40.836 318 15573.22 677.98 57357.40 88888.00 0099-11-14 02:19:41.836 318 15573.48 677.36 57356.42 88888.00 0099-11-14 02:19:42.836 318 15573.35 678.47 57356.79 88888.00 0099-11-14 02:19:43.836 318 15573.87 677.73 57356.79 88888.00 0099-11-14 02:19:44.836 318 15574.00 678.22 57356.79 88888.00 0099-11-14 02:19:45.836 318 15573.87 677.60 57356.91 88888.00 0099-11-14 02:19:46.836 318 15573.74 677.73 57357.03 88888.00 0099-11-14 02:19:47.836 318 15573.74 677.60 57356.79 88888.00 0099-11-14 02:19:48.836 318 15573.48 678.35 57357.15 88888.00 0099-11-14 02:19:49.836 318 15573.35 678.72 57357.15 88888.00 0099-11-14 02:19:50.836 318 15573.61 678.97 57357.76 88888.00 0099-11-14 02:19:51.836 318 15573.48 678.47 57356.91 88888.00 0099-11-14 02:19:52.836 318 15574.91 677.98 57357.40 88888.00 0099-11-14 02:19:53.836 318 15574.00 677.73 57356.66 88888.00 0099-11-14 02:19:54.836 318 15573.87 678.35 57356.79 88888.00 0099-11-14 02:19:55.836 318 15575.04 678.22 57357.03 88888.00 0099-11-14 02:19:56.836 318 15574.12 677.98 57357.27 88888.00 0099-11-14 02:19:57.836 318 15574.64 677.98 57357.40 88888.00 0099-11-14 02:19:58.836 318 15575.04 678.22 57357.40 88888.00 0099-11-14 02:19:59.836 318 15574.00 678.10 57357.52 88888.00 0099-11-14 02:20:00.836 318 15574.64 678.10 57356.66 88888.00 0099-11-14 02:20:01.836 318 15574.51 678.35 57357.40 88888.00 0099-11-14 02:20:02.836 318 15574.77 678.35 57356.66 88888.00 0099-11-14 02:20:03.836 318 15574.91 678.60 57356.54 88888.00 0099-11-14 02:20:04.836 318 15574.64 677.73 57357.27 88888.00 0099-11-14 02:20:05.836 318 15575.17 678.97 57356.66 88888.00 0099-11-14 02:20:06.836 318 15574.91 678.97 57357.15 88888.00 0099-11-14 02:20:07.836 318 15574.91 678.10 57356.91 88888.00 0099-11-14 02:20:08.836 318 15574.51 678.35 57357.40 88888.00 0099-11-14 02:20:09.836 318 15574.51 678.72 57357.15 88888.00 0099-11-14 02:20:10.836 318 15575.29 677.98 57356.91 88888.00 0099-11-14 02:20:11.836 318 15574.91 678.60 57357.52 88888.00 0099-11-14 02:20:12.836 318 15575.17 677.98 57357.27 88888.00 0099-11-14 02:20:13.836 318 15575.29 679.09 57357.15 88888.00 0099-11-14 02:20:14.836 318 15575.29 678.47 57357.64 88888.00 0099-11-14 02:20:15.836 318 15575.68 678.35 57357.40 88888.00 0099-11-14 02:20:16.836 318 15575.94 678.97 57357.52 88888.00 0099-11-14 02:20:17.836 318 15575.55 678.35 57357.52 88888.00 0099-11-14 02:20:18.836 318 15575.81 679.46 57357.76 88888.00 0099-11-14 02:20:19.836 318 15575.17 678.47 57357.64 88888.00 0099-11-14 02:20:20.836 318 15575.94 678.35 57357.64 88888.00 0099-11-14 02:20:21.836 318 15575.94 677.98 57357.76 88888.00 0099-11-14 02:20:22.836 318 15575.81 678.35 57358.13 88888.00 0099-11-14 02:20:23.836 318 15575.94 678.47 57357.40 88888.00 0099-11-14 02:20:24.836 318 15576.07 678.72 57357.03 88888.00 0099-11-14 02:20:25.836 318 15575.81 678.97 57357.27 88888.00 0099-11-14 02:20:26.836 318 15575.81 677.60 57357.40 88888.00 0099-11-14 02:20:27.836 318 15575.68 678.22 57357.89 88888.00 0099-11-14 02:20:28.836 318 15576.33 678.47 57357.76 88888.00 0099-11-14 02:20:29.836 318 15575.94 678.10 57357.52 88888.00 0099-11-14 02:20:30.836 318 15576.07 678.47 57357.40 88888.00 0099-11-14 02:20:31.836 318 15576.20 678.72 57357.27 88888.00 0099-11-14 02:20:32.836 318 15575.81 677.73 57357.40 88888.00 0099-11-14 02:20:33.836 318 15575.81 678.22 57357.64 88888.00 0099-11-14 02:20:34.836 318 15576.07 678.10 57357.52 88888.00 0099-11-14 02:20:35.836 318 15575.55 678.10 57356.91 88888.00 0099-11-14 02:20:36.836 318 15575.81 677.60 57357.76 88888.00 0099-11-14 02:20:37.836 318 15575.94 678.60 57357.15 88888.00 0099-11-14 02:20:38.836 318 15576.72 677.98 57357.27 88888.00 0099-11-14 02:20:39.836 318 15575.94 678.47 57357.03 88888.00 0099-11-14 02:20:40.836 318 15576.07 678.10 57357.52 88888.00 0099-11-14 02:20:41.836 318 15576.46 678.35 57357.76 88888.00 0099-11-14 02:20:42.836 318 15576.72 678.10 57356.79 88888.00 0099-11-14 02:20:43.836 318 15576.46 678.35 57358.01 88888.00 0099-11-14 02:20:44.836 318 15575.94 678.22 57357.64 88888.00 0099-11-14 02:20:45.836 318 15575.68 678.22 57357.52 88888.00 0099-11-14 02:20:46.836 318 15576.20 677.98 57357.15 88888.00 0099-11-14 02:20:47.836 318 15576.46 677.85 57356.79 88888.00 0099-11-14 02:20:48.836 318 15576.20 678.47 57357.40 88888.00 0099-11-14 02:20:49.836 318 15576.20 677.98 57357.40 88888.00 0099-11-14 02:20:50.836 318 15575.42 677.85 57357.40 88888.00 0099-11-14 02:20:51.836 318 15576.20 677.60 57357.40 88888.00 0099-11-14 02:20:52.836 318 15576.33 678.22 57357.40 88888.00 0099-11-14 02:20:53.836 318 15575.55 678.22 57357.15 88888.00 0099-11-14 02:20:54.836 318 15576.07 677.60 57357.64 88888.00 0099-11-14 02:20:55.836 318 15575.94 677.73 57357.40 88888.00 0099-11-14 02:20:56.836 318 15576.07 678.22 57357.64 88888.00 0099-11-14 02:20:57.836 318 15576.46 677.98 57357.40 88888.00 0099-11-14 02:20:58.836 318 15576.20 677.60 57357.40 88888.00 0099-11-14 02:20:59.836 318 15575.94 678.35 57356.79 88888.00 0099-11-14 02:21:00.836 318 15575.55 678.22 57357.40 88888.00 0099-11-14 02:21:01.836 318 15576.20 678.10 57357.52 88888.00 0099-11-14 02:21:02.836 318 15575.42 678.47 57357.52 88888.00 0099-11-14 02:21:03.836 318 15576.20 677.85 57357.64 88888.00 0099-11-14 02:21:04.836 318 15576.33 677.60 57357.27 88888.00 0099-11-14 02:21:05.836 318 15575.94 678.22 57356.91 88888.00 0099-11-14 02:21:06.836 318 15575.94 678.35 57357.64 88888.00 0099-11-14 02:21:07.836 318 15576.33 678.10 57358.13 88888.00 0099-11-14 02:21:08.836 318 15576.72 678.22 57357.40 88888.00 0099-11-14 02:21:09.836 318 15576.07 678.10 57357.15 88888.00 0099-11-14 02:21:10.836 318 15575.81 678.35 57357.27 88888.00 0099-11-14 02:21:11.836 318 15576.33 677.98 57357.03 88888.00 0099-11-14 02:21:12.836 318 15575.94 678.35 57357.52 88888.00 0099-11-14 02:21:13.836 318 15575.94 678.10 57357.89 88888.00 0099-11-14 02:21:14.836 318 15575.42 678.22 57356.91 88888.00 0099-11-14 02:21:15.836 318 15575.68 677.48 57357.03 88888.00 0099-11-14 02:21:16.836 318 15575.81 677.98 57357.52 88888.00 0099-11-14 02:21:17.836 318 15576.07 677.98 57356.66 88888.00 0099-11-14 02:21:18.836 318 15576.33 677.85 57357.27 88888.00 0099-11-14 02:21:19.836 318 15576.98 677.48 57357.15 88888.00 0099-11-14 02:21:20.836 318 15576.46 677.60 57357.15 88888.00 0099-11-14 02:21:21.836 318 15576.33 677.48 57356.66 88888.00 0099-11-14 02:21:22.836 318 15576.59 677.98 57357.76 88888.00 0099-11-14 02:21:23.836 318 15576.07 678.22 57357.40 88888.00 0099-11-14 02:21:25.836 318 15576.07 677.23 57357.15 88888.00 0099-11-14 02:21:26.836 318 15576.33 677.48 57357.40 88888.00 0099-11-14 02:21:27.836 318 15576.46 677.98 57357.64 88888.00 0099-11-14 02:21:28.836 318 15576.07 677.85 57357.03 88888.00 0099-11-14 02:21:29.836 318 15575.94 677.85 57357.27 88888.00 0099-11-14 02:21:30.836 318 15576.07 678.10 57357.64 88888.00 0099-11-14 02:21:31.836 318 15575.94 677.36 57357.52 88888.00 0099-11-14 02:21:32.836 318 15576.07 677.98 57356.91 88888.00 0099-11-14 02:21:33.836 318 15575.42 677.60 57356.66 88888.00 0099-11-14 02:21:34.836 318 15575.68 677.73 57357.15 88888.00 0099-11-14 02:21:35.836 318 15575.55 677.23 57357.76 88888.00 0099-11-14 02:21:36.836 318 15576.07 676.98 57357.64 88888.00 0099-11-14 02:21:37.836 318 15575.55 677.85 57357.52 88888.00 0099-11-14 02:21:38.836 318 15576.07 677.36 57357.15 88888.00 0099-11-14 02:21:39.836 318 15575.42 677.60 57357.03 88888.00 0099-11-14 02:21:40.836 318 15575.04 677.60 57357.52 88888.00 0099-11-14 02:21:41.836 318 15575.68 677.23 57357.52 88888.00 0099-11-14 02:21:42.836 318 15575.29 676.98 57357.64 88888.00 0099-11-14 02:21:43.836 318 15575.81 677.73 57357.27 88888.00 0099-11-14 02:21:44.836 318 15575.29 678.22 57357.27 88888.00 0099-11-14 02:21:45.836 318 15575.68 677.85 57357.52 88888.00 0099-11-14 02:21:46.836 318 15576.20 677.60 57357.40 88888.00 0099-11-14 02:21:47.836 318 15575.68 677.36 57357.27 88888.00 0099-11-14 02:21:48.836 318 15575.68 677.85 57356.79 88888.00 0099-11-14 02:21:49.836 318 15575.68 677.60 57356.66 88888.00 0099-11-14 02:21:50.836 318 15576.46 677.36 57357.64 88888.00 0099-11-14 02:21:51.836 318 15575.55 677.85 57356.79 88888.00 0099-11-14 02:21:52.836 318 15575.55 677.98 57356.91 88888.00 0099-11-14 02:21:53.836 318 15575.81 677.60 57357.52 88888.00 0099-11-14 02:21:54.836 318 15575.81 677.48 57356.79 88888.00 0099-11-14 02:21:55.836 318 15575.81 677.48 57357.27 88888.00 0099-11-14 02:21:56.836 318 15575.42 677.73 57357.27 88888.00 0099-11-14 02:21:57.836 318 15576.33 677.11 57357.03 88888.00 0099-11-14 02:21:58.836 318 15576.20 677.60 57357.03 88888.00 0099-11-14 02:21:59.836 318 15575.42 677.73 57357.40 88888.00 0099-11-14 02:22:00.836 318 15575.17 677.48 57357.89 88888.00 0099-11-14 02:22:01.836 318 15575.42 677.48 57357.64 88888.00 0099-11-14 02:22:02.836 318 15575.29 677.73 57357.03 88888.00 0099-11-14 02:22:03.836 318 15575.04 678.10 57357.03 88888.00 0099-11-14 02:22:04.836 318 15575.17 677.73 57357.15 88888.00 0099-11-14 02:22:05.836 318 15574.38 676.98 57357.15 88888.00 0099-11-14 02:22:06.836 318 15575.17 677.73 57357.03 88888.00 0099-11-14 02:22:07.836 318 15575.42 678.22 57357.27 88888.00 0099-11-14 02:22:08.836 318 15575.29 677.23 57357.03 88888.00 0099-11-14 02:22:09.836 318 15575.04 677.23 57357.15 88888.00 0099-11-14 02:22:10.836 318 15575.29 676.98 57357.52 88888.00 0099-11-14 02:22:11.836 318 15575.68 677.85 57357.40 88888.00 0099-11-14 02:22:12.836 318 15575.17 677.60 57357.27 88888.00 0099-11-14 02:22:13.836 318 15575.29 678.60 57357.27 88888.00 0099-11-14 02:22:14.836 318 15575.42 677.98 57357.27 88888.00 0099-11-14 02:22:15.836 318 15575.17 677.48 57357.03 88888.00 0099-11-14 02:22:16.836 318 15575.29 677.73 57356.79 88888.00 0099-11-14 02:22:17.836 318 15574.91 677.23 57356.79 88888.00 0099-11-14 02:22:18.836 318 15574.91 677.48 57357.03 88888.00 0099-11-14 02:22:19.836 318 15574.91 677.48 57357.15 88888.00 0099-11-14 02:22:20.836 318 15575.68 677.60 57356.91 88888.00 0099-11-14 02:22:21.836 318 15575.17 677.85 57357.52 88888.00 0099-11-14 02:22:22.836 318 15575.17 677.60 57358.01 88888.00 0099-11-14 02:22:23.836 318 15575.42 677.48 57357.40 88888.00 0099-11-14 02:22:24.836 318 15575.68 678.10 57357.15 88888.00 0099-11-14 02:22:25.836 318 15575.04 677.60 57357.03 88888.00 0099-11-14 02:22:26.836 318 15575.55 677.73 57357.40 88888.00 0099-11-14 02:22:27.836 318 15574.91 677.11 57357.40 88888.00 0099-11-14 02:22:28.836 318 15575.29 677.73 57356.91 88888.00 0099-11-14 02:22:29.836 318 15575.68 677.23 57357.89 88888.00 0099-11-14 02:22:30.836 318 15574.91 677.11 57357.15 88888.00 0099-11-14 02:22:31.836 318 15575.42 677.11 57357.15 88888.00 0099-11-14 02:22:32.836 318 15574.91 677.60 57357.03 88888.00 0099-11-14 02:22:33.836 318 15575.55 677.85 57357.03 88888.00 0099-11-14 02:22:34.836 318 15574.91 677.60 57357.64 88888.00 0099-11-14 02:22:35.836 318 15574.25 677.48 57356.91 88888.00 0099-11-14 02:22:36.836 318 15575.29 677.73 57358.25 88888.00 0099-11-14 02:22:37.836 318 15575.42 677.48 57357.64 88888.00 0099-11-14 02:22:38.836 318 15575.42 677.11 57357.64 88888.00 0099-11-14 02:22:39.836 318 15575.04 677.85 57357.40 88888.00 0099-11-14 02:22:40.836 318 15575.17 677.73 57357.15 88888.00 0099-11-14 02:22:41.836 318 15575.04 677.23 57356.91 88888.00 0099-11-14 02:22:42.836 318 15575.04 677.48 57356.91 88888.00 0099-11-14 02:22:43.836 318 15574.51 677.60 57357.27 88888.00 0099-11-14 02:22:44.836 318 15574.51 677.36 57356.91 88888.00 0099-11-14 02:22:45.836 318 15575.42 677.23 57357.27 88888.00 0099-11-14 02:22:46.836 318 15575.42 677.85 57357.15 88888.00 0099-11-14 02:22:47.836 318 15575.42 677.60 57357.15 88888.00 0099-11-14 02:22:48.836 318 15574.91 677.23 57357.40 88888.00 0099-11-14 02:22:49.836 318 15575.04 677.73 57357.27 88888.00 0099-11-14 02:22:50.836 318 15575.17 677.36 57357.76 88888.00 0099-11-14 02:22:51.836 318 15575.29 677.11 57357.76 88888.00 0099-11-14 02:22:52.836 318 15575.17 677.73 57357.03 88888.00 0099-11-14 02:22:53.836 318 15575.17 677.73 57357.27 88888.00 0099-11-14 02:22:54.836 318 15574.77 677.85 57357.40 88888.00 0099-11-14 02:22:55.836 318 15575.17 677.36 57356.54 88888.00 0099-11-14 02:22:56.836 318 15574.77 677.85 57356.66 88888.00 0099-11-14 02:22:57.836 318 15574.91 677.85 57356.79 88888.00 0099-11-14 02:22:58.836 318 15574.51 676.98 57357.03 88888.00 0099-11-14 02:22:59.836 318 15575.17 677.23 57356.66 88888.00 0099-11-14 02:23:00.836 318 15573.61 677.36 57356.66 88888.00 0099-11-14 02:23:01.836 318 15574.00 677.73 57357.03 88888.00 0099-11-14 02:23:02.836 318 15574.38 677.85 57356.54 88888.00 0099-11-14 02:23:03.836 318 15574.12 677.23 57357.27 88888.00 0099-11-14 02:23:04.836 318 15573.61 678.10 57357.15 88888.00 0099-11-14 02:23:05.836 318 15573.87 677.98 57357.40 88888.00 0099-11-14 02:23:06.836 318 15573.87 677.98 57357.27 88888.00 0099-11-14 02:23:07.836 318 15574.51 678.22 57356.79 88888.00 0099-11-14 02:23:08.836 318 15573.74 677.11 57356.91 88888.00 0099-11-14 02:23:09.836 318 15573.61 677.73 57356.91 88888.00 0099-11-14 02:23:10.836 318 15573.61 677.85 57357.03 88888.00 0099-11-14 02:23:11.836 318 15573.61 677.73 57356.42 88888.00 0099-11-14 02:23:12.836 318 15573.35 677.36 57357.27 88888.00 0099-11-14 02:23:13.836 318 15574.12 677.98 57357.40 88888.00 0099-11-14 02:23:14.836 318 15573.61 677.85 57356.91 88888.00 0099-11-14 02:23:15.836 318 15573.48 677.73 57356.79 88888.00 0099-11-14 02:23:16.836 318 15573.22 677.60 57356.66 88888.00 0099-11-14 02:23:17.836 318 15573.22 678.10 57356.42 88888.00 0099-11-14 02:23:18.836 318 15574.12 677.73 57357.15 88888.00 0099-11-14 02:23:19.836 318 15573.22 677.36 57356.66 88888.00 0099-11-14 02:23:20.836 318 15572.31 677.48 57357.03 88888.00 0099-11-14 02:23:21.836 318 15573.35 676.74 57356.18 88888.00 0099-11-14 02:23:22.836 318 15572.57 677.60 57356.91 88888.00 0099-11-14 02:23:23.836 318 15572.83 677.73 57356.05 88888.00 0099-11-14 02:23:24.836 318 15572.96 677.85 57357.03 88888.00 0099-11-14 02:23:25.836 318 15572.83 677.60 57356.79 88888.00 0099-11-14 02:23:26.836 318 15572.83 677.73 57356.66 88888.00 0099-11-14 02:23:27.836 318 15573.35 677.85 57356.42 88888.00 0099-11-14 02:23:28.836 318 15573.22 677.85 57356.18 88888.00 0099-11-14 02:23:29.836 318 15572.57 677.98 57357.27 88888.00 0099-11-14 02:23:30.836 318 15572.57 678.10 57356.66 88888.00 0099-11-14 02:23:31.836 318 15573.09 677.98 57356.54 88888.00 0099-11-14 02:23:32.836 318 15572.83 677.98 57356.18 88888.00 0099-11-14 02:23:33.836 318 15572.83 677.48 57356.54 88888.00 0099-11-14 02:23:34.836 318 15572.31 677.23 57356.66 88888.00 0099-11-14 02:23:35.836 318 15573.09 678.35 57356.91 88888.00 0099-11-14 02:23:36.836 318 15572.31 677.98 57357.03 88888.00 0099-11-14 02:23:37.836 318 15573.09 677.60 57356.66 88888.00 0099-11-14 02:23:38.836 318 15572.70 677.73 57357.15 88888.00 0099-11-14 02:23:39.836 318 15571.92 677.48 57356.91 88888.00 0099-11-14 02:23:40.836 318 15572.18 678.10 57356.54 88888.00 0099-11-14 02:23:41.836 318 15572.05 677.60 57357.15 88888.00 0099-11-14 02:23:42.836 318 15572.57 677.60 57356.79 88888.00 0099-11-14 02:23:43.836 318 15572.83 678.22 57357.03 88888.00 0099-11-14 02:23:44.836 318 15572.44 678.10 57356.91 88888.00 0099-11-14 02:23:45.836 318 15572.18 677.98 57356.66 88888.00 0099-11-14 02:23:46.836 318 15572.18 678.10 57356.42 88888.00 0099-11-14 02:23:47.836 318 15571.92 677.23 57356.91 88888.00 0099-11-14 02:23:48.836 318 15571.53 677.48 57356.79 88888.00 0099-11-14 02:23:49.836 318 15571.79 677.60 57356.54 88888.00 0099-11-14 02:23:50.836 318 15571.40 677.85 57356.05 88888.00 0099-11-14 02:23:51.836 318 15570.75 678.10 57355.44 88888.00 0099-11-14 02:23:52.836 318 15571.27 677.98 57356.66 88888.00 0099-11-14 02:23:53.836 318 15571.27 677.36 57356.54 88888.00 0099-11-14 02:23:54.836 318 15571.53 676.86 57356.30 88888.00 0099-11-14 02:23:55.836 318 15571.27 677.48 57355.93 88888.00 0099-11-14 02:23:56.836 318 15570.62 677.60 57356.18 88888.00 0099-11-14 02:23:57.836 318 15570.75 678.10 57356.30 88888.00 0099-11-14 02:23:58.836 318 15571.01 677.11 57355.93 88888.00 0099-11-14 02:23:59.836 318 15570.49 677.98 57356.18 88888.00 0099-11-14 02:24:00.836 318 15570.49 678.10 57356.30 88888.00 0099-11-14 02:24:01.836 318 15569.84 677.48 57355.93 88888.00 0099-11-14 02:24:02.836 318 15569.97 677.23 57355.56 88888.00 0099-11-14 02:24:03.836 318 15569.32 677.73 57355.56 88888.00 0099-11-14 02:24:04.836 318 15570.23 677.11 57355.44 88888.00 0099-11-14 02:24:05.836 318 15569.84 677.85 57356.05 88888.00 0099-11-14 02:24:06.836 318 15570.23 677.48 57355.81 88888.00 0099-11-14 02:24:07.836 318 15569.84 676.86 57355.81 88888.00 0099-11-14 02:24:08.836 318 15569.19 677.11 57355.56 88888.00 0099-11-14 02:24:09.836 318 15569.19 677.48 57354.83 88888.00 0099-11-14 02:24:10.836 318 15569.45 677.98 57355.56 88888.00 0099-11-14 02:24:11.836 318 15568.80 677.36 57355.44 88888.00 0099-11-14 02:24:12.836 318 15569.06 677.23 57355.68 88888.00 0099-11-14 02:24:13.836 318 15569.32 676.74 57355.81 88888.00 0099-11-14 02:24:14.836 318 15569.19 676.86 57355.20 88888.00 0099-11-14 02:24:15.836 318 15568.67 677.23 57355.20 88888.00 0099-11-14 02:24:16.836 318 15568.67 677.36 57355.93 88888.00 0099-11-14 02:24:17.836 318 15568.80 677.36 57355.20 88888.00 0099-11-14 02:24:18.836 318 15568.28 676.86 57355.93 88888.00 0099-11-14 02:24:19.836 318 15568.41 677.36 57355.20 88888.00 0099-11-14 02:24:20.836 318 15568.02 676.74 57355.07 88888.00 0099-11-14 02:24:21.836 318 15568.93 677.23 57354.83 88888.00 0099-11-14 02:24:22.836 318 15567.63 677.48 57355.32 88888.00 0099-11-14 02:24:23.836 318 15567.89 677.48 57355.44 88888.00 0099-11-14 02:24:24.836 318 15568.02 676.74 57354.83 88888.00 0099-11-14 02:24:25.836 318 15567.76 676.61 57354.46 88888.00 0099-11-14 02:24:26.836 318 15567.37 676.98 57355.07 88888.00 0099-11-14 02:24:27.836 318 15567.89 676.37 57354.59 88888.00 0099-11-14 02:24:28.836 318 15567.24 676.49 57355.20 88888.00 0099-11-14 02:24:29.836 318 15567.76 675.87 57355.20 88888.00 0099-11-14 02:24:30.836 318 15567.50 676.74 57354.95 88888.00 0099-11-14 02:24:31.836 318 15567.24 676.37 57355.20 88888.00 0099-11-14 02:24:32.836 318 15567.11 677.11 57354.83 88888.00 0099-11-14 02:24:33.836 318 15566.72 676.24 57354.46 88888.00 0099-11-14 02:24:34.836 318 15566.98 676.49 57354.71 88888.00 0099-11-14 02:24:35.836 318 15566.85 676.98 57354.22 88888.00 0099-11-14 02:24:36.836 318 15566.72 676.61 57355.07 88888.00 0099-11-14 02:24:37.836 318 15567.76 676.49 57354.59 88888.00 0099-11-14 02:24:38.836 318 15567.11 676.24 57354.71 88888.00 0099-11-14 02:24:39.836 318 15567.11 675.75 57355.32 88888.00 0099-11-14 02:24:40.836 318 15566.85 676.24 57354.22 88888.00 0099-11-14 02:24:41.836 318 15566.98 676.61 57353.97 88888.00 0099-11-14 02:24:42.836 318 15567.89 676.98 57353.97 88888.00 0099-11-14 02:24:43.836 318 15566.85 676.12 57353.73 88888.00 0099-11-14 02:24:44.836 318 15567.24 676.61 57353.48 88888.00 0099-11-14 02:24:45.836 318 15567.37 676.37 57353.85 88888.00 0099-11-14 02:24:46.836 318 15567.11 676.74 57354.09 88888.00 0099-11-14 02:24:47.836 318 15567.76 676.61 57355.32 88888.00 0099-11-14 02:24:48.836 318 15566.59 675.99 57354.83 88888.00 0099-11-14 02:24:49.836 318 15567.37 676.49 57354.34 88888.00 0099-11-14 02:24:50.836 318 15566.98 676.61 57353.85 88888.00 0099-11-14 02:24:51.836 318 15567.24 676.49 57353.97 88888.00 0099-11-14 02:24:52.836 318 15567.63 675.99 57353.97 88888.00 0099-11-14 02:24:53.836 318 15566.85 675.87 57354.09 88888.00 0099-11-14 02:24:54.836 318 15567.24 676.12 57353.48 88888.00 0099-11-14 02:24:55.836 318 15567.50 676.98 57353.24 88888.00 0099-11-14 02:24:56.836 318 15567.37 675.99 57353.97 88888.00 0099-11-14 02:24:57.836 318 15566.98 676.49 57354.34 88888.00 0099-11-14 02:24:58.836 318 15567.76 675.87 57353.73 88888.00 0099-11-14 02:24:59.836 318 15567.76 676.12 57354.34 88888.00 0099-11-14 02:25:00.836 318 15567.63 675.50 57353.61 88888.00 0099-11-14 02:25:01.836 318 15568.41 676.37 57353.48 88888.00 0099-11-14 02:25:02.836 318 15567.76 676.12 57353.85 88888.00 0099-11-14 02:25:03.836 318 15567.63 675.50 57353.85 88888.00 0099-11-14 02:25:04.836 318 15567.76 676.61 57353.73 88888.00 0099-11-14 02:25:05.836 318 15568.28 675.62 57353.48 88888.00 0099-11-14 02:25:06.836 318 15568.54 675.50 57353.24 88888.00 0099-11-14 02:25:07.836 318 15569.19 676.49 57353.73 88888.00 0099-11-14 02:25:08.836 318 15567.63 676.61 57354.22 88888.00 0099-11-14 02:25:09.836 318 15568.54 675.75 57353.73 88888.00 0099-11-14 02:25:10.836 318 15568.41 675.99 57353.85 88888.00 0099-11-14 02:25:11.836 318 15568.54 676.12 57353.85 88888.00 0099-11-14 02:25:12.836 318 15569.58 675.50 57353.36 88888.00 0099-11-14 02:25:13.836 318 15569.84 675.62 57354.46 88888.00 0099-11-14 02:25:14.836 318 15570.10 675.87 57353.85 88888.00 0099-11-14 02:25:15.836 318 15569.32 675.87 57354.09 88888.00 0099-11-14 02:25:16.836 318 15569.71 675.87 57353.97 88888.00 0099-11-14 02:25:17.836 318 15569.58 675.99 57353.36 88888.00 0099-11-14 02:25:18.836 318 15570.23 675.99 57354.09 88888.00 0099-11-14 02:25:19.836 318 15569.84 676.12 57353.85 88888.00 0099-11-14 02:25:20.836 318 15570.36 675.13 57353.48 88888.00 0099-11-14 02:25:21.836 318 15571.27 675.99 57354.59 88888.00 0099-11-14 02:25:22.836 318 15570.49 675.75 57353.48 88888.00 0099-11-14 02:25:23.836 318 15570.88 675.25 57353.97 88888.00 0099-11-14 02:25:24.836 318 15571.79 675.87 57353.24 88888.00 0099-11-14 02:25:25.836 318 15571.14 676.24 57353.61 88888.00 0099-11-14 02:25:26.836 318 15571.79 676.12 57353.61 88888.00 0099-11-14 02:25:27.836 318 15572.57 675.37 57353.36 88888.00 0099-11-14 02:25:28.836 318 15572.44 675.75 57353.97 88888.00 0099-11-14 02:25:29.836 318 15572.18 675.25 57353.85 88888.00 0099-11-14 02:25:30.836 318 15572.70 676.24 57353.85 88888.00 0099-11-14 02:25:31.836 318 15572.96 675.87 57353.61 88888.00 0099-11-14 02:25:32.836 318 15572.96 675.50 57353.12 88888.00 0099-11-14 02:25:33.836 318 15573.35 675.37 57354.09 88888.00 0099-11-14 02:25:34.836 318 15573.87 676.12 57354.83 88888.00 0099-11-14 02:25:35.836 318 15574.00 676.37 57353.73 88888.00 0099-11-14 02:25:36.836 318 15574.91 675.25 57353.73 88888.00 0099-11-14 02:25:37.836 318 15574.51 675.25 57353.61 88888.00 0099-11-14 02:25:38.836 318 15574.25 676.24 57353.61 88888.00 0099-11-14 02:25:39.836 318 15575.17 675.75 57353.36 88888.00 0099-11-14 02:25:40.836 318 15574.12 675.87 57354.22 88888.00 0099-11-14 02:25:41.836 318 15574.64 675.99 57354.59 88888.00 0099-11-14 02:25:42.836 318 15574.91 675.87 57353.97 88888.00 0099-11-14 02:25:43.836 318 15575.68 676.24 57353.85 88888.00 0099-11-14 02:25:44.836 318 15575.55 676.24 57354.09 88888.00 0099-11-14 02:25:45.836 318 15575.81 676.24 57354.34 88888.00 0099-11-14 02:25:46.836 318 15575.94 675.87 57354.09 88888.00 0099-11-14 02:25:47.836 318 15575.81 676.12 57354.95 88888.00 0099-11-14 02:25:48.836 318 15576.20 675.99 57354.22 88888.00 0099-11-14 02:25:49.836 318 15576.33 676.24 57354.09 88888.00 0099-11-14 02:25:50.836 318 15576.85 676.24 57354.22 88888.00 0099-11-14 02:25:51.836 318 15577.76 676.37 57353.85 88888.00 0099-11-14 02:25:52.836 318 15576.85 676.49 57354.09 88888.00 0099-11-14 02:25:53.836 318 15577.76 676.61 57354.46 88888.00 0099-11-14 02:25:54.836 318 15577.37 676.24 57354.34 88888.00 0099-11-14 02:25:55.836 318 15577.37 676.49 57354.22 88888.00 0099-11-14 02:25:56.836 318 15578.15 676.61 57354.34 88888.00 0099-11-14 02:25:57.836 318 15577.76 676.24 57354.46 88888.00 0099-11-14 02:25:58.836 318 15578.28 676.37 57354.46 88888.00 0099-11-14 02:25:59.836 318 15578.67 676.74 57354.09 88888.00 0099-11-14 02:26:00.836 318 15578.41 676.49 57354.09 88888.00 0099-11-14 02:26:01.836 318 15579.06 676.61 57354.59 88888.00 0099-11-14 02:26:02.836 318 15579.19 677.11 57354.46 88888.00 0099-11-14 02:26:03.836 318 15578.67 676.12 57354.22 88888.00 0099-11-14 02:26:04.836 318 15578.93 676.24 57354.34 88888.00 0099-11-14 02:26:05.836 318 15579.32 677.11 57354.22 88888.00 0099-11-14 02:26:06.836 318 15578.93 677.23 57354.34 88888.00 0099-11-14 02:26:07.836 318 15580.23 677.11 57354.09 88888.00 0099-11-14 02:26:08.836 318 15580.62 676.24 57353.97 88888.00 0099-11-14 02:26:09.836 318 15580.62 677.11 57354.59 88888.00 0099-11-14 02:26:10.836 318 15580.75 677.11 57354.22 88888.00 0099-11-14 02:26:11.836 318 15580.36 677.11 57353.97 88888.00 0099-11-14 02:26:12.836 318 15581.79 677.11 57354.46 88888.00 0099-11-14 02:26:13.836 318 15581.40 676.86 57354.59 88888.00 0099-11-14 02:26:14.836 318 15581.66 676.86 57353.85 88888.00 0099-11-14 02:26:15.836 318 15581.14 677.11 57354.22 88888.00 0099-11-14 02:26:16.836 318 15582.44 677.36 57354.46 88888.00 0099-11-14 02:26:17.836 318 15581.40 677.11 57354.95 88888.00 0099-11-14 02:26:18.836 318 15582.31 677.60 57354.59 88888.00 0099-11-14 02:26:19.836 318 15582.31 676.98 57354.59 88888.00 0099-11-14 02:26:20.836 318 15583.09 677.23 57354.22 88888.00 0099-11-14 02:26:21.836 318 15582.83 677.48 57354.95 88888.00 0099-11-14 02:26:22.836 318 15582.57 678.22 57354.83 88888.00 0099-11-14 02:26:23.836 318 15583.48 677.36 57355.32 88888.00 0099-11-14 02:26:24.836 318 15583.48 677.98 57354.95 88888.00 0099-11-14 02:26:25.836 318 15583.74 678.10 57355.20 88888.00 0099-11-14 02:26:26.836 318 15583.61 677.98 57355.20 88888.00 0099-11-14 02:26:27.836 318 15584.13 677.98 57354.83 88888.00 0099-11-14 02:26:28.836 318 15584.00 677.60 57354.71 88888.00 0099-11-14 02:26:29.836 318 15584.65 677.60 57354.83 88888.00 0099-11-14 02:26:30.836 318 15584.39 677.85 57355.07 88888.00 0099-11-14 02:26:31.836 318 15585.04 678.10 57354.95 88888.00 0099-11-14 02:26:32.836 318 15585.17 677.73 57355.56 88888.00 0099-11-14 02:26:33.836 318 15585.17 678.84 57355.44 88888.00 0099-11-14 02:26:34.836 318 15585.30 677.73 57354.59 88888.00 0099-11-14 02:26:35.836 318 15584.91 678.10 57355.20 88888.00 0099-11-14 02:26:36.836 318 15586.08 678.47 57355.20 88888.00 0099-11-14 02:26:37.836 318 15585.04 677.98 57355.56 88888.00 0099-11-14 02:26:38.836 318 15585.56 677.85 57355.44 88888.00 0099-11-14 02:26:39.836 318 15586.21 678.22 57354.83 88888.00 0099-11-14 02:26:40.836 318 15586.34 678.22 57354.71 88888.00 0099-11-14 02:26:41.836 318 15585.56 677.98 57354.95 88888.00 0099-11-14 02:26:42.836 318 15586.86 678.10 57354.95 88888.00 0099-11-14 02:26:43.836 318 15586.73 678.60 57355.07 88888.00 0099-11-14 02:26:44.836 318 15586.34 678.22 57355.20 88888.00 0099-11-14 02:26:45.836 318 15586.73 678.35 57354.83 88888.00 0099-11-14 02:26:46.836 318 15586.60 678.47 57355.07 88888.00 0099-11-14 02:26:47.836 318 15585.95 678.35 57355.68 88888.00 0099-11-14 02:26:48.836 318 15586.73 678.60 57355.20 88888.00 0099-11-14 02:26:49.836 318 15586.73 679.21 57355.20 88888.00 0099-11-14 02:26:50.836 318 15586.21 677.98 57355.68 88888.00 0099-11-14 02:26:51.836 318 15586.21 678.47 57355.20 88888.00 0099-11-14 02:26:52.836 318 15586.34 678.97 57354.83 88888.00 0099-11-14 02:26:53.836 318 15586.21 679.09 57355.32 88888.00 0099-11-14 02:26:54.836 318 15586.08 678.84 57355.20 88888.00 0099-11-14 02:26:55.836 318 15586.21 678.60 57355.32 88888.00 0099-11-14 02:26:56.836 318 15585.95 679.09 57355.56 88888.00 0099-11-14 02:26:57.836 318 15586.60 678.72 57355.32 88888.00 0099-11-14 02:26:58.836 318 15586.47 678.84 57355.81 88888.00 0099-11-14 02:26:59.836 318 15586.21 678.35 57355.20 88888.00 0099-11-14 02:27:00.836 318 15585.82 679.09 57355.68 88888.00 0099-11-14 02:27:01.836 318 15585.82 679.21 57355.68 88888.00 0099-11-14 02:27:02.836 318 15585.30 679.21 57355.44 88888.00 0099-11-14 02:27:03.836 318 15585.82 678.84 57355.68 88888.00 0099-11-14 02:27:04.836 318 15585.17 678.97 57354.71 88888.00 0099-11-14 02:27:05.836 318 15585.43 679.09 57355.20 88888.00 0099-11-14 02:27:06.836 318 15584.65 679.59 57355.32 88888.00 0099-11-14 02:27:07.836 318 15583.87 679.09 57355.32 88888.00 0099-11-14 02:27:08.836 318 15584.78 678.60 57356.05 88888.00 0099-11-14 02:27:09.836 318 15584.13 679.34 57355.44 88888.00 0099-11-14 02:27:10.836 318 15584.00 678.97 57355.56 88888.00 0099-11-14 02:27:11.836 318 15584.13 679.71 57355.68 88888.00 0099-11-14 02:27:12.836 318 15583.74 679.21 57354.83 88888.00 0099-11-14 02:27:13.836 318 15583.22 679.96 57355.20 88888.00 0099-11-14 02:27:14.836 318 15583.09 679.21 57355.32 88888.00 0099-11-14 02:27:15.836 318 15582.96 679.96 57355.44 88888.00 0099-11-14 02:27:16.836 318 15582.31 679.96 57355.07 88888.00 0099-11-14 02:27:17.836 318 15582.31 679.46 57354.71 88888.00 0099-11-14 02:27:18.836 318 15582.70 679.83 57355.07 88888.00 0099-11-14 02:27:19.836 318 15582.44 679.59 57354.59 88888.00 0099-11-14 02:27:20.836 318 15581.53 679.34 57354.95 88888.00 0099-11-14 02:27:21.836 318 15581.27 678.97 57354.95 88888.00 0099-11-14 02:27:22.836 318 15581.14 679.46 57355.32 88888.00 0099-11-14 02:27:23.836 318 15580.88 679.96 57355.07 88888.00 0099-11-14 02:27:25.836 318 15579.58 679.83 57354.59 88888.00 0099-11-14 02:27:26.836 318 15580.23 678.84 57355.32 88888.00 0099-11-14 02:27:27.836 318 15579.71 679.34 57355.32 88888.00 0099-11-14 02:27:28.836 318 15579.32 679.34 57354.83 88888.00 0099-11-14 02:27:29.836 318 15579.58 679.83 57355.56 88888.00 0099-11-14 02:27:30.836 318 15579.06 679.96 57355.20 88888.00 0099-11-14 02:27:31.836 318 15578.80 680.21 57354.95 88888.00 0099-11-14 02:27:32.836 318 15579.19 679.46 57354.34 88888.00 0099-11-14 02:27:33.836 318 15578.41 680.45 57354.59 88888.00 0099-11-14 02:27:34.836 318 15577.76 679.46 57354.71 88888.00 0099-11-14 02:27:35.836 318 15577.76 679.96 57354.59 88888.00 0099-11-14 02:27:36.836 318 15577.89 679.09 57354.22 88888.00 0099-11-14 02:27:37.836 318 15577.24 678.97 57354.09 88888.00 0099-11-14 02:27:38.836 318 15576.85 678.72 57354.46 88888.00 0099-11-14 02:27:39.836 318 15576.46 679.21 57354.71 88888.00 0099-11-14 02:27:40.836 318 15575.17 679.71 57354.83 88888.00 0099-11-14 02:27:41.836 318 15576.07 679.34 57354.71 88888.00 0099-11-14 02:27:42.836 318 15575.55 679.09 57354.95 88888.00 0099-11-14 02:27:43.836 318 15575.94 678.60 57354.46 88888.00 0099-11-14 02:27:44.836 318 15575.94 678.72 57354.22 88888.00 0099-11-14 02:27:45.836 318 15575.55 679.09 57354.09 88888.00 0099-11-14 02:27:46.836 318 15575.17 678.47 57354.59 88888.00 0099-11-14 02:27:47.836 318 15574.77 678.72 57354.09 88888.00 0099-11-14 02:27:48.836 318 15575.42 678.97 57353.73 88888.00 0099-11-14 02:27:49.836 318 15575.17 678.84 57354.34 88888.00 0099-11-14 02:27:50.836 318 15575.42 678.60 57353.36 88888.00 0099-11-14 02:27:51.836 318 15574.77 678.72 57353.73 88888.00 0099-11-14 02:27:52.836 318 15573.74 678.47 57354.09 88888.00 0099-11-14 02:27:53.836 318 15573.74 678.10 57353.85 88888.00 0099-11-14 02:27:54.836 318 15573.61 679.09 57354.46 88888.00 0099-11-14 02:27:55.836 318 15574.12 678.47 57354.22 88888.00 0099-11-14 02:27:56.836 318 15573.35 678.60 57353.97 88888.00 0099-11-14 02:27:57.836 318 15574.12 677.98 57353.97 88888.00 0099-11-14 02:27:58.836 318 15573.74 678.72 57354.22 88888.00 0099-11-14 02:27:59.836 318 15573.35 678.72 57353.36 88888.00 0099-11-14 02:28:00.836 318 15573.48 678.47 57354.09 88888.00 0099-11-14 02:28:01.836 318 15572.57 678.47 57353.61 88888.00 0099-11-14 02:28:02.836 318 15572.83 678.60 57354.09 88888.00 0099-11-14 02:28:03.836 318 15572.83 678.10 57353.24 88888.00 0099-11-14 02:28:04.836 318 15572.70 677.98 57353.61 88888.00 0099-11-14 02:28:05.836 318 15573.09 678.60 57353.85 88888.00 0099-11-14 02:28:06.836 318 15573.22 678.35 57353.48 88888.00 0099-11-14 02:28:07.836 318 15572.57 678.97 57353.61 88888.00 0099-11-14 02:28:08.836 318 15572.96 677.85 57354.09 88888.00 0099-11-14 02:28:09.836 318 15572.57 678.22 57353.36 88888.00 0099-11-14 02:28:10.836 318 15573.09 677.73 57354.22 88888.00 0099-11-14 02:28:11.836 318 15572.18 677.85 57353.48 88888.00 0099-11-14 02:28:12.836 318 15572.18 677.85 57353.61 88888.00 0099-11-14 02:28:13.836 318 15572.57 677.36 57353.61 88888.00 0099-11-14 02:28:14.836 318 15572.44 677.73 57353.61 88888.00 0099-11-14 02:28:15.836 318 15572.44 677.85 57353.73 88888.00 0099-11-14 02:28:16.836 318 15572.18 678.10 57353.97 88888.00 0099-11-14 02:28:17.836 318 15571.40 677.73 57354.34 88888.00 0099-11-14 02:28:18.836 318 15571.92 677.23 57353.97 88888.00 0099-11-14 02:28:19.836 318 15572.05 677.36 57353.61 88888.00 0099-11-14 02:28:20.836 318 15571.14 677.73 57353.73 88888.00 0099-11-14 02:28:21.836 318 15571.53 677.48 57354.22 88888.00 0099-11-14 02:28:22.836 318 15571.40 676.98 57353.48 88888.00 0099-11-14 02:28:23.836 318 15571.79 677.23 57353.85 88888.00 0099-11-14 02:28:24.836 318 15572.18 677.11 57353.97 88888.00 0099-11-14 02:28:25.836 318 15571.92 677.23 57353.73 88888.00 0099-11-14 02:28:26.836 318 15572.18 676.86 57353.36 88888.00 0099-11-14 02:28:27.836 318 15571.92 676.98 57353.36 88888.00 0099-11-14 02:28:28.836 318 15572.18 676.24 57353.48 88888.00 0099-11-14 02:28:29.836 318 15571.79 676.24 57353.12 88888.00 0099-11-14 02:28:30.836 318 15571.92 676.74 57353.24 88888.00 0099-11-14 02:28:31.836 318 15571.01 676.61 57354.09 88888.00 0099-11-14 02:28:32.836 318 15571.79 676.12 57353.73 88888.00 0099-11-14 02:28:33.836 318 15571.01 676.61 57353.73 88888.00 0099-11-14 02:28:34.836 318 15571.53 676.74 57353.73 88888.00 0099-11-14 02:28:35.836 318 15571.66 675.99 57353.12 88888.00 0099-11-14 02:28:36.836 318 15571.53 676.49 57353.36 88888.00 0099-11-14 02:28:37.836 318 15571.53 676.74 57353.61 88888.00 0099-11-14 02:28:38.836 318 15571.40 675.99 57353.73 88888.00 0099-11-14 02:28:39.836 318 15571.40 676.24 57354.09 88888.00 0099-11-14 02:28:40.836 318 15571.53 676.74 57353.12 88888.00 0099-11-14 02:28:41.836 318 15571.53 676.37 57353.36 88888.00 0099-11-14 02:28:42.836 318 15571.40 676.24 57353.24 88888.00 0099-11-14 02:28:43.836 318 15572.44 676.24 57353.48 88888.00 0099-11-14 02:28:44.836 318 15571.53 675.87 57353.36 88888.00 0099-11-14 02:28:45.836 318 15571.92 675.25 57353.48 88888.00 0099-11-14 02:28:46.836 318 15572.18 675.62 57352.75 88888.00 0099-11-14 02:28:47.836 318 15572.18 675.87 57353.24 88888.00 0099-11-14 02:28:48.836 318 15571.66 676.12 57353.36 88888.00 0099-11-14 02:28:49.836 318 15571.92 676.37 57352.38 88888.00 0099-11-14 02:28:50.836 318 15571.66 676.37 57353.36 88888.00 0099-11-14 02:28:51.836 318 15572.31 675.25 57353.12 88888.00 0099-11-14 02:28:52.836 318 15572.18 675.62 57352.87 88888.00 0099-11-14 02:28:53.836 318 15572.70 676.24 57353.00 88888.00 0099-11-14 02:28:54.836 318 15572.57 675.87 57353.12 88888.00 0099-11-14 02:28:55.836 318 15572.70 676.12 57352.51 88888.00 0099-11-14 02:28:56.836 318 15572.18 675.25 57352.38 88888.00 0099-11-14 02:28:57.836 318 15573.09 675.62 57353.24 88888.00 0099-11-14 02:28:58.836 318 15573.61 675.25 57353.00 88888.00 0099-11-14 02:28:59.836 318 15573.48 675.62 57353.24 88888.00 0099-11-14 02:29:00.836 318 15573.35 675.50 57352.75 88888.00 0099-11-14 02:29:01.836 318 15573.09 675.87 57353.12 88888.00 0099-11-14 02:29:02.836 318 15573.87 675.87 57352.87 88888.00 0099-11-14 02:29:03.836 318 15574.51 676.12 57353.00 88888.00 0099-11-14 02:29:04.836 318 15574.25 675.75 57353.48 88888.00 0099-11-14 02:29:05.836 318 15574.38 675.37 57353.73 88888.00 0099-11-14 02:29:06.836 318 15573.87 675.75 57353.61 88888.00 0099-11-14 02:29:07.836 318 15575.17 675.50 57353.24 88888.00 0099-11-14 02:29:08.836 318 15573.74 676.12 57353.48 88888.00 0099-11-14 02:29:09.836 318 15574.12 675.50 57353.12 88888.00 0099-11-14 02:29:10.836 318 15574.91 676.37 57353.48 88888.00 0099-11-14 02:29:11.836 318 15574.91 675.87 57352.75 88888.00 0099-11-14 02:29:12.836 318 15574.91 675.75 57353.12 88888.00 0099-11-14 02:29:13.836 318 15575.81 675.87 57352.63 88888.00 0099-11-14 02:29:14.836 318 15575.17 675.87 57353.12 88888.00 0099-11-14 02:29:15.836 318 15574.91 676.24 57353.48 88888.00 0099-11-14 02:29:16.836 318 15575.42 676.24 57353.24 88888.00 0099-11-14 02:29:17.836 318 15575.68 675.62 57352.87 88888.00 0099-11-14 02:29:18.836 318 15575.68 675.50 57353.48 88888.00 0099-11-14 02:29:19.836 318 15575.94 675.62 57353.36 88888.00 0099-11-14 02:29:20.836 318 15575.68 675.50 57353.00 88888.00 0099-11-14 02:29:21.836 318 15576.72 675.37 57353.12 88888.00 0099-11-14 02:29:22.836 318 15576.59 675.25 57353.00 88888.00 0099-11-14 02:29:23.836 318 15576.72 676.24 57353.61 88888.00 0099-11-14 02:29:25.836 318 15576.85 675.50 57352.87 88888.00 0099-11-14 02:29:26.836 318 15577.24 675.87 57353.12 88888.00 0099-11-14 02:29:27.836 318 15577.50 675.50 57353.12 88888.00 0099-11-14 02:29:28.836 318 15577.24 675.25 57353.85 88888.00 0099-11-14 02:29:29.836 318 15576.98 675.99 57352.87 88888.00 0099-11-14 02:29:30.836 318 15577.50 675.75 57352.63 88888.00 0099-11-14 02:29:31.836 318 15576.59 675.75 57353.00 88888.00 0099-11-14 02:29:32.836 318 15577.76 675.50 57352.63 88888.00 0099-11-14 02:29:33.836 318 15576.98 676.12 57352.63 88888.00 0099-11-14 02:29:34.836 318 15578.02 675.75 57353.12 88888.00 0099-11-14 02:29:35.836 318 15577.37 675.99 57352.38 88888.00 0099-11-14 02:29:36.836 318 15578.02 675.62 57352.75 88888.00 0099-11-14 02:29:37.836 318 15578.28 675.00 57353.36 88888.00 0099-11-14 02:29:38.836 318 15578.54 675.37 57352.51 88888.00 0099-11-14 02:29:39.836 318 15578.41 675.37 57353.00 88888.00 0099-11-14 02:29:40.836 318 15577.89 675.25 57352.63 88888.00 0099-11-14 02:29:41.836 318 15578.54 675.13 57353.48 88888.00 0099-11-14 02:29:42.836 318 15578.15 675.62 57353.00 88888.00 0099-11-14 02:29:43.836 318 15578.15 675.00 57353.00 88888.00 0099-11-14 02:29:44.836 318 15578.54 675.25 57353.12 88888.00 0099-11-14 02:29:45.836 318 15579.45 675.25 57352.87 88888.00 0099-11-14 02:29:46.836 318 15578.67 675.37 57353.24 88888.00 0099-11-14 02:29:47.836 318 15578.93 675.37 57352.87 88888.00 0099-11-14 02:29:48.836 318 15578.80 675.37 57352.38 88888.00 0099-11-14 02:29:49.836 318 15578.28 675.87 57353.12 88888.00 0099-11-14 02:29:50.836 318 15578.15 675.75 57352.38 88888.00 0099-11-14 02:29:51.836 318 15578.41 675.00 57352.63 88888.00 0099-11-14 02:29:52.836 318 15579.06 675.50 57352.75 88888.00 0099-11-14 02:29:53.836 318 15579.19 675.62 57353.61 88888.00 0099-11-14 02:29:54.836 318 15578.93 675.75 57353.00 88888.00 0099-11-14 02:29:55.836 318 15578.54 675.37 57352.75 88888.00 0099-11-14 02:29:56.836 318 15579.45 675.62 57352.63 88888.00 0099-11-14 02:29:57.836 318 15578.93 675.50 57353.12 88888.00 0099-11-14 02:29:58.836 318 15579.45 675.50 57353.12 88888.00 0099-11-14 02:29:59.836 318 15579.32 675.25 57353.24 88888.00 0099-11-14 02:30:00.836 318 15579.06 675.37 57353.48 88888.00 0099-11-14 02:30:01.836 318 15579.45 676.12 57352.51 88888.00 0099-11-14 02:30:02.836 318 15579.71 675.00 57352.51 88888.00 0099-11-14 02:30:03.836 318 15579.32 675.87 57352.75 88888.00 0099-11-14 02:30:04.836 318 15579.32 675.87 57352.63 88888.00 0099-11-14 02:30:05.836 318 15579.19 675.75 57352.87 88888.00 0099-11-14 02:30:06.836 318 15579.58 676.24 57352.75 88888.00 0099-11-14 02:30:07.836 318 15580.23 675.62 57353.24 88888.00 0099-11-14 02:30:08.836 318 15579.84 675.50 57352.63 88888.00 0099-11-14 02:30:09.836 318 15579.71 675.25 57352.51 88888.00 0099-11-14 02:30:10.836 318 15580.23 675.00 57353.00 88888.00 0099-11-14 02:30:11.836 318 15579.84 675.99 57352.63 88888.00 0099-11-14 02:30:12.836 318 15579.84 675.99 57352.26 88888.00 0099-11-14 02:30:13.836 318 15580.62 676.12 57352.75 88888.00 0099-11-14 02:30:14.836 318 15579.97 675.75 57353.12 88888.00 0099-11-14 02:30:15.836 318 15580.10 675.75 57352.51 88888.00 0099-11-14 02:30:16.836 318 15580.36 675.87 57352.14 88888.00 0099-11-14 02:30:17.836 318 15580.10 675.75 57352.87 88888.00 0099-11-14 02:30:18.836 318 15580.10 675.99 57352.63 88888.00 0099-11-14 02:30:19.836 318 15579.84 675.87 57352.87 88888.00 0099-11-14 02:30:20.836 318 15580.49 675.99 57352.02 88888.00 0099-11-14 02:30:21.836 318 15580.23 675.87 57353.24 88888.00 0099-11-14 02:30:22.836 318 15580.10 676.49 57353.12 88888.00 0099-11-14 02:30:23.836 318 15580.36 676.61 57353.61 88888.00 0099-11-14 02:30:24.836 318 15580.49 676.24 57352.87 88888.00 0099-11-14 02:30:25.836 318 15579.97 675.62 57353.12 88888.00 0099-11-14 02:30:26.836 318 15580.36 677.11 57352.75 88888.00 0099-11-14 02:30:27.836 318 15580.75 676.37 57353.12 88888.00 0099-11-14 02:30:28.836 318 15580.88 676.12 57352.51 88888.00 0099-11-14 02:30:29.836 318 15580.49 676.24 57353.24 88888.00 0099-11-14 02:30:30.836 318 15580.10 676.49 57352.75 88888.00 0099-11-14 02:30:31.836 318 15580.62 676.74 57353.00 88888.00 0099-11-14 02:30:32.836 318 15581.01 676.61 57353.24 88888.00 0099-11-14 02:30:33.836 318 15581.01 675.62 57353.00 88888.00 0099-11-14 02:30:34.836 318 15581.14 675.99 57353.61 88888.00 0099-11-14 02:30:35.836 318 15580.88 676.49 57352.87 88888.00 0099-11-14 02:30:36.836 318 15581.14 676.86 57353.73 88888.00 0099-11-14 02:30:37.836 318 15581.01 676.24 57353.85 88888.00 0099-11-14 02:30:38.836 318 15581.40 675.99 57353.36 88888.00 0099-11-14 02:30:39.836 318 15581.40 676.61 57353.00 88888.00 0099-11-14 02:30:40.836 318 15580.88 676.12 57353.48 88888.00 0099-11-14 02:30:41.836 318 15581.27 676.74 57353.61 88888.00 0099-11-14 02:30:42.836 318 15581.14 676.86 57353.24 88888.00 0099-11-14 02:30:43.836 318 15581.92 676.24 57353.61 88888.00 0099-11-14 02:30:44.836 318 15581.92 676.74 57353.00 88888.00 0099-11-14 02:30:45.836 318 15581.66 676.37 57353.00 88888.00 0099-11-14 02:30:46.836 318 15582.18 676.98 57353.00 88888.00 0099-11-14 02:30:47.836 318 15582.57 676.61 57353.36 88888.00 0099-11-14 02:30:48.836 318 15580.88 676.37 57353.48 88888.00 0099-11-14 02:30:49.836 318 15581.79 676.61 57353.24 88888.00 0099-11-14 02:30:50.836 318 15581.01 677.11 57353.97 88888.00 0099-11-14 02:30:51.836 318 15581.27 677.11 57353.36 88888.00 0099-11-14 02:30:52.836 318 15581.66 676.86 57353.73 88888.00 0099-11-14 02:30:53.836 318 15581.14 677.11 57353.36 88888.00 0099-11-14 02:30:54.836 318 15582.18 677.23 57353.73 88888.00 0099-11-14 02:30:55.836 318 15581.40 677.60 57353.48 88888.00 0099-11-14 02:30:56.836 318 15581.53 676.74 57353.12 88888.00 0099-11-14 02:30:57.836 318 15581.66 676.74 57353.12 88888.00 0099-11-14 02:30:58.836 318 15581.53 677.23 57354.22 88888.00 0099-11-14 02:30:59.836 318 15581.79 676.86 57354.09 88888.00 0099-11-14 02:31:00.836 318 15581.53 676.61 57353.12 88888.00 0099-11-14 02:31:01.836 318 15580.88 677.98 57353.61 88888.00 0099-11-14 02:31:02.836 318 15581.53 677.36 57354.09 88888.00 0099-11-14 02:31:03.836 318 15581.66 676.74 57353.85 88888.00 0099-11-14 02:31:04.836 318 15581.53 677.23 57353.61 88888.00 0099-11-14 02:31:05.836 318 15581.27 676.98 57353.00 88888.00 0099-11-14 02:31:06.836 318 15581.66 677.11 57353.48 88888.00 0099-11-14 02:31:07.836 318 15580.75 677.36 57353.97 88888.00 0099-11-14 02:31:08.836 318 15581.27 677.48 57353.48 88888.00 0099-11-14 02:31:09.836 318 15581.53 676.98 57353.97 88888.00 0099-11-14 02:31:10.836 318 15580.88 677.73 57353.48 88888.00 0099-11-14 02:31:11.836 318 15581.79 677.36 57353.73 88888.00 0099-11-14 02:31:12.836 318 15581.40 677.23 57353.61 88888.00 0099-11-14 02:31:13.836 318 15581.01 677.11 57354.09 88888.00 0099-11-14 02:31:14.836 318 15581.53 676.61 57353.85 88888.00 0099-11-14 02:31:15.836 318 15580.88 677.23 57354.09 88888.00 0099-11-14 02:31:16.836 318 15580.75 676.98 57354.09 88888.00 0099-11-14 02:31:17.836 318 15580.75 678.35 57353.24 88888.00 0099-11-14 02:31:18.836 318 15580.36 677.48 57353.36 88888.00 0099-11-14 02:31:19.836 318 15581.01 677.60 57353.73 88888.00 0099-11-14 02:31:20.836 318 15580.88 677.73 57353.85 88888.00 0099-11-14 02:31:21.836 318 15580.49 677.36 57353.48 88888.00 0099-11-14 02:31:22.836 318 15580.49 677.11 57353.61 88888.00 0099-11-14 02:31:23.836 318 15580.23 677.85 57353.12 88888.00 0099-11-14 02:31:24.836 318 15580.23 677.36 57354.83 88888.00 0099-11-14 02:31:25.836 318 15579.71 677.48 57353.61 88888.00 0099-11-14 02:31:26.836 318 15580.23 677.60 57353.97 88888.00 0099-11-14 02:31:27.836 318 15580.10 677.60 57353.73 88888.00 0099-11-14 02:31:28.836 318 15579.32 677.48 57353.97 88888.00 0099-11-14 02:31:29.836 318 15579.58 678.10 57353.85 88888.00 0099-11-14 02:31:30.836 318 15580.10 678.22 57353.85 88888.00 0099-11-14 02:31:31.836 318 15579.97 677.36 57353.85 88888.00 0099-11-14 02:31:32.836 318 15579.45 677.98 57353.48 88888.00 0099-11-14 02:31:33.836 318 15579.19 677.98 57353.85 88888.00 0099-11-14 02:31:34.836 318 15579.58 677.48 57354.46 88888.00 0099-11-14 02:31:35.836 318 15579.84 678.22 57353.48 88888.00 0099-11-14 02:31:36.836 318 15578.80 677.73 57354.46 88888.00 0099-11-14 02:31:37.836 318 15578.67 677.48 57353.48 88888.00 0099-11-14 02:31:38.836 318 15578.67 677.73 57353.36 88888.00 0099-11-14 02:31:39.836 318 15578.93 677.85 57353.97 88888.00 0099-11-14 02:31:40.836 318 15578.02 678.22 57353.48 88888.00 0099-11-14 02:31:41.836 318 15577.76 678.35 57354.22 88888.00 0099-11-14 02:31:42.836 318 15577.76 677.85 57353.85 88888.00 0099-11-14 02:31:43.836 318 15578.02 677.60 57354.34 88888.00 0099-11-14 02:31:44.836 318 15577.63 678.60 57353.61 88888.00 0099-11-14 02:31:45.836 318 15578.02 677.98 57353.73 88888.00 0099-11-14 02:31:46.836 318 15577.24 677.73 57353.85 88888.00 0099-11-14 02:31:47.836 318 15576.85 677.98 57353.85 88888.00 0099-11-14 02:31:48.836 318 15576.98 678.10 57353.85 88888.00 0099-11-14 02:31:49.836 318 15576.85 677.85 57354.22 88888.00 0099-11-14 02:31:50.836 318 15576.85 677.36 57353.97 88888.00 0099-11-14 02:31:51.836 318 15576.85 678.22 57354.09 88888.00 0099-11-14 02:31:52.836 318 15576.20 677.48 57353.48 88888.00 0099-11-14 02:31:53.836 318 15576.46 678.35 57353.97 88888.00 0099-11-14 02:31:54.836 318 15576.20 677.85 57354.22 88888.00 0099-11-14 02:31:55.836 318 15575.29 677.98 57354.22 88888.00 0099-11-14 02:31:56.836 318 15575.94 677.98 57353.61 88888.00 0099-11-14 02:31:57.836 318 15575.55 677.36 57353.97 88888.00 0099-11-14 02:31:58.836 318 15575.29 677.98 57353.85 88888.00 0099-11-14 02:31:59.836 318 15575.17 678.47 57353.85 88888.00 0099-11-14 02:32:00.836 318 15574.77 677.85 57353.97 88888.00 0099-11-14 02:32:01.836 318 15575.04 677.85 57353.36 88888.00 0099-11-14 02:32:02.836 318 15574.00 678.22 57353.73 88888.00 0099-11-14 02:32:03.836 318 15574.51 678.35 57353.85 88888.00 0099-11-14 02:32:04.836 318 15574.64 678.22 57353.73 88888.00 0099-11-14 02:32:05.836 318 15573.35 677.23 57353.73 88888.00 0099-11-14 02:32:06.836 318 15573.61 677.98 57353.24 88888.00 0099-11-14 02:32:07.836 318 15574.12 677.48 57353.61 88888.00 0099-11-14 02:32:08.836 318 15573.74 677.73 57353.36 88888.00 0099-11-14 02:32:09.836 318 15573.61 678.10 57353.24 88888.00 0099-11-14 02:32:10.836 318 15573.22 677.23 57353.61 88888.00 0099-11-14 02:32:11.836 318 15573.87 677.85 57353.85 88888.00 0099-11-14 02:32:12.836 318 15574.00 677.48 57353.48 88888.00 0099-11-14 02:32:13.836 318 15574.25 677.23 57353.24 88888.00 0099-11-14 02:32:14.836 318 15573.87 677.85 57353.36 88888.00 0099-11-14 02:32:15.836 318 15573.74 677.11 57353.61 88888.00 0099-11-14 02:32:16.836 318 15573.35 677.60 57353.48 88888.00 0099-11-14 02:32:17.836 318 15573.74 677.11 57353.36 88888.00 0099-11-14 02:32:18.836 318 15573.35 677.73 57353.24 88888.00 0099-11-14 02:32:19.836 318 15573.87 678.35 57353.36 88888.00 0099-11-14 02:32:20.836 318 15573.35 677.11 57353.73 88888.00 0099-11-14 02:32:21.836 318 15573.61 676.86 57353.97 88888.00 0099-11-14 02:32:22.836 318 15573.61 677.11 57353.61 88888.00 0099-11-14 02:32:23.836 318 15573.48 677.85 57353.24 88888.00 0099-11-14 02:32:24.836 318 15573.35 677.60 57353.48 88888.00 0099-11-14 02:32:25.836 318 15573.35 677.36 57353.24 88888.00 0099-11-14 02:32:26.836 318 15572.70 677.73 57353.73 88888.00 0099-11-14 02:32:27.836 318 15573.22 677.23 57353.61 88888.00 0099-11-14 02:32:28.836 318 15573.22 677.60 57354.09 88888.00 0099-11-14 02:32:29.836 318 15574.00 677.36 57353.85 88888.00 0099-11-14 02:32:30.836 318 15573.74 677.85 57353.24 88888.00 0099-11-14 02:32:31.836 318 15573.61 677.85 57353.85 88888.00 0099-11-14 02:32:32.836 318 15573.61 677.48 57352.87 88888.00 0099-11-14 02:32:33.836 318 15573.35 677.11 57354.83 88888.00 0099-11-14 02:32:34.836 318 15574.00 677.85 57353.61 88888.00 0099-11-14 02:32:35.836 318 15573.35 677.73 57353.24 88888.00 0099-11-14 02:32:36.836 318 15574.12 677.36 57353.85 88888.00 0099-11-14 02:32:37.836 318 15574.12 677.60 57353.12 88888.00 0099-11-14 02:32:38.836 318 15573.87 677.60 57353.36 88888.00 0099-11-14 02:32:39.836 318 15573.35 677.48 57353.48 88888.00 0099-11-14 02:32:40.836 318 15574.12 678.10 57353.73 88888.00 0099-11-14 02:32:41.836 318 15574.00 677.60 57353.97 88888.00 0099-11-14 02:32:42.836 318 15573.48 676.98 57354.22 88888.00 0099-11-14 02:32:43.836 318 15574.25 677.23 57353.61 88888.00 0099-11-14 02:32:44.836 318 15574.25 677.60 57354.09 88888.00 0099-11-14 02:32:45.836 318 15574.25 676.86 57353.85 88888.00 0099-11-14 02:32:46.836 318 15575.04 676.98 57354.09 88888.00 0099-11-14 02:32:47.836 318 15574.00 677.23 57353.85 88888.00 0099-11-14 02:32:48.836 318 15575.17 677.60 57353.36 88888.00 0099-11-14 02:32:49.836 318 15575.04 677.48 57353.85 88888.00 0099-11-14 02:32:50.836 318 15575.04 677.85 57354.34 88888.00 0099-11-14 02:32:51.836 318 15574.91 677.60 57354.09 88888.00 0099-11-14 02:32:52.836 318 15575.42 677.48 57354.22 88888.00 0099-11-14 02:32:53.836 318 15575.17 676.49 57353.12 88888.00 0099-11-14 02:32:54.836 318 15576.07 677.85 57353.00 88888.00 0099-11-14 02:32:55.836 318 15575.55 677.60 57353.61 88888.00 0099-11-14 02:32:56.836 318 15576.72 677.11 57354.09 88888.00 0099-11-14 02:32:57.836 318 15575.94 677.11 57354.34 88888.00 0099-11-14 02:32:58.836 318 15576.72 677.11 57353.73 88888.00 0099-11-14 02:32:59.836 318 15576.72 677.23 57354.22 88888.00 0099-11-14 02:33:00.836 318 15576.72 676.86 57353.61 88888.00 0099-11-14 02:33:01.836 318 15576.59 677.11 57353.48 88888.00 0099-11-14 02:33:02.836 318 15576.72 677.11 57353.85 88888.00 0099-11-14 02:33:03.836 318 15577.24 676.61 57354.22 88888.00 0099-11-14 02:33:04.836 318 15577.50 677.11 57353.24 88888.00 0099-11-14 02:33:05.836 318 15577.50 676.61 57353.24 88888.00 0099-11-14 02:33:06.836 318 15577.24 677.11 57354.22 88888.00 0099-11-14 02:33:07.836 318 15577.24 677.23 57354.22 88888.00 0099-11-14 02:33:08.836 318 15577.76 676.86 57353.48 88888.00 0099-11-14 02:33:09.836 318 15578.02 676.86 57353.36 88888.00 0099-11-14 02:33:10.836 318 15578.02 676.98 57354.34 88888.00 0099-11-14 02:33:11.836 318 15578.41 676.49 57353.85 88888.00 0099-11-14 02:33:12.836 318 15578.15 676.86 57353.73 88888.00 0099-11-14 02:33:13.836 318 15578.54 677.23 57353.97 88888.00 0099-11-14 02:33:14.836 318 15578.02 676.98 57354.46 88888.00 0099-11-14 02:33:15.836 318 15578.15 677.11 57354.46 88888.00 0099-11-14 02:33:16.836 318 15578.28 676.98 57353.73 88888.00 0099-11-14 02:33:17.836 318 15578.80 677.23 57353.85 88888.00 0099-11-14 02:33:18.836 318 15578.28 676.98 57354.09 88888.00 0099-11-14 02:33:19.836 318 15578.67 677.11 57354.22 88888.00 0099-11-14 02:33:20.836 318 15578.54 677.23 57354.34 88888.00 0099-11-14 02:33:21.836 318 15579.19 676.74 57353.73 88888.00 0099-11-14 02:33:22.836 318 15578.93 676.86 57353.48 88888.00 0099-11-14 02:33:23.836 318 15579.58 676.74 57354.34 88888.00 0099-11-14 02:33:24.836 318 15579.19 676.24 57354.59 88888.00 0099-11-14 02:33:25.836 318 15579.06 677.23 57354.22 88888.00 0099-11-14 02:33:26.836 318 15578.41 675.99 57354.46 88888.00 0099-11-14 02:33:27.836 318 15578.67 676.61 57354.46 88888.00 0099-11-14 02:33:28.836 318 15578.28 676.86 57353.97 88888.00 0099-11-14 02:33:29.836 318 15578.54 677.11 57354.46 88888.00 0099-11-14 02:33:30.836 318 15578.02 676.74 57354.34 88888.00 0099-11-14 02:33:31.836 318 15578.80 677.23 57353.85 88888.00 0099-11-14 02:33:32.836 318 15578.80 677.11 57353.48 88888.00 0099-11-14 02:33:33.836 318 15578.67 676.86 57354.34 88888.00 0099-11-14 02:33:34.836 318 15578.28 676.98 57354.34 88888.00 0099-11-14 02:33:35.836 318 15578.54 677.60 57353.73 88888.00 0099-11-14 02:33:36.836 318 15578.41 677.73 57353.48 88888.00 0099-11-14 02:33:37.836 318 15578.54 676.98 57354.71 88888.00 0099-11-14 02:33:38.836 318 15578.67 677.73 57354.46 88888.00 0099-11-14 02:33:39.836 318 15578.02 677.48 57354.22 88888.00 0099-11-14 02:33:40.836 318 15578.93 677.23 57353.61 88888.00 0099-11-14 02:33:41.836 318 15578.80 677.11 57354.09 88888.00 0099-11-14 02:33:42.836 318 15579.19 676.98 57354.22 88888.00 0099-11-14 02:33:43.836 318 15578.02 677.23 57354.22 88888.00 0099-11-14 02:33:44.836 318 15578.54 677.73 57354.34 88888.00 0099-11-14 02:33:45.836 318 15578.67 676.37 57354.83 88888.00 0099-11-14 02:33:46.836 318 15578.02 676.98 57353.73 88888.00 0099-11-14 02:33:47.836 318 15578.41 677.11 57353.85 88888.00 0099-11-14 02:33:48.836 318 15578.54 676.98 57354.22 88888.00 0099-11-14 02:33:49.836 318 15578.80 677.60 57353.73 88888.00 0099-11-14 02:33:50.836 318 15578.28 677.23 57354.34 88888.00 0099-11-14 02:33:51.836 318 15579.06 676.98 57354.34 88888.00 0099-11-14 02:33:52.836 318 15578.80 677.11 57354.34 88888.00 0099-11-14 02:33:53.836 318 15578.80 678.22 57353.73 88888.00 0099-11-14 02:33:54.836 318 15578.41 677.36 57353.73 88888.00 0099-11-14 02:33:55.836 318 15578.41 677.23 57354.46 88888.00 0099-11-14 02:33:56.836 318 15578.80 677.85 57354.22 88888.00 0099-11-14 02:33:57.836 318 15579.06 677.48 57353.85 88888.00 0099-11-14 02:33:58.836 318 15579.06 678.22 57353.85 88888.00 0099-11-14 02:33:59.836 318 15578.93 678.10 57354.71 88888.00 0099-11-14 02:34:00.836 318 15578.93 677.48 57354.59 88888.00 0099-11-14 02:34:01.836 318 15578.67 677.36 57354.34 88888.00 0099-11-14 02:34:02.836 318 15578.67 677.48 57354.09 88888.00 0099-11-14 02:34:03.836 318 15579.06 677.73 57354.34 88888.00 0099-11-14 02:34:04.836 318 15579.19 677.11 57354.46 88888.00 0099-11-14 02:34:05.836 318 15578.67 677.48 57354.22 88888.00 0099-11-14 02:34:06.836 318 15579.06 677.11 57354.22 88888.00 0099-11-14 02:34:07.836 318 15578.93 677.36 57354.71 88888.00 0099-11-14 02:34:08.836 318 15579.45 677.23 57354.95 88888.00 0099-11-14 02:34:09.836 318 15579.71 677.11 57355.20 88888.00 0099-11-14 02:34:10.836 318 15579.32 677.36 57354.34 88888.00 0099-11-14 02:34:11.836 318 15579.84 677.73 57354.22 88888.00 0099-11-14 02:34:12.836 318 15579.84 677.60 57354.71 88888.00 0099-11-14 02:34:13.836 318 15580.36 677.23 57354.59 88888.00 0099-11-14 02:34:14.836 318 15579.45 677.73 57354.59 88888.00 0099-11-14 02:34:15.836 318 15579.97 677.23 57353.97 88888.00 0099-11-14 02:34:16.836 318 15580.10 677.36 57354.59 88888.00 0099-11-14 02:34:17.836 318 15580.88 677.36 57355.20 88888.00 0099-11-14 02:34:18.836 318 15580.75 677.73 57354.83 88888.00 0099-11-14 02:34:19.836 318 15580.10 677.60 57354.83 88888.00 0099-11-14 02:34:20.836 318 15579.45 678.10 57354.46 88888.00 0099-11-14 02:34:21.836 318 15580.75 677.60 57353.97 88888.00 0099-11-14 02:34:22.836 318 15581.01 678.10 57354.22 88888.00 0099-11-14 02:34:23.836 318 15579.97 677.98 57354.59 88888.00 0099-11-14 02:34:24.836 318 15580.88 677.60 57354.46 88888.00 0099-11-14 02:34:25.836 318 15580.88 677.36 57354.59 88888.00 0099-11-14 02:34:26.836 318 15580.88 677.98 57354.95 88888.00 0099-11-14 02:34:27.836 318 15580.62 677.98 57354.46 88888.00 0099-11-14 02:34:28.836 318 15581.01 677.60 57354.46 88888.00 0099-11-14 02:34:29.836 318 15581.01 678.10 57354.71 88888.00 0099-11-14 02:34:30.836 318 15581.14 678.35 57354.22 88888.00 0099-11-14 02:34:31.836 318 15580.23 677.85 57355.32 88888.00 0099-11-14 02:34:32.836 318 15581.27 677.73 57354.59 88888.00 0099-11-14 02:34:33.836 318 15581.53 677.48 57354.71 88888.00 0099-11-14 02:34:34.836 318 15581.14 678.10 57354.46 88888.00 0099-11-14 02:34:35.836 318 15580.62 677.60 57354.95 88888.00 0099-11-14 02:34:36.836 318 15581.53 678.72 57355.07 88888.00 0099-11-14 02:34:37.836 318 15581.66 678.22 57354.46 88888.00 0099-11-14 02:34:38.836 318 15581.40 677.73 57354.22 88888.00 0099-11-14 02:34:39.836 318 15581.14 677.48 57354.46 88888.00 0099-11-14 02:34:40.836 318 15582.18 677.60 57355.20 88888.00 0099-11-14 02:34:41.836 318 15581.53 677.60 57354.59 88888.00 0099-11-14 02:34:42.836 318 15582.18 678.22 57355.07 88888.00 0099-11-14 02:34:43.836 318 15581.92 677.98 57354.71 88888.00 0099-11-14 02:34:44.836 318 15581.27 678.10 57355.44 88888.00 0099-11-14 02:34:45.836 318 15581.92 677.85 57355.56 88888.00 0099-11-14 02:34:46.836 318 15582.18 677.98 57355.20 88888.00 0099-11-14 02:34:47.836 318 15582.05 678.84 57355.32 88888.00 0099-11-14 02:34:48.836 318 15582.05 678.35 57354.95 88888.00 0099-11-14 02:34:49.836 318 15581.92 678.72 57355.81 88888.00 0099-11-14 02:34:50.836 318 15582.57 678.47 57355.20 88888.00 0099-11-14 02:34:51.836 318 15582.70 677.85 57355.44 88888.00 0099-11-14 02:34:52.836 318 15582.83 677.85 57355.32 88888.00 0099-11-14 02:34:53.836 318 15582.57 677.85 57355.20 88888.00 0099-11-14 02:34:54.836 318 15582.57 677.73 57355.32 88888.00 0099-11-14 02:34:55.836 318 15582.05 678.10 57355.81 88888.00 0099-11-14 02:34:56.836 318 15582.70 677.85 57355.56 88888.00 0099-11-14 02:34:57.836 318 15582.44 677.48 57354.95 88888.00 0099-11-14 02:34:58.836 318 15582.18 678.35 57355.07 88888.00 0099-11-14 02:34:59.836 318 15582.70 677.73 57355.68 88888.00 0099-11-14 02:35:00.836 318 15582.57 678.60 57355.44 88888.00 0099-11-14 02:35:01.836 318 15583.35 678.60 57355.56 88888.00 0099-11-14 02:35:02.836 318 15582.57 678.10 57354.71 88888.00 0099-11-14 02:35:03.836 318 15582.57 678.10 57355.07 88888.00 0099-11-14 02:35:04.836 318 15582.57 678.47 57355.44 88888.00 0099-11-14 02:35:05.836 318 15582.31 677.73 57355.44 88888.00 0099-11-14 02:35:06.836 318 15583.09 678.97 57355.56 88888.00 0099-11-14 02:35:07.836 318 15582.57 678.72 57355.20 88888.00 0099-11-14 02:35:08.836 318 15583.09 678.10 57355.68 88888.00 0099-11-14 02:35:09.836 318 15582.18 678.47 57355.56 88888.00 0099-11-14 02:35:10.836 318 15582.70 678.22 57355.20 88888.00 0099-11-14 02:35:11.836 318 15582.83 678.72 57355.68 88888.00 0099-11-14 02:35:12.836 318 15582.57 678.35 57355.44 88888.00 0099-11-14 02:35:13.836 318 15581.66 678.22 57356.05 88888.00 0099-11-14 02:35:14.836 318 15582.18 678.22 57355.56 88888.00 0099-11-14 02:35:15.836 318 15581.92 678.97 57355.93 88888.00 0099-11-14 02:35:16.836 318 15581.92 678.35 57355.81 88888.00 0099-11-14 02:35:17.836 318 15582.05 678.10 57356.05 88888.00 0099-11-14 02:35:18.836 318 15582.18 677.85 57355.20 88888.00 0099-11-14 02:35:19.836 318 15582.18 679.21 57355.44 88888.00 0099-11-14 02:35:20.836 318 15582.18 678.22 57355.68 88888.00 0099-11-14 02:35:21.836 318 15582.57 678.22 57355.93 88888.00 0099-11-14 02:35:22.836 318 15581.79 678.60 57355.93 88888.00 0099-11-14 02:35:23.836 318 15581.66 678.60 57355.44 88888.00 0099-11-14 02:35:24.836 318 15581.79 678.84 57355.81 88888.00 0099-11-14 02:35:25.836 318 15582.57 678.72 57355.44 88888.00 0099-11-14 02:35:26.836 318 15582.44 678.72 57356.05 88888.00 0099-11-14 02:35:27.836 318 15581.01 678.72 57355.07 88888.00 0099-11-14 02:35:28.836 318 15581.92 678.97 57355.93 88888.00 0099-11-14 02:35:29.836 318 15581.66 679.21 57355.68 88888.00 0099-11-14 02:35:30.836 318 15581.40 678.72 57355.93 88888.00 0099-11-14 02:35:31.836 318 15581.79 678.97 57355.81 88888.00 0099-11-14 02:35:32.836 318 15581.14 678.60 57355.56 88888.00 0099-11-14 02:35:33.836 318 15581.14 678.60 57355.68 88888.00 0099-11-14 02:35:34.836 318 15581.92 678.97 57355.68 88888.00 0099-11-14 02:35:35.836 318 15581.53 678.22 57355.68 88888.00 0099-11-14 02:35:36.836 318 15581.66 678.97 57355.44 88888.00 0099-11-14 02:35:37.836 318 15581.53 679.34 57356.30 88888.00 0099-11-14 02:35:38.836 318 15581.40 679.21 57356.18 88888.00 0099-11-14 02:35:39.836 318 15580.88 679.21 57355.93 88888.00 0099-11-14 02:35:40.836 318 15582.05 679.34 57355.93 88888.00 0099-11-14 02:35:41.836 318 15581.01 678.47 57355.93 88888.00 0099-11-14 02:35:42.836 318 15580.49 679.34 57356.18 88888.00 0099-11-14 02:35:43.836 318 15581.27 679.09 57355.68 88888.00 0099-11-14 02:35:44.836 318 15581.14 678.47 57356.18 88888.00 0099-11-14 02:35:45.836 318 15581.66 678.97 57355.56 88888.00 0099-11-14 02:35:46.836 318 15580.88 679.46 57355.44 88888.00 0099-11-14 02:35:47.836 318 15580.75 678.47 57356.05 88888.00 0099-11-14 02:35:48.836 318 15580.75 678.72 57356.05 88888.00 0099-11-14 02:35:49.836 318 15580.36 679.09 57355.44 88888.00 0099-11-14 02:35:50.836 318 15580.10 678.35 57355.93 88888.00 0099-11-14 02:35:51.836 318 15580.62 678.84 57355.81 88888.00 0099-11-14 02:35:52.836 318 15580.49 679.21 57356.05 88888.00 0099-11-14 02:35:53.836 318 15580.75 678.97 57355.81 88888.00 0099-11-14 02:35:54.836 318 15579.45 679.21 57356.54 88888.00 0099-11-14 02:35:55.836 318 15579.84 679.21 57356.42 88888.00 0099-11-14 02:35:56.836 318 15579.45 678.84 57355.56 88888.00 0099-11-14 02:35:57.836 318 15580.10 679.21 57355.68 88888.00 0099-11-14 02:35:58.836 318 15579.06 679.46 57356.42 88888.00 0099-11-14 02:35:59.836 318 15579.71 679.59 57356.18 88888.00 0099-11-14 02:36:00.836 318 15580.10 678.72 57356.18 88888.00 0099-11-14 02:36:01.836 318 15579.71 678.84 57355.81 88888.00 0099-11-14 02:36:02.836 318 15579.84 678.35 57355.81 88888.00 0099-11-14 02:36:03.836 318 15579.19 678.35 57356.05 88888.00 0099-11-14 02:36:04.836 318 15579.58 678.97 57355.44 88888.00 0099-11-14 02:36:05.836 318 15579.06 678.10 57355.68 88888.00 0099-11-14 02:36:06.836 318 15578.93 678.47 57355.93 88888.00 0099-11-14 02:36:07.836 318 15578.80 679.59 57355.32 88888.00 0099-11-14 02:36:08.836 318 15579.19 678.72 57355.32 88888.00 0099-11-14 02:36:09.836 318 15578.80 678.72 57355.56 88888.00 0099-11-14 02:36:10.836 318 15578.80 678.60 57355.32 88888.00 0099-11-14 02:36:11.836 318 15579.06 678.72 57355.68 88888.00 0099-11-14 02:36:12.836 318 15579.45 678.35 57355.56 88888.00 0099-11-14 02:36:13.836 318 15578.54 678.47 57355.68 88888.00 0099-11-14 02:36:14.836 318 15579.06 678.97 57356.05 88888.00 0099-11-14 02:36:15.836 318 15578.54 678.47 57356.54 88888.00 0099-11-14 02:36:16.836 318 15579.06 678.47 57355.81 88888.00 0099-11-14 02:36:17.836 318 15578.80 678.72 57356.42 88888.00 0099-11-14 02:36:18.836 318 15579.19 679.09 57355.56 88888.00 0099-11-14 02:36:19.836 318 15579.06 678.60 57355.93 88888.00 0099-11-14 02:36:20.836 318 15579.19 678.97 57355.93 88888.00 0099-11-14 02:36:21.836 318 15578.80 678.72 57355.68 88888.00 0099-11-14 02:36:22.836 318 15578.28 678.72 57355.56 88888.00 0099-11-14 02:36:23.836 318 15578.93 679.09 57355.20 88888.00 0099-11-14 02:36:24.836 318 15578.80 678.22 57355.32 88888.00 0099-11-14 02:36:25.836 318 15579.45 678.60 57355.68 88888.00 0099-11-14 02:36:26.836 318 15578.80 678.84 57356.30 88888.00 0099-11-14 02:36:27.836 318 15578.67 678.22 57356.05 88888.00 0099-11-14 02:36:28.836 318 15579.06 678.22 57355.44 88888.00 0099-11-14 02:36:29.836 318 15578.80 678.72 57355.56 88888.00 0099-11-14 02:36:30.836 318 15579.32 677.98 57355.20 88888.00 0099-11-14 02:36:31.836 318 15579.19 678.97 57355.68 88888.00 0099-11-14 02:36:32.836 318 15578.67 678.72 57356.05 88888.00 0099-11-14 02:36:33.836 318 15578.67 678.35 57356.30 88888.00 0099-11-14 02:36:34.836 318 15578.93 678.60 57356.05 88888.00 0099-11-14 02:36:35.836 318 15578.93 678.84 57356.30 88888.00 0099-11-14 02:36:36.836 318 15579.32 678.97 57354.71 88888.00 0099-11-14 02:36:37.836 318 15579.32 678.84 57356.30 88888.00 0099-11-14 02:36:38.836 318 15578.93 679.34 57355.81 88888.00 0099-11-14 02:36:39.836 318 15578.80 678.35 57355.68 88888.00 0099-11-14 02:36:40.836 318 15579.45 678.47 57355.56 88888.00 0099-11-14 02:36:41.836 318 15579.58 678.22 57355.93 88888.00 0099-11-14 02:36:42.836 318 15579.71 678.60 57355.56 88888.00 0099-11-14 02:36:43.836 318 15578.67 678.22 57355.93 88888.00 0099-11-14 02:36:44.836 318 15579.58 678.47 57355.93 88888.00 0099-11-14 02:36:45.836 318 15579.32 678.22 57355.93 88888.00 0099-11-14 02:36:46.836 318 15579.71 678.35 57355.56 88888.00 0099-11-14 02:36:47.836 318 15580.23 678.47 57356.05 88888.00 0099-11-14 02:36:48.836 318 15579.84 678.60 57356.05 88888.00 0099-11-14 02:36:49.836 318 15579.71 678.72 57356.18 88888.00 0099-11-14 02:36:50.836 318 15579.71 678.22 57355.93 88888.00 0099-11-14 02:36:51.836 318 15579.58 678.47 57356.66 88888.00 0099-11-14 02:36:52.836 318 15579.84 678.84 57356.42 88888.00 0099-11-14 02:36:53.836 318 15580.10 678.72 57355.81 88888.00 0099-11-14 02:36:54.836 318 15579.97 678.47 57356.18 88888.00 0099-11-14 02:36:55.836 318 15579.84 678.47 57356.54 88888.00 0099-11-14 02:36:56.836 318 15580.10 678.60 57356.05 88888.00 0099-11-14 02:36:57.836 318 15580.23 678.35 57356.30 88888.00 0099-11-14 02:36:58.836 318 15579.58 678.47 57356.05 88888.00 0099-11-14 02:36:59.836 318 15579.45 678.60 57355.93 88888.00 0099-11-14 02:37:00.836 318 15580.49 678.47 57355.56 88888.00 0099-11-14 02:37:01.836 318 15580.10 678.35 57356.18 88888.00 0099-11-14 02:37:02.836 318 15579.84 678.22 57356.18 88888.00 0099-11-14 02:37:03.836 318 15580.10 678.35 57356.54 88888.00 0099-11-14 02:37:04.836 318 15579.58 677.98 57356.42 88888.00 0099-11-14 02:37:05.836 318 15581.14 677.85 57355.93 88888.00 0099-11-14 02:37:06.836 318 15580.49 678.22 57356.42 88888.00 0099-11-14 02:37:07.836 318 15580.10 678.72 57356.05 88888.00 0099-11-14 02:37:08.836 318 15580.36 677.60 57355.68 88888.00 0099-11-14 02:37:09.836 318 15579.97 678.22 57355.93 88888.00 0099-11-14 02:37:10.836 318 15580.62 677.73 57356.18 88888.00 0099-11-14 02:37:11.836 318 15580.36 677.48 57356.66 88888.00 0099-11-14 02:37:12.836 318 15580.10 677.85 57356.30 88888.00 0099-11-14 02:37:13.836 318 15580.10 677.60 57356.42 88888.00 0099-11-14 02:37:14.836 318 15581.01 678.10 57356.30 88888.00 0099-11-14 02:37:15.836 318 15580.36 678.10 57354.95 88888.00 0099-11-14 02:37:16.836 318 15580.88 677.98 57356.05 88888.00 0099-11-14 02:37:17.836 318 15580.75 677.85 57355.93 88888.00 0099-11-14 02:37:18.836 318 15580.88 678.10 57356.54 88888.00 0099-11-14 02:37:19.836 318 15581.27 677.98 57357.03 88888.00 0099-11-14 02:37:20.836 318 15580.62 677.48 57356.30 88888.00 0099-11-14 02:37:21.836 318 15580.23 677.60 57356.18 88888.00 0099-11-14 02:37:22.836 318 15580.75 677.73 57356.79 88888.00 0099-11-14 02:37:23.836 318 15581.14 677.85 57356.42 88888.00 0099-11-14 02:37:24.836 318 15580.88 678.47 57356.05 88888.00 0099-11-14 02:37:25.836 318 15580.75 677.36 57355.93 88888.00 0099-11-14 02:37:26.836 318 15580.62 677.85 57355.32 88888.00 0099-11-14 02:37:27.836 318 15581.27 677.36 57356.66 88888.00 0099-11-14 02:37:28.836 318 15581.14 678.35 57356.18 88888.00 0099-11-14 02:37:29.836 318 15581.53 678.47 57356.30 88888.00 0099-11-14 02:37:30.836 318 15581.27 678.10 57355.93 88888.00 0099-11-14 02:37:31.836 318 15581.01 678.10 57355.81 88888.00 0099-11-14 02:37:32.836 318 15581.40 677.48 57355.81 88888.00 0099-11-14 02:37:33.836 318 15581.66 678.10 57357.03 88888.00 0099-11-14 02:37:34.836 318 15581.01 678.47 57355.68 88888.00 0099-11-14 02:37:35.836 318 15580.88 677.98 57356.54 88888.00 0099-11-14 02:37:36.836 318 15581.27 677.85 57356.30 88888.00 0099-11-14 02:37:37.836 318 15581.14 677.48 57356.54 88888.00 0099-11-14 02:37:38.836 318 15581.14 677.98 57356.42 88888.00 0099-11-14 02:37:39.836 318 15580.88 677.85 57355.81 88888.00 0099-11-14 02:37:40.836 318 15581.92 678.22 57356.30 88888.00 0099-11-14 02:37:41.836 318 15580.62 677.98 57356.05 88888.00 0099-11-14 02:37:42.836 318 15581.27 677.36 57356.54 88888.00 0099-11-14 02:37:43.836 318 15581.40 677.98 57356.42 88888.00 0099-11-14 02:37:44.836 318 15581.40 677.98 57355.68 88888.00 0099-11-14 02:37:45.836 318 15580.88 677.98 57356.05 88888.00 0099-11-14 02:37:46.836 318 15581.14 677.60 57356.18 88888.00 0099-11-14 02:37:47.836 318 15581.27 678.60 57356.54 88888.00 0099-11-14 02:37:48.836 318 15581.66 678.35 57356.42 88888.00 0099-11-14 02:37:49.836 318 15581.14 678.47 57355.93 88888.00 0099-11-14 02:37:50.836 318 15581.66 677.85 57355.68 88888.00 0099-11-14 02:37:51.836 318 15581.14 678.10 57355.93 88888.00 0099-11-14 02:37:52.836 318 15580.75 677.73 57356.18 88888.00 0099-11-14 02:37:53.836 318 15580.49 677.60 57356.05 88888.00 0099-11-14 02:37:54.836 318 15581.01 677.98 57356.54 88888.00 0099-11-14 02:37:55.836 318 15580.62 677.11 57356.30 88888.00 0099-11-14 02:37:56.836 318 15580.88 677.36 57356.42 88888.00 0099-11-14 02:37:57.836 318 15581.01 677.73 57355.93 88888.00 0099-11-14 02:37:58.836 318 15581.40 678.47 57356.18 88888.00 0099-11-14 02:37:59.836 318 15580.62 678.10 57356.05 88888.00 0099-11-14 02:38:00.836 318 15581.27 678.10 57356.30 88888.00 0099-11-14 02:38:01.836 318 15581.27 677.36 57356.30 88888.00 0099-11-14 02:38:02.836 318 15581.53 677.23 57356.18 88888.00 0099-11-14 02:38:03.836 318 15581.53 677.98 57356.66 88888.00 0099-11-14 02:38:04.836 318 15581.53 678.47 57356.66 88888.00 0099-11-14 02:38:05.836 318 15580.75 678.10 57356.18 88888.00 0099-11-14 02:38:06.836 318 15582.05 677.23 57355.68 88888.00 0099-11-14 02:38:07.836 318 15582.44 677.60 57355.81 88888.00 0099-11-14 02:38:08.836 318 15581.53 677.60 57356.05 88888.00 0099-11-14 02:38:09.836 318 15581.66 677.85 57355.56 88888.00 0099-11-14 02:38:10.836 318 15582.31 677.73 57356.05 88888.00 0099-11-14 02:38:11.836 318 15582.05 677.48 57356.18 88888.00 0099-11-14 02:38:12.836 318 15581.92 677.48 57356.05 88888.00 0099-11-14 02:38:13.836 318 15581.79 677.60 57355.93 88888.00 0099-11-14 02:38:14.836 318 15581.79 677.23 57355.56 88888.00 0099-11-14 02:38:15.836 318 15582.83 678.10 57356.05 88888.00 0099-11-14 02:38:16.836 318 15582.18 678.10 57355.93 88888.00 0099-11-14 02:38:17.836 318 15582.31 677.85 57355.32 88888.00 0099-11-14 02:38:18.836 318 15582.44 677.85 57356.30 88888.00 0099-11-14 02:38:19.836 318 15582.44 677.85 57356.18 88888.00 0099-11-14 02:38:20.836 318 15583.09 677.48 57356.05 88888.00 0099-11-14 02:38:21.836 318 15582.96 678.22 57356.42 88888.00 0099-11-14 02:38:22.836 318 15582.96 677.85 57355.68 88888.00 0099-11-14 02:38:23.836 318 15582.96 678.22 57355.68 88888.00 0099-11-14 02:38:24.836 318 15582.83 677.98 57356.42 88888.00 0099-11-14 02:38:25.836 318 15582.96 678.72 57356.05 88888.00 0099-11-14 02:38:26.836 318 15583.74 677.98 57356.05 88888.00 0099-11-14 02:38:27.836 318 15582.57 677.48 57356.42 88888.00 0099-11-14 02:38:28.836 318 15582.96 678.10 57356.18 88888.00 0099-11-14 02:38:29.836 318 15583.61 677.48 57356.30 88888.00 0099-11-14 02:38:30.836 318 15583.48 677.85 57356.42 88888.00 0099-11-14 02:38:31.836 318 15583.48 677.85 57356.30 88888.00 0099-11-14 02:38:32.836 318 15583.22 678.35 57356.42 88888.00 0099-11-14 02:38:33.836 318 15583.61 677.98 57355.81 88888.00 0099-11-14 02:38:34.836 318 15583.74 678.72 57356.05 88888.00 0099-11-14 02:38:35.836 318 15583.74 678.22 57356.18 88888.00 0099-11-14 02:38:36.836 318 15584.26 677.98 57356.05 88888.00 0099-11-14 02:38:37.836 318 15583.48 677.85 57355.44 88888.00 0099-11-14 02:38:38.836 318 15583.22 677.73 57355.68 88888.00 0099-11-14 02:38:39.836 318 15583.22 677.85 57355.93 88888.00 0099-11-14 02:38:40.836 318 15583.61 677.48 57356.54 88888.00 0099-11-14 02:38:41.836 318 15583.22 678.72 57355.68 88888.00 0099-11-14 02:38:42.836 318 15582.83 677.60 57356.42 88888.00 0099-11-14 02:38:43.836 318 15583.09 677.98 57356.18 88888.00 0099-11-14 02:38:44.836 318 15584.13 677.85 57356.30 88888.00 0099-11-14 02:38:45.836 318 15583.48 678.35 57356.05 88888.00 0099-11-14 02:38:46.836 318 15584.00 677.60 57356.30 88888.00 0099-11-14 02:38:47.836 318 15583.74 677.60 57355.68 88888.00 0099-11-14 02:38:48.836 318 15583.74 677.73 57356.05 88888.00 0099-11-14 02:38:49.836 318 15583.74 678.47 57355.93 88888.00 0099-11-14 02:38:50.836 318 15583.61 677.98 57355.93 88888.00 0099-11-14 02:38:51.836 318 15583.35 677.98 57356.18 88888.00 0099-11-14 02:38:52.836 318 15584.00 678.97 57356.66 88888.00 0099-11-14 02:38:53.836 318 15584.13 677.98 57356.18 88888.00 0099-11-14 02:38:54.836 318 15584.13 678.10 57355.44 88888.00 0099-11-14 02:38:55.836 318 15583.74 677.98 57356.18 88888.00 0099-11-14 02:38:56.836 318 15583.87 677.48 57356.05 88888.00 0099-11-14 02:38:57.836 318 15584.26 678.35 57356.30 88888.00 0099-11-14 02:38:58.836 318 15583.87 678.10 57355.20 88888.00 0099-11-14 02:38:59.836 318 15583.74 678.22 57356.30 88888.00 0099-11-14 02:39:00.836 318 15583.48 678.35 57356.18 88888.00 0099-11-14 02:39:01.836 318 15584.00 678.10 57356.05 88888.00 0099-11-14 02:39:02.836 318 15583.74 678.60 57356.42 88888.00 0099-11-14 02:39:03.836 318 15583.48 677.98 57356.54 88888.00 0099-11-14 02:39:04.836 318 15583.87 677.73 57356.42 88888.00 0099-11-14 02:39:05.836 318 15584.00 678.10 57356.05 88888.00 0099-11-14 02:39:06.836 318 15584.00 677.98 57356.05 88888.00 0099-11-14 02:39:07.836 318 15583.61 677.60 57356.05 88888.00 0099-11-14 02:39:08.836 318 15583.87 677.48 57355.44 88888.00 0099-11-14 02:39:09.836 318 15584.13 677.98 57355.44 88888.00 0099-11-14 02:39:10.836 318 15583.61 678.10 57355.81 88888.00 0099-11-14 02:39:11.836 318 15584.13 678.35 57356.05 88888.00 0099-11-14 02:39:12.836 318 15583.74 678.35 57356.42 88888.00 0099-11-14 02:39:13.836 318 15584.13 677.73 57355.56 88888.00 0099-11-14 02:39:14.836 318 15584.26 677.98 57355.93 88888.00 0099-11-14 02:39:15.836 318 15584.00 678.60 57356.18 88888.00 0099-11-14 02:39:16.836 318 15583.48 677.73 57355.81 88888.00 0099-11-14 02:39:17.836 318 15584.00 677.98 57355.32 88888.00 0099-11-14 02:39:18.836 318 15584.00 678.47 57355.56 88888.00 0099-11-14 02:39:19.836 318 15583.61 678.47 57355.93 88888.00 0099-11-14 02:39:20.836 318 15583.74 678.35 57355.81 88888.00 0099-11-14 02:39:21.836 318 15583.09 677.73 57355.93 88888.00 0099-11-14 02:39:22.836 318 15584.00 678.22 57355.32 88888.00 0099-11-14 02:39:23.836 318 15583.22 677.98 57355.32 88888.00 0099-11-14 02:39:24.836 318 15584.26 678.10 57355.93 88888.00 0099-11-14 02:39:25.836 318 15584.39 677.85 57356.18 88888.00 0099-11-14 02:39:26.836 318 15583.61 677.98 57356.79 88888.00 0099-11-14 02:39:27.836 318 15584.00 677.48 57355.68 88888.00 0099-11-14 02:39:28.836 318 15584.00 677.73 57355.56 88888.00 0099-11-14 02:39:29.836 318 15583.74 677.98 57355.93 88888.00 0099-11-14 02:39:30.836 318 15583.87 678.10 57355.93 88888.00 0099-11-14 02:39:31.836 318 15583.35 678.35 57355.81 88888.00 0099-11-14 02:39:32.836 318 15584.26 678.47 57355.56 88888.00 0099-11-14 02:39:33.836 318 15583.09 677.98 57355.81 88888.00 0099-11-14 02:39:34.836 318 15583.74 677.98 57355.20 88888.00 0099-11-14 02:39:35.836 318 15583.74 678.22 57356.30 88888.00 0099-11-14 02:39:36.836 318 15583.61 677.85 57355.44 88888.00 0099-11-14 02:39:37.836 318 15583.48 678.97 57355.68 88888.00 0099-11-14 02:39:38.836 318 15584.13 677.85 57356.18 88888.00 0099-11-14 02:39:39.836 318 15583.61 677.85 57355.81 88888.00 0099-11-14 02:39:40.836 318 15583.48 678.22 57355.81 88888.00 0099-11-14 02:39:41.836 318 15583.61 678.35 57355.81 88888.00 0099-11-14 02:39:42.836 318 15583.74 678.72 57355.56 88888.00 0099-11-14 02:39:43.836 318 15583.61 677.23 57355.56 88888.00 0099-11-14 02:39:44.836 318 15583.22 677.48 57356.05 88888.00 0099-11-14 02:39:45.836 318 15583.09 677.98 57355.56 88888.00 0099-11-14 02:39:46.836 318 15583.22 678.10 57355.68 88888.00 0099-11-14 02:39:47.836 318 15582.70 678.22 57355.93 88888.00 0099-11-14 02:39:48.836 318 15582.31 677.85 57355.20 88888.00 0099-11-14 02:39:49.836 318 15582.83 677.60 57355.93 88888.00 0099-11-14 02:39:50.836 318 15582.96 677.98 57355.93 88888.00 0099-11-14 02:39:51.836 318 15583.22 678.10 57355.68 88888.00 0099-11-14 02:39:52.836 318 15582.57 678.47 57355.44 88888.00 0099-11-14 02:39:53.836 318 15582.83 678.35 57355.68 88888.00 0099-11-14 02:39:54.836 318 15582.70 677.73 57355.68 88888.00 0099-11-14 02:39:55.836 318 15583.22 678.10 57355.56 88888.00 0099-11-14 02:39:56.836 318 15582.83 678.22 57356.05 88888.00 0099-11-14 02:39:57.836 318 15582.70 677.73 57355.68 88888.00 0099-11-14 02:39:58.836 318 15582.83 678.47 57355.56 88888.00 0099-11-14 02:39:59.836 318 15582.57 677.85 57356.05 88888.00 0099-11-14 02:40:00.836 318 15582.70 677.73 57355.56 88888.00 0099-11-14 02:40:01.836 318 15582.57 677.85 57355.93 88888.00 0099-11-14 02:40:02.836 318 15582.83 678.10 57355.81 88888.00 0099-11-14 02:40:03.836 318 15582.44 677.85 57355.93 88888.00 0099-11-14 02:40:04.836 318 15582.83 677.85 57356.18 88888.00 0099-11-14 02:40:05.836 318 15582.44 677.48 57355.68 88888.00 0099-11-14 02:40:06.836 318 15582.18 677.48 57356.05 88888.00 0099-11-14 02:40:07.836 318 15582.57 677.23 57355.93 88888.00 0099-11-14 02:40:08.836 318 15582.44 677.60 57355.81 88888.00 0099-11-14 02:40:09.836 318 15582.57 677.11 57355.81 88888.00 0099-11-14 02:40:10.836 318 15582.96 677.48 57355.44 88888.00 0099-11-14 02:40:11.836 318 15582.57 677.11 57356.18 88888.00 0099-11-14 02:40:12.836 318 15582.83 677.23 57356.42 88888.00 0099-11-14 02:40:13.836 318 15582.31 677.73 57356.05 88888.00 0099-11-14 02:40:14.836 318 15582.96 676.74 57355.93 88888.00 0099-11-14 02:40:15.836 318 15582.70 677.73 57355.81 88888.00 0099-11-14 02:40:16.836 318 15582.31 677.36 57355.81 88888.00 0099-11-14 02:40:17.836 318 15582.70 677.48 57355.93 88888.00 0099-11-14 02:40:18.836 318 15582.44 677.11 57355.20 88888.00 0099-11-14 02:40:19.836 318 15582.44 677.11 57355.68 88888.00 0099-11-14 02:40:20.836 318 15581.92 677.60 57356.66 88888.00 0099-11-14 02:40:21.836 318 15582.31 676.98 57356.42 88888.00 0099-11-14 02:40:22.836 318 15581.66 677.48 57355.68 88888.00 0099-11-14 02:40:23.836 318 15582.44 677.60 57355.93 88888.00 0099-11-14 02:40:24.836 318 15581.92 677.60 57356.42 88888.00 0099-11-14 02:40:25.836 318 15581.40 677.85 57355.68 88888.00 0099-11-14 02:40:26.836 318 15582.05 677.48 57355.93 88888.00 0099-11-14 02:40:27.836 318 15581.66 677.36 57356.18 88888.00 0099-11-14 02:40:28.836 318 15582.18 677.60 57355.81 88888.00 0099-11-14 02:40:29.836 318 15582.31 677.36 57356.42 88888.00 0099-11-14 02:40:30.836 318 15582.18 677.23 57355.44 88888.00 0099-11-14 02:40:31.836 318 15581.53 676.98 57355.20 88888.00 0099-11-14 02:40:32.836 318 15581.92 676.98 57355.44 88888.00 0099-11-14 02:40:33.836 318 15581.27 677.11 57355.93 88888.00 0099-11-14 02:40:34.836 318 15581.66 677.11 57355.81 88888.00 0099-11-14 02:40:35.836 318 15581.79 677.60 57355.56 88888.00 0099-11-14 02:40:36.836 318 15581.66 677.11 57355.56 88888.00 0099-11-14 02:40:37.836 318 15581.53 676.98 57355.56 88888.00 0099-11-14 02:40:38.836 318 15581.53 677.23 57356.66 88888.00 0099-11-14 02:40:39.836 318 15582.05 676.49 57355.81 88888.00 0099-11-14 02:40:40.836 318 15582.44 677.11 57355.68 88888.00 0099-11-14 02:40:41.836 318 15581.92 676.61 57355.56 88888.00 0099-11-14 02:40:42.836 318 15581.92 676.98 57355.56 88888.00 0099-11-14 02:40:43.836 318 15581.79 676.86 57355.81 88888.00 0099-11-14 02:40:44.836 318 15581.92 676.74 57355.81 88888.00 0099-11-14 02:40:45.836 318 15581.79 677.11 57355.20 88888.00 0099-11-14 02:40:46.836 318 15581.40 677.11 57355.44 88888.00 0099-11-14 02:40:47.836 318 15581.66 676.37 57355.56 88888.00 0099-11-14 02:40:48.836 318 15581.92 676.24 57355.20 88888.00 0099-11-14 02:40:49.836 318 15581.53 676.49 57355.32 88888.00 0099-11-14 02:40:50.836 318 15581.14 677.23 57355.56 88888.00 0099-11-14 02:40:51.836 318 15582.05 676.86 57355.68 88888.00 0099-11-14 02:40:52.836 318 15581.14 676.86 57355.68 88888.00 0099-11-14 02:40:53.836 318 15581.92 676.74 57355.44 88888.00 0099-11-14 02:40:54.836 318 15581.79 676.49 57355.81 88888.00 0099-11-14 02:40:55.836 318 15581.79 677.11 57355.44 88888.00 0099-11-14 02:40:56.836 318 15582.44 676.74 57355.81 88888.00 0099-11-14 02:40:57.836 318 15581.66 676.49 57355.93 88888.00 0099-11-14 02:40:58.836 318 15582.57 677.11 57355.68 88888.00 0099-11-14 02:40:59.836 318 15582.83 676.86 57355.56 88888.00 0099-11-14 02:41:00.836 318 15581.66 676.49 57356.05 88888.00 0099-11-14 02:41:01.836 318 15581.79 677.11 57356.05 88888.00 0099-11-14 02:41:02.836 318 15582.18 677.11 57355.93 88888.00 0099-11-14 02:41:03.836 318 15582.70 676.24 57355.81 88888.00 0099-11-14 02:41:04.836 318 15582.44 676.86 57355.56 88888.00 0099-11-14 02:41:05.836 318 15582.18 676.86 57355.68 88888.00 0099-11-14 02:41:06.836 318 15582.31 676.74 57355.81 88888.00 0099-11-14 02:41:07.836 318 15581.53 676.98 57355.81 88888.00 0099-11-14 02:41:08.836 318 15582.83 677.23 57355.56 88888.00 0099-11-14 02:41:09.836 318 15581.79 676.74 57356.30 88888.00 0099-11-14 02:41:10.836 318 15581.92 676.98 57356.05 88888.00 0099-11-14 02:41:11.836 318 15582.05 676.74 57355.32 88888.00 0099-11-14 02:41:12.836 318 15582.57 676.86 57354.95 88888.00 0099-11-14 02:41:13.836 318 15582.57 676.49 57355.81 88888.00 0099-11-14 02:41:14.836 318 15582.44 676.74 57354.95 88888.00 0099-11-14 02:41:15.836 318 15581.66 676.61 57355.56 88888.00 0099-11-14 02:41:16.836 318 15581.92 676.12 57355.81 88888.00 0099-11-14 02:41:17.836 318 15582.05 676.49 57356.18 88888.00 0099-11-14 02:41:18.836 318 15582.18 676.98 57355.44 88888.00 0099-11-14 02:41:19.836 318 15582.57 676.98 57355.81 88888.00 0099-11-14 02:41:20.836 318 15582.05 676.24 57355.81 88888.00 0099-11-14 02:41:21.836 318 15582.31 676.86 57356.18 88888.00 0099-11-14 02:41:22.836 318 15581.40 676.74 57355.32 88888.00 0099-11-14 02:41:23.836 318 15582.18 676.49 57355.07 88888.00 0099-11-14 02:41:24.836 318 15582.05 676.74 57356.30 88888.00 0099-11-14 02:41:25.836 318 15581.40 676.24 57355.44 88888.00 0099-11-14 02:41:26.836 318 15582.70 676.12 57355.93 88888.00 0099-11-14 02:41:27.836 318 15581.66 676.12 57355.32 88888.00 0099-11-14 02:41:28.836 318 15581.92 675.75 57356.18 88888.00 0099-11-14 02:41:29.836 318 15581.66 676.61 57356.18 88888.00 0099-11-14 02:41:30.836 318 15581.92 676.61 57355.68 88888.00 0099-11-14 02:41:31.836 318 15582.05 676.12 57355.93 88888.00 0099-11-14 02:41:32.836 318 15582.31 676.74 57356.05 88888.00 0099-11-14 02:41:33.836 318 15582.18 676.37 57355.56 88888.00 0099-11-14 02:41:34.836 318 15582.18 675.25 57355.44 88888.00 0099-11-14 02:41:35.836 318 15582.05 676.74 57356.05 88888.00 0099-11-14 02:41:36.836 318 15582.18 676.12 57355.56 88888.00 0099-11-14 02:41:37.836 318 15582.18 676.74 57356.18 88888.00 0099-11-14 02:41:38.836 318 15581.66 676.86 57355.32 88888.00 0099-11-14 02:41:39.836 318 15582.18 676.24 57355.44 88888.00 0099-11-14 02:41:40.836 318 15582.70 676.86 57355.68 88888.00 0099-11-14 02:41:41.836 318 15582.05 675.75 57355.93 88888.00 0099-11-14 02:41:42.836 318 15581.92 676.37 57355.81 88888.00 0099-11-14 02:41:43.836 318 15582.83 676.61 57356.54 88888.00 0099-11-14 02:41:44.836 318 15582.05 676.74 57355.68 88888.00 0099-11-14 02:41:45.836 318 15582.44 676.24 57355.93 88888.00 0099-11-14 02:41:46.836 318 15582.57 675.75 57355.44 88888.00 0099-11-14 02:41:47.836 318 15582.31 676.74 57356.42 88888.00 0099-11-14 02:41:48.836 318 15582.44 676.12 57355.56 88888.00 0099-11-14 02:41:49.836 318 15582.31 676.74 57355.56 88888.00 0099-11-14 02:41:50.836 318 15581.79 676.49 57355.93 88888.00 0099-11-14 02:41:51.836 318 15581.92 675.87 57355.56 88888.00 0099-11-14 02:41:52.836 318 15582.57 676.37 57355.56 88888.00 0099-11-14 02:41:53.836 318 15582.70 676.37 57356.30 88888.00 0099-11-14 02:41:54.836 318 15582.96 676.12 57355.56 88888.00 0099-11-14 02:41:55.836 318 15582.57 675.99 57355.68 88888.00 0099-11-14 02:41:56.836 318 15582.31 676.24 57355.93 88888.00 0099-11-14 02:41:57.836 318 15582.83 676.12 57355.56 88888.00 0099-11-14 02:41:58.836 318 15582.31 676.24 57356.18 88888.00 0099-11-14 02:41:59.836 318 15583.48 675.50 57356.66 88888.00 0099-11-14 02:42:00.836 318 15582.83 676.24 57355.93 88888.00 0099-11-14 02:42:01.836 318 15583.09 675.62 57356.05 88888.00 0099-11-14 02:42:02.836 318 15582.83 675.62 57356.18 88888.00 0099-11-14 02:42:03.836 318 15583.22 675.75 57356.05 88888.00 0099-11-14 02:42:04.836 318 15582.70 676.49 57355.68 88888.00 0099-11-14 02:42:05.836 318 15582.44 675.87 57354.83 88888.00 0099-11-14 02:42:06.836 318 15582.57 675.62 57355.56 88888.00 0099-11-14 02:42:07.836 318 15582.57 675.87 57355.56 88888.00 0099-11-14 02:42:08.836 318 15582.83 675.99 57356.18 88888.00 0099-11-14 02:42:09.836 318 15583.22 675.62 57356.05 88888.00 0099-11-14 02:42:10.836 318 15583.22 675.75 57355.68 88888.00 0099-11-14 02:42:11.836 318 15583.09 676.12 57356.79 88888.00 0099-11-14 02:42:12.836 318 15582.96 675.50 57355.56 88888.00 0099-11-14 02:42:13.836 318 15582.96 675.75 57355.93 88888.00 0099-11-14 02:42:14.836 318 15582.83 675.25 57355.44 88888.00 0099-11-14 02:42:15.836 318 15582.96 675.62 57356.42 88888.00 0099-11-14 02:42:16.836 318 15582.70 676.61 57355.44 88888.00 0099-11-14 02:42:17.836 318 15582.70 675.62 57355.81 88888.00 0099-11-14 02:42:18.836 318 15582.83 675.99 57355.68 88888.00 0099-11-14 02:42:19.836 318 15583.22 675.37 57354.95 88888.00 0099-11-14 02:42:20.836 318 15583.22 675.99 57356.42 88888.00 0099-11-14 02:42:21.836 318 15583.74 675.75 57355.32 88888.00 0099-11-14 02:42:22.836 318 15583.09 675.87 57354.83 88888.00 0099-11-14 02:42:23.836 318 15582.57 675.50 57355.32 88888.00 0099-11-14 02:42:24.836 318 15583.09 676.37 57355.81 88888.00 0099-11-14 02:42:25.836 318 15582.70 675.99 57356.18 88888.00 0099-11-14 02:42:26.836 318 15583.35 675.87 57355.68 88888.00 0099-11-14 02:42:27.836 318 15583.48 675.75 57355.81 88888.00 0099-11-14 02:42:28.836 318 15583.87 675.50 57355.81 88888.00 0099-11-14 02:42:29.836 318 15582.18 675.25 57356.30 88888.00 0099-11-14 02:42:30.836 318 15582.70 675.25 57355.44 88888.00 0099-11-14 02:42:31.836 318 15582.83 675.25 57355.32 88888.00 0099-11-14 02:42:32.836 318 15582.57 675.62 57356.18 88888.00 0099-11-14 02:42:33.836 318 15582.70 675.99 57356.18 88888.00 0099-11-14 02:42:34.836 318 15582.83 675.25 57356.30 88888.00 0099-11-14 02:42:35.836 318 15583.09 675.50 57355.68 88888.00 0099-11-14 02:42:36.836 318 15582.83 675.37 57355.81 88888.00 0099-11-14 02:42:37.836 318 15583.22 675.62 57355.68 88888.00 0099-11-14 02:42:38.836 318 15582.96 675.50 57355.32 88888.00 0099-11-14 02:42:39.836 318 15582.18 675.75 57355.68 88888.00 0099-11-14 02:42:40.836 318 15582.83 675.75 57355.68 88888.00 0099-11-14 02:42:41.836 318 15582.83 675.37 57356.05 88888.00 0099-11-14 02:42:42.836 318 15582.83 675.00 57355.68 88888.00 0099-11-14 02:42:43.836 318 15583.61 675.50 57355.44 88888.00 0099-11-14 02:42:44.836 318 15583.09 675.50 57356.18 88888.00 0099-11-14 02:42:45.836 318 15582.96 675.50 57355.81 88888.00 0099-11-14 02:42:46.836 318 15583.09 675.25 57355.68 88888.00 0099-11-14 02:42:47.836 318 15583.48 675.50 57355.32 88888.00 0099-11-14 02:42:48.836 318 15582.96 675.87 57355.20 88888.00 0099-11-14 02:42:49.836 318 15582.70 675.37 57356.05 88888.00 0099-11-14 02:42:50.836 318 15583.35 675.37 57355.93 88888.00 0099-11-14 02:42:51.836 318 15582.96 675.62 57356.18 88888.00 0099-11-14 02:42:52.836 318 15583.22 674.88 57356.66 88888.00 0099-11-14 02:42:53.836 318 15582.83 675.87 57356.18 88888.00 0099-11-14 02:42:54.836 318 15582.57 675.00 57355.81 88888.00 0099-11-14 02:42:55.836 318 15582.57 675.50 57355.32 88888.00 0099-11-14 02:42:56.836 318 15583.35 675.87 57355.20 88888.00 0099-11-14 02:42:57.836 318 15582.44 675.13 57355.68 88888.00 0099-11-14 02:42:58.836 318 15582.83 675.50 57355.68 88888.00 0099-11-14 02:42:59.836 318 15582.57 675.50 57355.68 88888.00 0099-11-14 02:43:00.836 318 15582.57 675.25 57355.56 88888.00 0099-11-14 02:43:01.836 318 15582.44 675.00 57355.20 88888.00 0099-11-14 02:43:02.836 318 15583.09 674.88 57355.07 88888.00 0099-11-14 02:43:03.836 318 15582.57 675.37 57355.56 88888.00 0099-11-14 02:43:04.836 318 15582.96 675.87 57355.20 88888.00 0099-11-14 02:43:05.836 318 15582.83 675.87 57356.30 88888.00 0099-11-14 02:43:06.836 318 15582.18 675.99 57355.07 88888.00 0099-11-14 02:43:07.836 318 15582.96 675.00 57355.32 88888.00 0099-11-14 02:43:08.836 318 15581.79 675.50 57355.81 88888.00 0099-11-14 02:43:09.836 318 15582.05 675.50 57355.32 88888.00 0099-11-14 02:43:10.836 318 15581.79 675.75 57355.81 88888.00 0099-11-14 02:43:11.836 318 15582.44 675.25 57355.32 88888.00 0099-11-14 02:43:12.836 318 15582.31 675.00 57356.05 88888.00 0099-11-14 02:43:13.836 318 15582.70 674.88 57355.56 88888.00 0099-11-14 02:43:14.836 318 15582.18 675.37 57355.68 88888.00 0099-11-14 02:43:15.836 318 15582.70 675.62 57355.93 88888.00 0099-11-14 02:43:16.836 318 15582.31 675.13 57355.93 88888.00 0099-11-14 02:43:17.836 318 15581.79 675.00 57356.05 88888.00 0099-11-14 02:43:18.836 318 15581.79 674.26 57356.05 88888.00 0099-11-14 02:43:19.836 318 15582.44 675.37 57355.44 88888.00 0099-11-14 02:43:20.836 318 15583.09 675.00 57355.93 88888.00 0099-11-14 02:43:21.836 318 15582.70 675.00 57356.05 88888.00 0099-11-14 02:43:22.836 318 15582.18 675.13 57355.32 88888.00 0099-11-14 02:43:23.836 318 15581.92 675.62 57355.81 88888.00 0099-11-14 02:43:24.836 318 15582.57 675.50 57355.93 88888.00 0099-11-14 02:43:25.836 318 15582.31 675.13 57355.56 88888.00 0099-11-14 02:43:26.836 318 15582.05 675.50 57355.44 88888.00 0099-11-14 02:43:27.836 318 15582.57 675.50 57355.56 88888.00 0099-11-14 02:43:28.836 318 15581.40 675.37 57355.56 88888.00 0099-11-14 02:43:29.836 318 15581.40 675.13 57355.44 88888.00 0099-11-14 02:43:30.836 318 15582.05 675.99 57356.05 88888.00 0099-11-14 02:43:31.836 318 15581.79 675.13 57355.56 88888.00 0099-11-14 02:43:32.836 318 15581.27 675.50 57355.68 88888.00 0099-11-14 02:43:33.836 318 15581.79 675.25 57355.44 88888.00 0099-11-14 02:43:34.836 318 15581.92 674.88 57355.32 88888.00 0099-11-14 02:43:35.836 318 15581.14 675.50 57355.32 88888.00 0099-11-14 02:43:36.836 318 15581.27 675.87 57355.81 88888.00 0099-11-14 02:43:37.836 318 15581.40 675.50 57355.68 88888.00 0099-11-14 02:43:38.836 318 15581.40 675.50 57355.93 88888.00 0099-11-14 02:43:39.836 318 15582.05 674.88 57355.56 88888.00 0099-11-14 02:43:40.836 318 15581.14 675.50 57355.56 88888.00 0099-11-14 02:43:41.836 318 15581.40 675.25 57356.05 88888.00 0099-11-14 02:43:42.836 318 15581.14 675.13 57356.18 88888.00 0099-11-14 02:43:43.836 318 15581.14 675.00 57355.93 88888.00 0099-11-14 02:43:44.836 318 15581.27 675.13 57355.32 88888.00 0099-11-14 02:43:45.836 318 15581.27 675.62 57355.93 88888.00 0099-11-14 02:43:46.836 318 15581.66 675.62 57355.44 88888.00 0099-11-14 02:43:47.836 318 15581.53 675.25 57355.81 88888.00 0099-11-14 02:43:48.836 318 15580.49 675.62 57355.81 88888.00 0099-11-14 02:43:49.836 318 15581.01 675.75 57355.56 88888.00 0099-11-14 02:43:50.836 318 15581.01 675.37 57355.81 88888.00 0099-11-14 02:43:51.836 318 15581.40 675.75 57354.95 88888.00 0099-11-14 02:43:52.836 318 15581.27 675.75 57356.30 88888.00 0099-11-14 02:43:53.836 318 15581.14 675.87 57355.07 88888.00 0099-11-14 02:43:54.836 318 15581.27 675.87 57355.81 88888.00 0099-11-14 02:43:55.836 318 15581.53 675.50 57356.30 88888.00 0099-11-14 02:43:56.836 318 15581.53 675.62 57355.93 88888.00 0099-11-14 02:43:57.836 318 15582.05 675.50 57356.30 88888.00 0099-11-14 02:43:58.836 318 15581.27 676.12 57355.44 88888.00 0099-11-14 02:43:59.836 318 15581.66 675.62 57356.18 88888.00 0099-11-14 02:44:00.836 318 15581.53 675.50 57355.93 88888.00 0099-11-14 02:44:01.836 318 15581.14 675.13 57355.93 88888.00 0099-11-14 02:44:02.836 318 15581.79 675.50 57356.30 88888.00 0099-11-14 02:44:03.836 318 15581.14 675.13 57355.81 88888.00 0099-11-14 02:44:04.836 318 15581.27 675.75 57355.32 88888.00 0099-11-14 02:44:05.836 318 15581.27 675.00 57355.56 88888.00 0099-11-14 02:44:06.836 318 15581.27 675.87 57355.07 88888.00 0099-11-14 02:44:07.836 318 15581.40 674.88 57355.56 88888.00 0099-11-14 02:44:08.836 318 15580.88 675.25 57354.83 88888.00 0099-11-14 02:44:09.836 318 15580.88 675.25 57355.93 88888.00 0099-11-14 02:44:10.836 318 15581.40 675.37 57356.05 88888.00 0099-11-14 02:44:11.836 318 15580.62 675.75 57356.05 88888.00 0099-11-14 02:44:12.836 318 15581.27 675.37 57356.54 88888.00 0099-11-14 02:44:13.836 318 15581.66 675.99 57355.81 88888.00 0099-11-14 02:44:14.836 318 15581.27 675.62 57355.56 88888.00 0099-11-14 02:44:15.836 318 15581.66 675.62 57356.05 88888.00 0099-11-14 02:44:16.836 318 15581.27 675.25 57356.30 88888.00 0099-11-14 02:44:17.836 318 15581.27 675.87 57355.68 88888.00 0099-11-14 02:44:18.836 318 15581.40 675.62 57355.68 88888.00 0099-11-14 02:44:19.836 318 15580.88 675.50 57355.68 88888.00 0099-11-14 02:44:20.836 318 15580.62 675.87 57356.18 88888.00 0099-11-14 02:44:21.836 318 15581.14 676.24 57355.93 88888.00 0099-11-14 02:44:22.836 318 15581.14 675.87 57355.56 88888.00 0099-11-14 02:44:23.836 318 15581.53 675.62 57355.93 88888.00 0099-11-14 02:44:24.836 318 15581.14 675.87 57355.56 88888.00 0099-11-14 02:44:25.836 318 15581.14 675.87 57355.81 88888.00 0099-11-14 02:44:26.836 318 15581.01 675.99 57356.05 88888.00 0099-11-14 02:44:27.836 318 15581.14 676.24 57355.56 88888.00 0099-11-14 02:44:28.836 318 15581.66 675.99 57356.18 88888.00 0099-11-14 02:44:29.836 318 15580.49 676.61 57355.81 88888.00 0099-11-14 02:44:30.836 318 15580.88 675.62 57355.44 88888.00 0099-11-14 02:44:31.836 318 15581.40 675.75 57355.56 88888.00 0099-11-14 02:44:32.836 318 15581.40 675.87 57356.30 88888.00 0099-11-14 02:44:33.836 318 15581.27 676.24 57355.68 88888.00 0099-11-14 02:44:34.836 318 15581.14 676.24 57355.44 88888.00 0099-11-14 02:44:35.836 318 15581.53 675.50 57356.30 88888.00 0099-11-14 02:44:36.836 318 15581.53 675.87 57355.81 88888.00 0099-11-14 02:44:37.836 318 15581.40 675.75 57356.18 88888.00 0099-11-14 02:44:38.836 318 15581.40 675.75 57355.56 88888.00 0099-11-14 02:44:39.836 318 15580.88 675.50 57356.30 88888.00 0099-11-14 02:44:40.836 318 15581.53 676.12 57356.18 88888.00 0099-11-14 02:44:41.836 318 15580.88 675.99 57355.81 88888.00 0099-11-14 02:44:42.836 318 15581.40 675.99 57355.56 88888.00 0099-11-14 02:44:43.836 318 15581.14 675.99 57356.05 88888.00 0099-11-14 02:44:44.836 318 15581.27 676.12 57355.44 88888.00 0099-11-14 02:44:45.836 318 15581.01 675.99 57356.54 88888.00 0099-11-14 02:44:46.836 318 15582.05 676.49 57355.81 88888.00 0099-11-14 02:44:47.836 318 15581.27 675.99 57356.05 88888.00 0099-11-14 02:44:48.836 318 15581.01 676.24 57355.68 88888.00 0099-11-14 02:44:49.836 318 15581.27 675.75 57355.81 88888.00 0099-11-14 02:44:50.836 318 15581.01 675.50 57356.05 88888.00 0099-11-14 02:44:51.836 318 15581.40 677.11 57355.32 88888.00 0099-11-14 02:44:52.836 318 15581.79 675.87 57356.54 88888.00 0099-11-14 02:44:53.836 318 15581.27 675.62 57355.68 88888.00 0099-11-14 02:44:54.836 318 15581.79 675.62 57355.68 88888.00 0099-11-14 02:44:55.836 318 15581.27 676.12 57355.56 88888.00 0099-11-14 02:44:56.836 318 15581.27 675.75 57355.68 88888.00 0099-11-14 02:44:57.836 318 15581.66 676.24 57355.93 88888.00 0099-11-14 02:44:58.836 318 15581.27 676.24 57355.81 88888.00 0099-11-14 02:44:59.836 318 15581.79 676.37 57355.56 88888.00 0099-11-14 02:45:00.836 318 15581.79 676.61 57355.93 88888.00 0099-11-14 02:45:01.836 318 15580.88 676.24 57356.42 88888.00 0099-11-14 02:45:02.836 318 15581.79 676.74 57356.18 88888.00 0099-11-14 02:45:03.836 318 15581.53 676.49 57355.44 88888.00 0099-11-14 02:45:04.836 318 15582.05 675.99 57355.44 88888.00 0099-11-14 02:45:05.836 318 15581.92 676.49 57356.18 88888.00 0099-11-14 02:45:06.836 318 15580.62 676.49 57356.05 88888.00 0099-11-14 02:45:07.836 318 15581.01 676.24 57355.56 88888.00 0099-11-14 02:45:08.836 318 15581.66 676.49 57355.93 88888.00 0099-11-14 02:45:09.836 318 15581.53 676.61 57355.56 88888.00 0099-11-14 02:45:10.836 318 15581.01 676.37 57355.07 88888.00 0099-11-14 02:45:11.836 318 15581.92 677.11 57355.56 88888.00 0099-11-14 02:45:12.836 318 15581.79 676.24 57355.56 88888.00 0099-11-14 02:45:13.836 318 15581.40 676.61 57356.05 88888.00 0099-11-14 02:45:14.836 318 15582.57 676.49 57355.56 88888.00 0099-11-14 02:45:15.836 318 15581.27 675.99 57356.18 88888.00 0099-11-14 02:45:16.836 318 15581.14 676.12 57355.68 88888.00 0099-11-14 02:45:17.836 318 15580.88 675.75 57354.95 88888.00 0099-11-14 02:45:18.836 318 15581.40 676.24 57355.44 88888.00 0099-11-14 02:45:19.836 318 15581.27 676.12 57355.81 88888.00 0099-11-14 02:45:20.836 318 15581.27 676.61 57355.44 88888.00 0099-11-14 02:45:21.836 318 15581.40 675.75 57355.32 88888.00 0099-11-14 02:45:22.836 318 15580.88 676.74 57355.56 88888.00 0099-11-14 02:45:23.836 318 15581.53 676.49 57355.81 88888.00 0099-11-14 02:45:24.836 318 15582.05 675.99 57355.07 88888.00 0099-11-14 02:45:25.836 318 15581.92 675.99 57355.68 88888.00 0099-11-14 02:45:26.836 318 15581.92 676.24 57355.93 88888.00 0099-11-14 02:45:27.836 318 15581.40 675.87 57356.42 88888.00 0099-11-14 02:45:28.836 318 15581.27 675.99 57355.20 88888.00 0099-11-14 02:45:29.836 318 15581.27 676.24 57355.32 88888.00 0099-11-14 02:45:30.836 318 15581.53 676.74 57355.68 88888.00 0099-11-14 02:45:31.836 318 15581.01 675.99 57355.81 88888.00 0099-11-14 02:45:32.836 318 15581.66 675.75 57354.83 88888.00 0099-11-14 02:45:33.836 318 15580.88 676.49 57355.20 88888.00 0099-11-14 02:45:34.836 318 15581.79 675.62 57355.44 88888.00 0099-11-14 02:45:35.836 318 15581.92 675.87 57355.44 88888.00 0099-11-14 02:45:36.836 318 15581.66 676.61 57355.20 88888.00 0099-11-14 02:45:37.836 318 15581.79 676.49 57355.32 88888.00 0099-11-14 02:45:38.836 318 15581.53 675.87 57355.20 88888.00 0099-11-14 02:45:39.836 318 15582.31 676.74 57355.20 88888.00 0099-11-14 02:45:40.836 318 15581.53 676.12 57355.56 88888.00 0099-11-14 02:45:41.836 318 15581.66 676.12 57355.07 88888.00 0099-11-14 02:45:42.836 318 15582.05 676.49 57355.20 88888.00 0099-11-14 02:45:43.836 318 15581.92 676.12 57355.56 88888.00 0099-11-14 02:45:44.836 318 15581.92 676.61 57355.32 88888.00 0099-11-14 02:45:45.836 318 15581.92 675.50 57356.18 88888.00 0099-11-14 02:45:46.836 318 15582.18 675.87 57355.81 88888.00 0099-11-14 02:45:47.836 318 15582.05 676.74 57355.07 88888.00 0099-11-14 02:45:48.836 318 15582.18 676.12 57355.56 88888.00 0099-11-14 02:45:49.836 318 15581.66 676.49 57355.56 88888.00 0099-11-14 02:45:50.836 318 15582.18 675.99 57355.44 88888.00 0099-11-14 02:45:51.836 318 15582.05 676.74 57355.44 88888.00 0099-11-14 02:45:52.836 318 15581.92 676.12 57355.56 88888.00 0099-11-14 02:45:53.836 318 15582.18 675.87 57355.44 88888.00 0099-11-14 02:45:54.836 318 15581.79 675.75 57355.20 88888.00 0099-11-14 02:45:55.836 318 15582.31 676.49 57355.20 88888.00 0099-11-14 02:45:56.836 318 15582.44 675.99 57356.05 88888.00 0099-11-14 02:45:57.836 318 15581.92 676.37 57355.44 88888.00 0099-11-14 02:45:58.836 318 15582.44 676.12 57355.56 88888.00 0099-11-14 02:45:59.836 318 15582.31 675.62 57355.81 88888.00 0099-11-14 02:46:00.836 318 15582.44 676.37 57355.20 88888.00 0099-11-14 02:46:01.836 318 15582.18 675.87 57354.71 88888.00 0099-11-14 02:46:02.836 318 15582.70 675.87 57355.44 88888.00 0099-11-14 02:46:03.836 318 15581.92 676.24 57355.32 88888.00 0099-11-14 02:46:04.836 318 15582.57 676.61 57355.81 88888.00 0099-11-14 02:46:05.836 318 15581.92 675.62 57355.20 88888.00 0099-11-14 02:46:06.836 318 15582.57 676.12 57355.44 88888.00 0099-11-14 02:46:07.836 318 15581.92 675.99 57355.20 88888.00 0099-11-14 02:46:08.836 318 15582.18 676.12 57355.68 88888.00 0099-11-14 02:46:09.836 318 15582.44 675.37 57355.68 88888.00 0099-11-14 02:46:10.836 318 15582.83 675.99 57355.32 88888.00 0099-11-14 02:46:11.836 318 15582.96 676.24 57354.95 88888.00 0099-11-14 02:46:12.836 318 15582.31 676.49 57355.56 88888.00 0099-11-14 02:46:13.836 318 15582.70 676.12 57355.20 88888.00 0099-11-14 02:46:14.836 318 15583.35 676.98 57355.20 88888.00 0099-11-14 02:46:15.836 318 15583.09 676.61 57355.93 88888.00 0099-11-14 02:46:16.836 318 15582.57 675.62 57354.83 88888.00 0099-11-14 02:46:17.836 318 15583.09 675.62 57354.95 88888.00 0099-11-14 02:46:18.836 318 15583.09 676.12 57355.20 88888.00 0099-11-14 02:46:19.836 318 15582.83 676.24 57355.20 88888.00 0099-11-14 02:46:20.836 318 15582.44 676.24 57355.56 88888.00 0099-11-14 02:46:21.836 318 15582.96 676.37 57355.56 88888.00 0099-11-14 02:46:22.836 318 15583.35 676.49 57355.56 88888.00 0099-11-14 02:46:23.836 318 15582.44 676.49 57354.83 88888.00 0099-11-14 02:46:24.836 318 15582.44 676.49 57355.44 88888.00 0099-11-14 02:46:25.836 318 15583.61 676.12 57355.32 88888.00 0099-11-14 02:46:26.836 318 15583.48 676.37 57354.71 88888.00 0099-11-14 02:46:27.836 318 15584.26 676.37 57355.07 88888.00 0099-11-14 02:46:28.836 318 15583.74 676.12 57355.56 88888.00 0099-11-14 02:46:29.836 318 15583.35 676.37 57355.68 88888.00 0099-11-14 02:46:30.836 318 15583.48 677.23 57355.81 88888.00 0099-11-14 02:46:31.836 318 15583.48 675.99 57355.32 88888.00 0099-11-14 02:46:32.836 318 15583.61 675.87 57355.20 88888.00 0099-11-14 02:46:33.836 318 15583.61 676.24 57355.56 88888.00 0099-11-14 02:46:34.836 318 15583.48 676.24 57356.05 88888.00 0099-11-14 02:46:35.836 318 15584.00 676.61 57356.18 88888.00 0099-11-14 02:46:36.836 318 15583.35 676.24 57355.32 88888.00 0099-11-14 02:46:37.836 318 15584.13 676.49 57355.81 88888.00 0099-11-14 02:46:38.836 318 15584.13 676.49 57355.44 88888.00 0099-11-14 02:46:39.836 318 15583.87 676.24 57355.68 88888.00 0099-11-14 02:46:40.836 318 15584.52 675.75 57355.56 88888.00 0099-11-14 02:46:41.836 318 15584.52 676.49 57355.32 88888.00 0099-11-14 02:46:42.836 318 15584.52 676.12 57355.93 88888.00 0099-11-14 02:46:43.836 318 15584.39 676.61 57355.56 88888.00 0099-11-14 02:46:44.836 318 15584.00 676.37 57355.93 88888.00 0099-11-14 02:46:45.836 318 15584.00 676.49 57355.81 88888.00 0099-11-14 02:46:46.836 318 15584.52 676.49 57355.07 88888.00 0099-11-14 02:46:47.836 318 15583.87 676.24 57355.56 88888.00 0099-11-14 02:46:48.836 318 15584.26 676.24 57355.20 88888.00 0099-11-14 02:46:49.836 318 15584.65 675.87 57355.44 88888.00 0099-11-14 02:46:50.836 318 15584.13 675.99 57355.44 88888.00 0099-11-14 02:46:51.836 318 15584.65 676.49 57355.56 88888.00 0099-11-14 02:46:52.836 318 15584.13 676.49 57355.44 88888.00 0099-11-14 02:46:53.836 318 15583.74 676.12 57356.05 88888.00 0099-11-14 02:46:54.836 318 15584.39 676.86 57355.56 88888.00 0099-11-14 02:46:55.836 318 15584.13 676.24 57355.81 88888.00 0099-11-14 02:46:56.836 318 15584.13 676.12 57356.05 88888.00 0099-11-14 02:46:57.836 318 15584.52 676.12 57356.05 88888.00 0099-11-14 02:46:58.836 318 15584.00 676.61 57355.07 88888.00 0099-11-14 02:46:59.836 318 15583.87 676.49 57355.56 88888.00 0099-11-14 02:47:00.836 318 15585.04 676.86 57355.81 88888.00 0099-11-14 02:47:01.836 318 15584.26 676.74 57355.93 88888.00 0099-11-14 02:47:02.836 318 15584.13 676.74 57355.81 88888.00 0099-11-14 02:47:03.836 318 15584.13 676.24 57355.32 88888.00 0099-11-14 02:47:04.836 318 15584.00 676.74 57356.18 88888.00 0099-11-14 02:47:05.836 318 15584.26 677.11 57356.54 88888.00 0099-11-14 02:47:06.836 318 15583.74 676.37 57355.44 88888.00 0099-11-14 02:47:07.836 318 15583.74 677.36 57355.93 88888.00 0099-11-14 02:47:08.836 318 15584.26 676.37 57355.68 88888.00 0099-11-14 02:47:09.836 318 15584.00 677.11 57355.68 88888.00 0099-11-14 02:47:10.836 318 15584.00 676.24 57355.68 88888.00 0099-11-14 02:47:11.836 318 15583.87 676.61 57356.42 88888.00 0099-11-14 02:47:12.836 318 15584.00 676.12 57356.05 88888.00 0099-11-14 02:47:13.836 318 15583.61 676.61 57355.81 88888.00 0099-11-14 02:47:14.836 318 15583.87 677.23 57355.81 88888.00 0099-11-14 02:47:15.836 318 15583.61 676.24 57355.68 88888.00 0099-11-14 02:47:16.836 318 15583.22 676.37 57355.68 88888.00 0099-11-14 02:47:17.836 318 15583.87 675.87 57355.56 88888.00 0099-11-14 02:47:18.836 318 15582.70 677.11 57355.81 88888.00 0099-11-14 02:47:19.836 318 15583.48 676.49 57356.30 88888.00 0099-11-14 02:47:20.836 318 15583.22 676.61 57355.81 88888.00 0099-11-14 02:47:21.836 318 15583.09 676.49 57356.30 88888.00 0099-11-14 02:47:22.836 318 15583.09 676.24 57356.18 88888.00 0099-11-14 02:47:23.836 318 15582.70 675.99 57356.05 88888.00 0099-11-14 02:47:24.836 318 15583.35 677.11 57356.42 88888.00 0099-11-14 02:47:25.836 318 15583.22 676.49 57355.93 88888.00 0099-11-14 02:47:26.836 318 15584.26 676.61 57355.44 88888.00 0099-11-14 02:47:27.836 318 15583.22 676.49 57356.05 88888.00 0099-11-14 02:47:28.836 318 15583.22 676.74 57356.18 88888.00 0099-11-14 02:47:29.836 318 15582.83 676.86 57356.42 88888.00 0099-11-14 02:47:30.836 318 15583.22 676.61 57356.05 88888.00 0099-11-14 02:47:31.836 318 15583.09 676.86 57356.66 88888.00 0099-11-14 02:47:32.836 318 15582.83 676.98 57356.30 88888.00 0099-11-14 02:47:33.836 318 15582.83 676.98 57355.93 88888.00 0099-11-14 02:47:34.836 318 15582.44 676.61 57355.20 88888.00 0099-11-14 02:47:35.836 318 15582.44 676.12 57355.32 88888.00 0099-11-14 02:47:36.836 318 15582.96 676.49 57355.32 88888.00 0099-11-14 02:47:37.836 318 15583.35 676.24 57356.05 88888.00 0099-11-14 02:47:38.836 318 15582.83 677.60 57355.93 88888.00 0099-11-14 02:47:39.836 318 15582.70 676.37 57356.54 88888.00 0099-11-14 02:47:40.836 318 15583.22 675.75 57356.30 88888.00 0099-11-14 02:47:41.836 318 15582.96 676.98 57355.81 88888.00 0099-11-14 02:47:42.836 318 15583.61 676.49 57356.18 88888.00 0099-11-14 02:47:43.836 318 15583.22 676.74 57356.42 88888.00 0099-11-14 02:47:44.836 318 15583.22 676.74 57356.42 88888.00 0099-11-14 02:47:45.836 318 15582.70 676.24 57356.18 88888.00 0099-11-14 02:47:46.836 318 15582.18 676.37 57356.05 88888.00 0099-11-14 02:47:47.836 318 15583.09 676.24 57355.68 88888.00 0099-11-14 02:47:48.836 318 15582.96 676.37 57356.05 88888.00 0099-11-14 02:47:49.836 318 15583.35 676.98 57355.32 88888.00 0099-11-14 02:47:50.836 318 15582.70 675.87 57355.20 88888.00 0099-11-14 02:47:51.836 318 15582.70 675.50 57356.30 88888.00 0099-11-14 02:47:52.836 318 15582.83 676.37 57356.05 88888.00 0099-11-14 02:47:53.836 318 15582.70 676.37 57356.54 88888.00 0099-11-14 02:47:54.836 318 15583.09 676.12 57356.05 88888.00 0099-11-14 02:47:55.836 318 15582.83 676.49 57356.54 88888.00 0099-11-14 02:47:56.836 318 15583.22 676.49 57356.42 88888.00 0099-11-14 02:47:57.836 318 15582.83 675.99 57356.79 88888.00 0099-11-14 02:47:58.836 318 15582.18 675.62 57356.18 88888.00 0099-11-14 02:47:59.836 318 15582.96 676.12 57356.18 88888.00 0099-11-14 02:48:00.836 318 15583.61 676.12 57355.32 88888.00 0099-11-14 02:48:01.836 318 15583.22 676.86 57356.18 88888.00 0099-11-14 02:48:02.836 318 15583.09 676.61 57355.56 88888.00 0099-11-14 02:48:03.836 318 15582.05 676.61 57355.93 88888.00 0099-11-14 02:48:04.836 318 15582.83 676.74 57355.81 88888.00 0099-11-14 02:48:05.836 318 15582.44 676.74 57356.30 88888.00 0099-11-14 02:48:06.836 318 15582.31 675.75 57356.54 88888.00 0099-11-14 02:48:07.836 318 15582.57 676.24 57356.66 88888.00 0099-11-14 02:48:08.836 318 15582.57 675.62 57356.30 88888.00 0099-11-14 02:48:09.836 318 15582.96 675.75 57356.54 88888.00 0099-11-14 02:48:10.836 318 15582.05 676.12 57356.42 88888.00 0099-11-14 02:48:11.836 318 15582.05 676.74 57356.66 88888.00 0099-11-14 02:48:12.836 318 15582.70 676.98 57356.05 88888.00 0099-11-14 02:48:13.836 318 15582.31 676.37 57356.30 88888.00 0099-11-14 02:48:14.836 318 15582.57 676.74 57356.18 88888.00 0099-11-14 02:48:15.836 318 15583.09 675.25 57356.54 88888.00 0099-11-14 02:48:16.836 318 15582.96 676.86 57356.42 88888.00 0099-11-14 02:48:17.836 318 15581.92 675.87 57357.03 88888.00 0099-11-14 02:48:18.836 318 15582.70 675.75 57356.30 88888.00 0099-11-14 02:48:19.836 318 15582.83 676.61 57356.18 88888.00 0099-11-14 02:48:20.836 318 15582.18 675.37 57356.18 88888.00 0099-11-14 02:48:21.836 318 15582.31 676.49 57356.18 88888.00 0099-11-14 02:48:22.836 318 15582.18 676.61 57356.42 88888.00 0099-11-14 02:48:23.836 318 15582.31 676.37 57356.30 88888.00 0099-11-14 02:48:24.836 318 15581.53 676.74 57355.81 88888.00 0099-11-14 02:48:25.836 318 15581.79 676.24 57356.54 88888.00 0099-11-14 02:48:26.836 318 15582.83 675.99 57356.54 88888.00 0099-11-14 02:48:27.836 318 15582.05 676.61 57356.79 88888.00 0099-11-14 02:48:28.836 318 15582.18 675.99 57355.93 88888.00 0099-11-14 02:48:29.836 318 15582.31 676.49 57356.79 88888.00 0099-11-14 02:48:30.836 318 15582.05 676.24 57356.42 88888.00 0099-11-14 02:48:31.836 318 15582.31 675.99 57356.54 88888.00 0099-11-14 02:48:32.836 318 15581.66 676.49 57356.42 88888.00 0099-11-14 02:48:33.836 318 15582.96 676.37 57356.66 88888.00 0099-11-14 02:48:34.836 318 15582.05 676.74 57357.15 88888.00 0099-11-14 02:48:35.836 318 15582.18 676.24 57356.42 88888.00 0099-11-14 02:48:36.836 318 15582.57 676.61 57356.79 88888.00 0099-11-14 02:48:37.836 318 15582.83 675.87 57356.42 88888.00 0099-11-14 02:48:38.836 318 15582.70 676.24 57356.66 88888.00 0099-11-14 02:48:39.836 318 15582.18 676.37 57356.18 88888.00 0099-11-14 02:48:40.836 318 15582.31 675.99 57356.79 88888.00 0099-11-14 02:48:41.836 318 15582.05 676.61 57356.05 88888.00 0099-11-14 02:48:42.836 318 15582.05 675.62 57357.03 88888.00 0099-11-14 02:48:43.836 318 15582.44 676.74 57356.30 88888.00 0099-11-14 02:48:44.836 318 15582.96 675.87 57356.42 88888.00 0099-11-14 02:48:45.836 318 15582.96 675.75 57356.91 88888.00 0099-11-14 02:48:46.836 318 15582.05 676.61 57356.18 88888.00 0099-11-14 02:48:47.836 318 15581.92 676.24 57356.79 88888.00 0099-11-14 02:48:48.836 318 15582.44 676.37 57356.91 88888.00 0099-11-14 02:48:49.836 318 15582.31 676.37 57357.03 88888.00 0099-11-14 02:48:50.836 318 15582.18 676.49 57356.54 88888.00 0099-11-14 02:48:51.836 318 15582.18 676.74 57356.66 88888.00 0099-11-14 02:48:52.836 318 15582.44 676.24 57356.18 88888.00 0099-11-14 02:48:53.836 318 15582.57 675.25 57357.15 88888.00 0099-11-14 02:48:54.836 318 15582.44 676.12 57357.15 88888.00 0099-11-14 02:48:55.836 318 15582.31 676.12 57357.15 88888.00 0099-11-14 02:48:56.836 318 15582.83 675.87 57357.03 88888.00 0099-11-14 02:48:57.836 318 15582.57 676.49 57356.79 88888.00 0099-11-14 02:48:58.836 318 15582.31 675.62 57357.03 88888.00 0099-11-14 02:48:59.836 318 15582.44 676.86 57357.03 88888.00 0099-11-14 02:49:00.836 318 15582.70 676.61 57356.66 88888.00 0099-11-14 02:49:01.836 318 15582.70 675.99 57357.03 88888.00 0099-11-14 02:49:02.836 318 15582.70 676.24 57357.03 88888.00 0099-11-14 02:49:03.836 318 15582.70 675.87 57356.30 88888.00 0099-11-14 02:49:04.836 318 15582.31 676.37 57356.66 88888.00 0099-11-14 02:49:05.836 318 15582.96 676.24 57357.03 88888.00 0099-11-14 02:49:06.836 318 15582.31 675.99 57356.79 88888.00 0099-11-14 02:49:07.836 318 15582.57 676.12 57356.18 88888.00 0099-11-14 02:49:08.836 318 15582.05 676.49 57356.30 88888.00 0099-11-14 02:49:09.836 318 15582.96 676.49 57357.40 88888.00 0099-11-14 02:49:10.836 318 15583.74 676.37 57356.66 88888.00 0099-11-14 02:49:11.836 318 15582.70 676.24 57356.18 88888.00 0099-11-14 02:49:12.836 318 15583.61 675.87 57356.66 88888.00 0099-11-14 02:49:13.836 318 15582.57 676.12 57356.30 88888.00 0099-11-14 02:49:14.836 318 15582.83 675.62 57357.52 88888.00 0099-11-14 02:49:15.836 318 15582.96 676.61 57357.03 88888.00 0099-11-14 02:49:16.836 318 15583.22 675.87 57356.54 88888.00 0099-11-14 02:49:17.836 318 15582.96 675.99 57356.30 88888.00 0099-11-14 02:49:18.836 318 15583.09 676.12 57356.42 88888.00 0099-11-14 02:49:19.836 318 15582.96 676.37 57356.54 88888.00 0099-11-14 02:49:20.836 318 15582.96 676.24 57356.66 88888.00 0099-11-14 02:49:21.836 318 15582.96 675.87 57357.52 88888.00 0099-11-14 02:49:22.836 318 15583.09 675.75 57356.54 88888.00 0099-11-14 02:49:23.836 318 15583.48 675.99 57356.91 88888.00 0099-11-14 02:49:24.836 318 15583.22 676.24 57356.91 88888.00 0099-11-14 02:49:25.836 318 15583.09 676.12 57357.27 88888.00 0099-11-14 02:49:26.836 318 15582.96 675.62 57357.15 88888.00 0099-11-14 02:49:27.836 318 15583.35 675.75 57357.15 88888.00 0099-11-14 02:49:28.836 318 15583.48 676.12 57356.66 88888.00 0099-11-14 02:49:29.836 318 15583.35 675.87 57356.42 88888.00 0099-11-14 02:49:30.836 318 15583.48 676.24 57357.27 88888.00 0099-11-14 02:49:31.836 318 15583.09 675.62 57357.03 88888.00 0099-11-14 02:49:32.836 318 15582.83 676.49 57356.91 88888.00 0099-11-14 02:49:33.836 318 15582.31 675.99 57356.91 88888.00 0099-11-14 02:49:34.836 318 15582.70 675.50 57356.42 88888.00 0099-11-14 02:49:35.836 318 15583.09 676.24 57356.30 88888.00 0099-11-14 02:49:36.836 318 15582.83 676.24 57356.79 88888.00 0099-11-14 02:49:37.836 318 15582.96 675.99 57356.54 88888.00 0099-11-14 02:49:38.836 318 15583.35 676.24 57356.18 88888.00 0099-11-14 02:49:39.836 318 15582.70 675.99 57356.54 88888.00 0099-11-14 02:49:40.836 318 15582.70 676.49 57356.79 88888.00 0099-11-14 02:49:41.836 318 15582.83 675.99 57356.42 88888.00 0099-11-14 02:49:42.836 318 15583.09 675.87 57356.18 88888.00 0099-11-14 02:49:43.836 318 15582.70 675.25 57356.30 88888.00 0099-11-14 02:49:44.836 318 15582.96 675.62 57357.03 88888.00 0099-11-14 02:49:45.836 318 15583.35 675.99 57356.54 88888.00 0099-11-14 02:49:46.836 318 15583.09 676.24 57356.42 88888.00 0099-11-14 02:49:47.836 318 15583.35 675.99 57356.05 88888.00 0099-11-14 02:49:48.836 318 15583.35 675.87 57357.40 88888.00 0099-11-14 02:49:49.836 318 15582.57 676.24 57356.18 88888.00 0099-11-14 02:49:50.836 318 15582.83 675.75 57357.15 88888.00 0099-11-14 02:49:51.836 318 15582.44 675.87 57356.30 88888.00 0099-11-14 02:49:52.836 318 15582.44 676.37 57355.93 88888.00 0099-11-14 02:49:53.836 318 15582.70 675.75 57356.18 88888.00 0099-11-14 02:49:54.836 318 15582.83 675.50 57356.30 88888.00 0099-11-14 02:49:55.836 318 15582.70 675.87 57356.54 88888.00 0099-11-14 02:49:56.836 318 15583.22 676.37 57356.66 88888.00 0099-11-14 02:49:57.836 318 15583.09 674.88 57356.42 88888.00 0099-11-14 02:49:58.836 318 15583.09 675.13 57356.42 88888.00 0099-11-14 02:49:59.836 318 15582.96 675.62 57356.79 88888.00 0099-11-14 02:50:00.836 318 15582.31 676.12 57356.30 88888.00 0099-11-14 02:50:01.836 318 15583.09 675.99 57356.18 88888.00 0099-11-14 02:50:02.836 318 15583.22 675.62 57356.54 88888.00 0099-11-14 02:50:03.836 318 15582.05 675.87 57356.54 88888.00 0099-11-14 02:50:04.836 318 15582.05 675.87 57356.79 88888.00 0099-11-14 02:50:05.836 318 15582.57 675.75 57356.42 88888.00 0099-11-14 02:50:06.836 318 15582.83 675.87 57356.66 88888.00 0099-11-14 02:50:07.836 318 15582.57 675.75 57356.30 88888.00 0099-11-14 02:50:08.836 318 15583.09 675.62 57356.54 88888.00 0099-11-14 02:50:09.836 318 15582.83 675.99 57355.93 88888.00 0099-11-14 02:50:10.836 318 15583.61 675.87 57355.81 88888.00 0099-11-14 02:50:11.836 318 15582.31 675.13 57356.30 88888.00 0099-11-14 02:50:12.836 318 15582.44 675.13 57356.30 88888.00 0099-11-14 02:50:13.836 318 15582.57 676.12 57356.42 88888.00 0099-11-14 02:50:14.836 318 15582.31 676.49 57355.93 88888.00 0099-11-14 02:50:15.836 318 15582.31 675.87 57356.91 88888.00 0099-11-14 02:50:16.836 318 15582.31 676.12 57356.30 88888.00 0099-11-14 02:50:17.836 318 15582.05 675.25 57355.81 88888.00 0099-11-14 02:50:18.836 318 15581.92 675.50 57356.30 88888.00 0099-11-14 02:50:19.836 318 15582.44 675.87 57356.18 88888.00 0099-11-14 02:50:20.836 318 15582.18 676.12 57356.30 88888.00 0099-11-14 02:50:21.836 318 15582.18 675.50 57356.30 88888.00 0099-11-14 02:50:22.836 318 15582.83 675.87 57355.68 88888.00 0099-11-14 02:50:23.836 318 15582.96 675.37 57355.68 88888.00 0099-11-14 02:50:24.836 318 15582.44 675.99 57356.30 88888.00 0099-11-14 02:50:25.836 318 15582.18 676.49 57356.05 88888.00 0099-11-14 02:50:26.836 318 15581.66 675.62 57356.30 88888.00 0099-11-14 02:50:27.836 318 15582.18 676.24 57356.30 88888.00 0099-11-14 02:50:28.836 318 15582.31 675.62 57356.54 88888.00 0099-11-14 02:50:29.836 318 15582.70 675.13 57356.18 88888.00 0099-11-14 02:50:30.836 318 15581.66 675.99 57356.18 88888.00 0099-11-14 02:50:31.836 318 15581.92 675.50 57355.68 88888.00 0099-11-14 02:50:32.836 318 15582.18 675.87 57355.68 88888.00 0099-11-14 02:50:33.836 318 15582.05 675.99 57355.56 88888.00 0099-11-14 02:50:34.836 318 15582.31 676.24 57355.56 88888.00 0099-11-14 02:50:35.836 318 15581.79 675.99 57355.81 88888.00 0099-11-14 02:50:36.836 318 15582.31 676.24 57355.68 88888.00 0099-11-14 02:50:37.836 318 15582.05 675.75 57355.56 88888.00 0099-11-14 02:50:38.836 318 15581.40 675.87 57355.56 88888.00 0099-11-14 02:50:39.836 318 15581.92 676.12 57355.44 88888.00 0099-11-14 02:50:40.836 318 15581.92 676.37 57355.68 88888.00 0099-11-14 02:50:41.836 318 15582.05 675.62 57355.81 88888.00 0099-11-14 02:50:42.836 318 15581.66 676.37 57355.68 88888.00 0099-11-14 02:50:43.836 318 15581.27 675.87 57355.93 88888.00 0099-11-14 02:50:44.836 318 15581.66 676.86 57355.56 88888.00 0099-11-14 02:50:45.836 318 15580.88 675.87 57355.56 88888.00 0099-11-14 02:50:46.836 318 15581.92 676.24 57355.81 88888.00 0099-11-14 02:50:47.836 318 15582.05 675.75 57354.95 88888.00 0099-11-14 02:50:48.836 318 15580.49 675.99 57355.44 88888.00 0099-11-14 02:50:49.836 318 15581.40 676.12 57355.56 88888.00 0099-11-14 02:50:50.836 318 15581.14 676.49 57355.56 88888.00 0099-11-14 02:50:51.836 318 15581.53 676.61 57355.56 88888.00 0099-11-14 02:50:52.836 318 15580.10 675.99 57355.68 88888.00 0099-11-14 02:50:53.836 318 15580.62 676.24 57355.32 88888.00 0099-11-14 02:50:54.836 318 15580.88 675.62 57355.81 88888.00 0099-11-14 02:50:55.836 318 15579.71 676.12 57355.81 88888.00 0099-11-14 02:50:56.836 318 15580.36 675.00 57355.07 88888.00 0099-11-14 02:50:57.836 318 15579.71 676.24 57355.07 88888.00 0099-11-14 02:50:58.836 318 15580.10 676.12 57355.20 88888.00 0099-11-14 02:50:59.836 318 15579.97 676.12 57355.56 88888.00 0099-11-14 02:51:00.836 318 15579.45 676.37 57355.56 88888.00 0099-11-14 02:51:01.836 318 15579.19 676.24 57355.07 88888.00 0099-11-14 02:51:02.836 318 15579.06 676.12 57355.20 88888.00 0099-11-14 02:51:03.836 318 15579.45 676.49 57355.56 88888.00 0099-11-14 02:51:04.836 318 15578.93 676.24 57355.20 88888.00 0099-11-14 02:51:05.836 318 15579.06 676.12 57355.68 88888.00 0099-11-14 02:51:06.836 318 15578.15 676.37 57354.83 88888.00 0099-11-14 02:51:07.836 318 15579.19 676.24 57355.07 88888.00 0099-11-14 02:51:08.836 318 15579.06 676.24 57355.07 88888.00 0099-11-14 02:51:09.836 318 15578.28 676.24 57354.71 88888.00 0099-11-14 02:51:10.836 318 15579.19 676.49 57355.32 88888.00 0099-11-14 02:51:11.836 318 15578.15 676.61 57354.59 88888.00 0099-11-14 02:51:12.836 318 15578.93 675.87 57355.81 88888.00 0099-11-14 02:51:13.836 318 15578.15 676.37 57355.20 88888.00 0099-11-14 02:51:14.836 318 15578.28 675.87 57355.44 88888.00 0099-11-14 02:51:15.836 318 15578.67 676.12 57355.20 88888.00 0099-11-14 02:51:16.836 318 15578.15 676.37 57354.34 88888.00 0099-11-14 02:51:17.836 318 15577.63 675.99 57355.32 88888.00 0099-11-14 02:51:18.836 318 15577.63 675.75 57354.71 88888.00 0099-11-14 02:51:19.836 318 15577.76 675.99 57354.59 88888.00 0099-11-14 02:51:20.836 318 15577.63 675.87 57355.32 88888.00 0099-11-14 02:51:21.836 318 15577.76 675.62 57354.71 88888.00 0099-11-14 02:51:22.836 318 15577.37 676.12 57355.20 88888.00 0099-11-14 02:51:23.836 318 15577.50 675.87 57354.95 88888.00 0099-11-14 02:51:24.836 318 15577.37 675.50 57354.83 88888.00 0099-11-14 02:51:25.836 318 15577.24 675.99 57355.20 88888.00 0099-11-14 02:51:26.836 318 15577.37 675.37 57354.83 88888.00 0099-11-14 02:51:27.836 318 15577.37 675.37 57354.95 88888.00 0099-11-14 02:51:28.836 318 15577.11 675.37 57354.95 88888.00 0099-11-14 02:51:29.836 318 15577.24 675.13 57355.20 88888.00 0099-11-14 02:51:30.836 318 15577.63 675.50 57355.32 88888.00 0099-11-14 02:51:31.836 318 15576.85 675.87 57354.83 88888.00 0099-11-14 02:51:32.836 318 15576.72 675.37 57355.56 88888.00 0099-11-14 02:51:33.836 318 15576.59 675.50 57353.85 88888.00 0099-11-14 02:51:34.836 318 15576.85 675.37 57354.71 88888.00 0099-11-14 02:51:35.836 318 15577.89 675.37 57354.71 88888.00 0099-11-14 02:51:36.836 318 15576.85 675.00 57354.71 88888.00 0099-11-14 02:51:37.836 318 15576.20 674.63 57355.07 88888.00 0099-11-14 02:51:38.836 318 15576.46 675.13 57354.59 88888.00 0099-11-14 02:51:39.836 318 15575.81 675.13 57354.59 88888.00 0099-11-14 02:51:40.836 318 15576.46 675.00 57354.95 88888.00 0099-11-14 02:51:41.836 318 15575.81 675.25 57354.46 88888.00 0099-11-14 02:51:42.836 318 15576.20 674.26 57354.59 88888.00 0099-11-14 02:51:43.836 318 15576.46 674.14 57354.59 88888.00 0099-11-14 02:51:44.836 318 15576.07 674.63 57354.22 88888.00 0099-11-14 02:51:45.836 318 15575.81 674.76 57354.59 88888.00 0099-11-14 02:51:46.836 318 15575.68 674.51 57353.36 88888.00 0099-11-14 02:51:47.836 318 15576.20 674.63 57354.46 88888.00 0099-11-14 02:51:48.836 318 15575.17 674.26 57354.22 88888.00 0099-11-14 02:51:49.836 318 15575.94 674.01 57355.20 88888.00 0099-11-14 02:51:50.836 318 15575.81 673.76 57353.24 88888.00 0099-11-14 02:51:51.836 318 15575.42 674.38 57354.22 88888.00 0099-11-14 02:51:52.836 318 15576.07 674.63 57354.46 88888.00 0099-11-14 02:51:53.836 318 15575.17 673.89 57354.22 88888.00 0099-11-14 02:51:54.836 318 15575.17 674.38 57355.07 88888.00 0099-11-14 02:51:55.836 318 15574.77 673.64 57354.46 88888.00 0099-11-14 02:51:56.836 318 15575.68 673.89 57354.59 88888.00 0099-11-14 02:51:57.836 318 15574.64 674.26 57354.71 88888.00 0099-11-14 02:51:58.836 318 15575.17 673.89 57354.83 88888.00 0099-11-14 02:51:59.836 318 15575.17 673.64 57354.09 88888.00 0099-11-14 02:52:00.836 318 15575.29 673.64 57353.85 88888.00 0099-11-14 02:52:01.836 318 15574.51 673.76 57354.59 88888.00 0099-11-14 02:52:02.836 318 15575.29 673.64 57353.85 88888.00 0099-11-14 02:52:03.836 318 15575.29 673.52 57354.34 88888.00 0099-11-14 02:52:04.836 318 15575.17 674.01 57354.09 88888.00 0099-11-14 02:52:05.836 318 15574.91 673.89 57353.73 88888.00 0099-11-14 02:52:06.836 318 15575.04 673.52 57354.46 88888.00 0099-11-14 02:52:07.836 318 15575.04 673.89 57353.97 88888.00 0099-11-14 02:52:08.836 318 15575.04 673.15 57354.59 88888.00 0099-11-14 02:52:09.836 318 15575.17 673.15 57354.46 88888.00 0099-11-14 02:52:10.836 318 15574.91 673.52 57353.85 88888.00 0099-11-14 02:52:11.836 318 15574.77 673.52 57354.34 88888.00 0099-11-14 02:52:12.836 318 15575.42 673.02 57353.73 88888.00 0099-11-14 02:52:13.836 318 15574.91 673.64 57354.34 88888.00 0099-11-14 02:52:14.836 318 15575.04 672.90 57354.09 88888.00 0099-11-14 02:52:15.836 318 15575.17 673.15 57353.85 88888.00 0099-11-14 02:52:16.836 318 15575.17 673.27 57354.34 88888.00 0099-11-14 02:52:17.836 318 15575.17 672.65 57354.09 88888.00 0099-11-14 02:52:18.836 318 15575.29 673.15 57354.34 88888.00 0099-11-14 02:52:19.836 318 15575.68 673.76 57354.09 88888.00 0099-11-14 02:52:20.836 318 15575.17 673.02 57354.34 88888.00 0099-11-14 02:52:21.836 318 15575.68 673.52 57354.09 88888.00 0099-11-14 02:52:22.836 318 15575.29 672.65 57353.85 88888.00 0099-11-14 02:52:23.836 318 15576.07 674.01 57353.61 88888.00 0099-11-14 02:52:24.836 318 15576.07 673.76 57354.46 88888.00 0099-11-14 02:52:25.836 318 15576.33 672.90 57354.34 88888.00 0099-11-14 02:52:26.836 318 15576.33 673.27 57354.09 88888.00 0099-11-14 02:52:27.836 318 15576.72 673.39 57354.09 88888.00 0099-11-14 02:52:28.836 318 15576.46 673.27 57354.71 88888.00 0099-11-14 02:52:29.836 318 15576.98 673.15 57354.59 88888.00 0099-11-14 02:52:30.836 318 15576.98 673.52 57355.07 88888.00 0099-11-14 02:52:31.836 318 15577.63 673.64 57354.22 88888.00 0099-11-14 02:52:32.836 318 15577.50 673.15 57354.95 88888.00 0099-11-14 02:52:33.836 318 15577.89 673.02 57355.20 88888.00 0099-11-14 02:52:34.836 318 15577.50 673.64 57354.71 88888.00 0099-11-14 02:52:35.836 318 15577.63 673.15 57354.83 88888.00 0099-11-14 02:52:36.836 318 15577.63 673.76 57354.59 88888.00 0099-11-14 02:52:37.836 318 15577.50 672.90 57354.71 88888.00 0099-11-14 02:52:38.836 318 15577.50 673.27 57354.71 88888.00 0099-11-14 02:52:39.836 318 15578.41 673.27 57354.95 88888.00 0099-11-14 02:52:40.836 318 15578.41 673.76 57354.71 88888.00 0099-11-14 02:52:41.836 318 15578.67 673.52 57354.46 88888.00 0099-11-14 02:52:42.836 318 15578.02 673.89 57354.59 88888.00 0099-11-14 02:52:43.836 318 15578.93 673.52 57354.83 88888.00 0099-11-14 02:52:44.836 318 15579.06 673.52 57354.95 88888.00 0099-11-14 02:52:45.836 318 15578.54 674.26 57355.20 88888.00 0099-11-14 02:52:46.836 318 15579.84 673.39 57355.56 88888.00 0099-11-14 02:52:47.836 318 15579.58 673.27 57355.68 88888.00 0099-11-14 02:52:48.836 318 15579.58 673.39 57355.32 88888.00 0099-11-14 02:52:49.836 318 15579.71 673.64 57355.44 88888.00 0099-11-14 02:52:50.836 318 15580.10 673.52 57355.32 88888.00 0099-11-14 02:52:51.836 318 15579.45 673.64 57355.32 88888.00 0099-11-14 02:52:52.836 318 15579.84 673.64 57355.44 88888.00 0099-11-14 02:52:53.836 318 15580.36 673.27 57355.32 88888.00 0099-11-14 02:52:54.836 318 15580.36 673.76 57354.83 88888.00 0099-11-14 02:52:55.836 318 15580.10 674.01 57355.93 88888.00 0099-11-14 02:52:56.836 318 15580.62 673.39 57355.81 88888.00 0099-11-14 02:52:57.836 318 15581.01 673.52 57355.68 88888.00 0099-11-14 02:52:58.836 318 15580.75 673.64 57356.05 88888.00 0099-11-14 02:52:59.836 318 15580.49 673.76 57355.44 88888.00 0099-11-14 02:53:00.836 318 15581.27 673.39 57355.44 88888.00 0099-11-14 02:53:01.836 318 15581.01 674.01 57355.32 88888.00 0099-11-14 02:53:02.836 318 15580.10 673.52 57355.68 88888.00 0099-11-14 02:53:03.836 318 15580.49 673.39 57355.81 88888.00 0099-11-14 02:53:04.836 318 15580.23 673.76 57355.68 88888.00 0099-11-14 02:53:05.836 318 15580.88 673.15 57355.56 88888.00 0099-11-14 02:53:06.836 318 15581.14 673.52 57355.44 88888.00 0099-11-14 02:53:07.836 318 15581.27 673.27 57355.32 88888.00 0099-11-14 02:53:08.836 318 15580.75 673.27 57355.81 88888.00 0099-11-14 02:53:09.836 318 15581.53 673.27 57355.44 88888.00 0099-11-14 02:53:10.836 318 15581.14 673.64 57355.56 88888.00 0099-11-14 02:53:11.836 318 15581.01 673.02 57355.68 88888.00 0099-11-14 02:53:12.836 318 15581.53 673.52 57355.81 88888.00 0099-11-14 02:53:13.836 318 15581.66 673.27 57355.56 88888.00 0099-11-14 02:53:14.836 318 15582.05 672.77 57355.81 88888.00 0099-11-14 02:53:15.836 318 15582.57 673.52 57355.32 88888.00 0099-11-14 02:53:16.836 318 15581.53 673.02 57355.56 88888.00 0099-11-14 02:53:17.836 318 15581.53 672.77 57355.44 88888.00 0099-11-14 02:53:18.836 318 15581.53 673.64 57355.93 88888.00 0099-11-14 02:53:19.836 318 15581.53 673.52 57356.42 88888.00 0099-11-14 02:53:20.836 318 15581.92 673.39 57356.18 88888.00 0099-11-14 02:53:21.836 318 15582.05 673.27 57355.32 88888.00 0099-11-14 02:53:22.836 318 15582.44 673.27 57356.05 88888.00 0099-11-14 02:53:23.836 318 15581.66 674.14 57355.32 88888.00 0099-11-14 02:53:24.836 318 15582.05 673.15 57356.42 88888.00 0099-11-14 02:53:25.836 318 15582.18 673.52 57355.68 88888.00 0099-11-14 02:53:26.836 318 15582.44 673.64 57355.93 88888.00 0099-11-14 02:53:27.836 318 15582.18 673.27 57355.44 88888.00 0099-11-14 02:53:28.836 318 15582.70 673.89 57355.68 88888.00 0099-11-14 02:53:29.836 318 15582.70 673.64 57355.56 88888.00 0099-11-14 02:53:30.836 318 15582.44 673.64 57356.05 88888.00 0099-11-14 02:53:31.836 318 15583.09 673.52 57355.68 88888.00 0099-11-14 02:53:32.836 318 15582.44 673.64 57355.93 88888.00 0099-11-14 02:53:33.836 318 15582.57 673.39 57355.93 88888.00 0099-11-14 02:53:34.836 318 15582.83 674.01 57356.18 88888.00 0099-11-14 02:53:35.836 318 15582.44 674.26 57356.30 88888.00 0099-11-14 02:53:36.836 318 15582.83 673.39 57355.93 88888.00 0099-11-14 02:53:37.836 318 15582.44 674.14 57356.05 88888.00 0099-11-14 02:53:38.836 318 15582.44 673.52 57355.93 88888.00 0099-11-14 02:53:39.836 318 15582.83 674.26 57356.05 88888.00 0099-11-14 02:53:40.836 318 15582.70 674.38 57356.30 88888.00 0099-11-14 02:53:41.836 318 15582.70 675.00 57356.05 88888.00 0099-11-14 02:53:42.836 318 15582.96 674.38 57355.68 88888.00 0099-11-14 02:53:43.836 318 15584.13 674.26 57356.54 88888.00 0099-11-14 02:53:44.836 318 15583.22 673.89 57356.30 88888.00 0099-11-14 02:53:45.836 318 15582.96 674.51 57356.18 88888.00 0099-11-14 02:53:46.836 318 15583.35 674.01 57356.30 88888.00 0099-11-14 02:53:47.836 318 15583.09 674.76 57356.05 88888.00 0099-11-14 02:53:48.836 318 15583.87 674.14 57356.54 88888.00 0099-11-14 02:53:49.836 318 15583.35 674.26 57355.68 88888.00 0099-11-14 02:53:50.836 318 15583.09 674.76 57356.79 88888.00 0099-11-14 02:53:51.836 318 15582.96 674.26 57356.54 88888.00 0099-11-14 02:53:52.836 318 15584.26 674.76 57356.91 88888.00 0099-11-14 02:53:53.836 318 15584.13 675.00 57356.18 88888.00 0099-11-14 02:53:54.836 318 15584.13 674.51 57356.54 88888.00 0099-11-14 02:53:55.836 318 15584.00 674.76 57356.54 88888.00 0099-11-14 02:53:56.836 318 15583.87 675.00 57356.54 88888.00 0099-11-14 02:53:57.836 318 15583.48 675.13 57357.03 88888.00 0099-11-14 02:53:58.836 318 15584.26 675.25 57357.03 88888.00 0099-11-14 02:53:59.836 318 15584.00 674.38 57356.42 88888.00 0099-11-14 02:54:00.836 318 15584.13 675.00 57357.15 88888.00 0099-11-14 02:54:01.836 318 15584.52 675.00 57356.66 88888.00 0099-11-14 02:54:02.836 318 15583.87 674.88 57356.79 88888.00 0099-11-14 02:54:03.836 318 15584.52 675.75 57357.15 88888.00 0099-11-14 02:54:04.836 318 15585.43 675.00 57356.91 88888.00 0099-11-14 02:54:05.836 318 15585.04 675.62 57357.15 88888.00 0099-11-14 02:54:06.836 318 15585.04 675.00 57357.03 88888.00 0099-11-14 02:54:07.836 318 15584.78 675.75 57357.03 88888.00 0099-11-14 02:54:08.836 318 15584.39 675.00 57357.40 88888.00 0099-11-14 02:54:09.836 318 15585.04 674.63 57357.64 88888.00 0099-11-14 02:54:10.836 318 15585.17 674.88 57357.03 88888.00 0099-11-14 02:54:11.836 318 15585.30 675.75 57357.27 88888.00 0099-11-14 02:54:12.836 318 15585.82 674.63 57357.15 88888.00 0099-11-14 02:54:13.836 318 15585.82 674.63 57357.40 88888.00 0099-11-14 02:54:14.836 318 15585.82 675.37 57356.66 88888.00 0099-11-14 02:54:15.836 318 15585.43 675.13 57357.15 88888.00 0099-11-14 02:54:16.836 318 15586.21 675.50 57357.27 88888.00 0099-11-14 02:54:17.836 318 15586.60 675.50 57356.91 88888.00 0099-11-14 02:54:18.836 318 15585.95 675.87 57357.76 88888.00 0099-11-14 02:54:19.836 318 15586.21 675.37 57357.03 88888.00 0099-11-14 02:54:20.836 318 15586.73 675.50 57357.15 88888.00 0099-11-14 02:54:21.836 318 15586.60 675.37 57358.38 88888.00 0099-11-14 02:54:22.836 318 15586.21 675.87 57357.89 88888.00 0099-11-14 02:54:23.836 318 15586.08 675.25 57357.52 88888.00 0099-11-14 02:54:24.836 318 15586.60 675.87 57357.40 88888.00 0099-11-14 02:54:25.836 318 15586.60 675.99 57357.03 88888.00 0099-11-14 02:54:26.836 318 15586.73 675.25 57358.25 88888.00 0099-11-14 02:54:27.836 318 15586.99 675.75 57358.01 88888.00 0099-11-14 02:54:28.836 318 15586.47 675.25 57358.13 88888.00 0099-11-14 02:54:29.836 318 15586.47 676.49 57358.01 88888.00 0099-11-14 02:54:30.836 318 15586.60 675.99 57357.40 88888.00 0099-11-14 02:54:31.836 318 15585.95 675.87 57357.76 88888.00 0099-11-14 02:54:32.836 318 15586.47 675.75 57357.76 88888.00 0099-11-14 02:54:33.836 318 15587.25 676.24 57358.13 88888.00 0099-11-14 02:54:34.836 318 15586.86 675.37 57357.89 88888.00 0099-11-14 02:54:35.836 318 15586.60 676.12 57358.38 88888.00 0099-11-14 02:54:36.836 318 15586.86 675.75 57358.38 88888.00 0099-11-14 02:54:37.836 318 15586.60 676.61 57358.25 88888.00 0099-11-14 02:54:38.836 318 15586.21 675.50 57358.50 88888.00 0099-11-14 02:54:39.836 318 15586.86 675.99 57358.38 88888.00 0099-11-14 02:54:40.836 318 15587.38 675.75 57357.89 88888.00 0099-11-14 02:54:41.836 318 15586.60 676.12 57358.25 88888.00 0099-11-14 02:54:42.836 318 15586.60 675.99 57358.25 88888.00 0099-11-14 02:54:43.836 318 15586.86 677.11 57357.89 88888.00 0099-11-14 02:54:44.836 318 15586.34 675.99 57358.38 88888.00 0099-11-14 02:54:45.836 318 15586.73 676.37 57358.25 88888.00 0099-11-14 02:54:46.836 318 15587.12 675.99 57358.13 88888.00 0099-11-14 02:54:47.836 318 15586.47 675.99 57358.62 88888.00 0099-11-14 02:54:48.836 318 15586.73 675.50 57358.98 88888.00 0099-11-14 02:54:49.836 318 15586.47 675.99 57358.50 88888.00 0099-11-14 02:54:50.836 318 15586.47 676.61 57357.76 88888.00 0099-11-14 02:54:51.836 318 15586.60 677.23 57358.13 88888.00 0099-11-14 02:54:52.836 318 15586.86 676.49 57358.38 88888.00 0099-11-14 02:54:53.836 318 15586.99 676.86 57358.38 88888.00 0099-11-14 02:54:54.836 318 15586.60 676.24 57358.62 88888.00 0099-11-14 02:54:55.836 318 15585.95 677.23 57358.25 88888.00 0099-11-14 02:54:56.836 318 15586.47 676.37 57358.62 88888.00 0099-11-14 02:54:57.836 318 15586.73 676.12 57358.50 88888.00 0099-11-14 02:54:58.836 318 15586.34 676.74 57359.35 88888.00 0099-11-14 02:54:59.836 318 15586.99 676.37 57358.38 88888.00 0099-11-14 02:55:00.836 318 15586.60 675.99 57358.50 88888.00 0099-11-14 02:55:01.836 318 15586.34 676.24 57358.62 88888.00 0099-11-14 02:55:02.836 318 15586.47 676.61 57358.01 88888.00 0099-11-14 02:55:03.836 318 15586.34 676.37 57358.50 88888.00 0099-11-14 02:55:04.836 318 15586.47 676.74 57358.13 88888.00 0099-11-14 02:55:05.836 318 15585.82 677.23 57358.86 88888.00 0099-11-14 02:55:06.836 318 15586.08 676.86 57358.13 88888.00 0099-11-14 02:55:07.836 318 15586.34 676.49 57357.76 88888.00 0099-11-14 02:55:08.836 318 15586.08 676.86 57358.50 88888.00 0099-11-14 02:55:09.836 318 15586.34 675.75 57358.01 88888.00 0099-11-14 02:55:10.836 318 15586.47 676.86 57358.74 88888.00 0099-11-14 02:55:11.836 318 15586.08 676.86 57358.50 88888.00 0099-11-14 02:55:12.836 318 15586.73 676.49 57358.50 88888.00 0099-11-14 02:55:13.836 318 15585.95 676.74 57358.01 88888.00 0099-11-14 02:55:14.836 318 15585.69 676.74 57358.62 88888.00 0099-11-14 02:55:15.836 318 15585.82 677.23 57358.86 88888.00 0099-11-14 02:55:16.836 318 15585.69 677.48 57358.74 88888.00 0099-11-14 02:55:17.836 318 15585.30 676.49 57358.38 88888.00 0099-11-14 02:55:18.836 318 15585.56 676.86 57358.01 88888.00 0099-11-14 02:55:19.836 318 15586.47 676.61 57358.25 88888.00 0099-11-14 02:55:20.836 318 15585.82 676.37 57358.74 88888.00 0099-11-14 02:55:21.836 318 15585.69 677.11 57358.74 88888.00 0099-11-14 02:55:22.836 318 15585.43 676.61 57358.25 88888.00 0099-11-14 02:55:23.836 318 15586.08 676.61 57358.50 88888.00 0099-11-14 02:55:24.836 318 15585.69 677.23 57358.38 88888.00 0099-11-14 02:55:25.836 318 15585.69 676.86 57358.38 88888.00 0099-11-14 02:55:26.836 318 15585.43 676.61 57358.13 88888.00 0099-11-14 02:55:27.836 318 15586.21 676.86 57358.98 88888.00 0099-11-14 02:55:28.836 318 15585.82 676.74 57358.62 88888.00 0099-11-14 02:55:29.836 318 15585.30 676.74 57358.25 88888.00 0099-11-14 02:55:30.836 318 15586.08 675.99 57358.38 88888.00 0099-11-14 02:55:31.836 318 15585.69 676.86 57358.74 88888.00 0099-11-14 02:55:32.836 318 15585.56 676.86 57359.11 88888.00 0099-11-14 02:55:33.836 318 15585.95 676.61 57359.23 88888.00 0099-11-14 02:55:34.836 318 15586.34 676.86 57358.74 88888.00 0099-11-14 02:55:35.836 318 15585.04 677.11 57358.74 88888.00 0099-11-14 02:55:36.836 318 15585.82 676.61 57358.62 88888.00 0099-11-14 02:55:37.836 318 15585.56 676.86 57358.98 88888.00 0099-11-14 02:55:38.836 318 15585.69 676.74 57358.86 88888.00 0099-11-14 02:55:39.836 318 15585.69 677.11 57359.11 88888.00 0099-11-14 02:55:40.836 318 15586.08 677.11 57359.11 88888.00 0099-11-14 02:55:41.836 318 15586.08 676.49 57358.98 88888.00 0099-11-14 02:55:42.836 318 15586.08 677.36 57358.50 88888.00 0099-11-14 02:55:43.836 318 15586.08 677.23 57359.48 88888.00 0099-11-14 02:55:44.836 318 15586.34 676.12 57358.50 88888.00 0099-11-14 02:55:45.836 318 15585.69 676.86 57359.11 88888.00 0099-11-14 02:55:46.836 318 15585.69 676.61 57358.86 88888.00 0099-11-14 02:55:47.836 318 15585.56 676.61 57358.98 88888.00 0099-11-14 02:55:48.836 318 15585.17 676.86 57359.35 88888.00 0099-11-14 02:55:49.836 318 15585.69 677.36 57358.98 88888.00 0099-11-14 02:55:50.836 318 15586.08 676.98 57358.50 88888.00 0099-11-14 02:55:51.836 318 15585.95 677.36 57358.86 88888.00 0099-11-14 02:55:52.836 318 15585.43 676.98 57359.11 88888.00 0099-11-14 02:55:53.836 318 15585.69 676.49 57359.48 88888.00 0099-11-14 02:55:54.836 318 15586.08 677.23 57358.25 88888.00 0099-11-14 02:55:55.836 318 15585.30 677.48 57359.48 88888.00 0099-11-14 02:55:56.836 318 15585.56 676.98 57359.60 88888.00 0099-11-14 02:55:57.836 318 15585.56 676.24 57358.98 88888.00 0099-11-14 02:55:58.836 318 15585.43 676.98 57359.48 88888.00 0099-11-14 02:55:59.836 318 15586.08 676.49 57359.72 88888.00 0099-11-14 02:56:00.836 318 15585.56 677.60 57359.23 88888.00 0099-11-14 02:56:01.836 318 15585.69 677.48 57359.23 88888.00 0099-11-14 02:56:02.836 318 15585.69 676.86 57358.50 88888.00 0099-11-14 02:56:03.836 318 15585.30 677.11 57359.23 88888.00 0099-11-14 02:56:04.836 318 15586.34 677.23 57359.60 88888.00 0099-11-14 02:56:05.836 318 15585.56 677.11 57359.11 88888.00 0099-11-14 02:56:06.836 318 15585.69 677.48 57359.96 88888.00 0099-11-14 02:56:07.836 318 15586.34 677.36 57358.86 88888.00 0099-11-14 02:56:08.836 318 15585.56 677.11 57358.38 88888.00 0099-11-14 02:56:09.836 318 15585.69 677.36 57359.11 88888.00 0099-11-14 02:56:10.836 318 15585.56 677.85 57359.84 88888.00 0099-11-14 02:56:11.836 318 15586.08 676.86 57359.48 88888.00 0099-11-14 02:56:12.836 318 15585.82 676.98 57359.11 88888.00 0099-11-14 02:56:13.836 318 15585.69 676.74 57359.72 88888.00 0099-11-14 02:56:14.836 318 15586.21 677.48 57359.84 88888.00 0099-11-14 02:56:15.836 318 15586.21 676.49 57359.35 88888.00 0099-11-14 02:56:16.836 318 15585.82 678.10 57359.96 88888.00 0099-11-14 02:56:17.836 318 15585.95 677.23 57358.74 88888.00 0099-11-14 02:56:18.836 318 15586.47 677.73 57359.35 88888.00 0099-11-14 02:56:19.836 318 15585.69 676.74 57360.09 88888.00 0099-11-14 02:56:20.836 318 15585.69 676.61 57359.48 88888.00 0099-11-14 02:56:21.836 318 15585.95 677.36 57359.60 88888.00 0099-11-14 02:56:22.836 318 15586.60 677.48 57359.23 88888.00 0099-11-14 02:56:23.836 318 15586.60 676.86 57360.21 88888.00 0099-11-14 02:56:24.836 318 15586.47 677.48 57359.60 88888.00 0099-11-14 02:56:25.836 318 15586.47 676.74 57359.11 88888.00 0099-11-14 02:56:26.836 318 15586.21 676.98 57359.48 88888.00 0099-11-14 02:56:27.836 318 15585.56 676.86 57358.50 88888.00 0099-11-14 02:56:28.836 318 15586.99 677.23 57358.98 88888.00 0099-11-14 02:56:29.836 318 15586.34 677.11 57359.84 88888.00 0099-11-14 02:56:30.836 318 15585.95 677.73 57359.23 88888.00 0099-11-14 02:56:31.836 318 15586.99 676.49 57359.60 88888.00 0099-11-14 02:56:32.836 318 15586.60 676.86 57359.35 88888.00 0099-11-14 02:56:33.836 318 15586.21 676.61 57360.45 88888.00 0099-11-14 02:56:34.836 318 15586.99 676.86 57359.84 88888.00 0099-11-14 02:56:35.836 318 15586.08 676.61 57359.48 88888.00 0099-11-14 02:56:36.836 318 15586.73 677.73 57359.60 88888.00 0099-11-14 02:56:37.836 318 15586.47 676.86 57359.23 88888.00 0099-11-14 02:56:38.836 318 15586.73 676.24 57359.96 88888.00 0099-11-14 02:56:39.836 318 15586.60 676.61 57359.35 88888.00 0099-11-14 02:56:40.836 318 15586.86 677.23 57359.48 88888.00 0099-11-14 02:56:41.836 318 15586.47 676.49 57359.96 88888.00 0099-11-14 02:56:42.836 318 15587.12 676.37 57359.96 88888.00 0099-11-14 02:56:43.836 318 15587.25 677.48 57359.72 88888.00 0099-11-14 02:56:44.836 318 15587.38 677.23 57360.70 88888.00 0099-11-14 02:56:45.836 318 15586.86 676.98 57360.09 88888.00 0099-11-14 02:56:46.836 318 15587.25 676.86 57360.33 88888.00 0099-11-14 02:56:47.836 318 15587.25 676.86 57359.35 88888.00 0099-11-14 02:56:48.836 318 15587.12 677.36 57359.96 88888.00 0099-11-14 02:56:49.836 318 15586.99 676.74 57360.09 88888.00 0099-11-14 02:56:50.836 318 15587.64 677.60 57360.09 88888.00 0099-11-14 02:56:51.836 318 15587.51 676.37 57359.96 88888.00 0099-11-14 02:56:52.836 318 15586.47 676.98 57359.96 88888.00 0099-11-14 02:56:53.836 318 15587.51 677.23 57360.21 88888.00 0099-11-14 02:56:54.836 318 15587.77 676.86 57359.60 88888.00 0099-11-14 02:56:55.836 318 15587.25 677.23 57360.09 88888.00 0099-11-14 02:56:56.836 318 15588.03 677.11 57359.72 88888.00 0099-11-14 02:56:57.836 318 15586.86 677.48 57359.72 88888.00 0099-11-14 02:56:58.836 318 15587.25 676.74 57360.09 88888.00 0099-11-14 02:56:59.836 318 15587.38 677.60 57359.96 88888.00 0099-11-14 02:57:00.836 318 15587.38 677.60 57360.33 88888.00 0099-11-14 02:57:01.836 318 15587.38 677.48 57360.33 88888.00 0099-11-14 02:57:02.836 318 15587.38 676.49 57359.72 88888.00 0099-11-14 02:57:03.836 318 15587.64 677.11 57360.09 88888.00 0099-11-14 02:57:04.836 318 15587.12 677.11 57360.70 88888.00 0099-11-14 02:57:05.836 318 15586.60 677.85 57359.72 88888.00 0099-11-14 02:57:06.836 318 15587.12 677.36 57359.84 88888.00 0099-11-14 02:57:07.836 318 15587.38 676.49 57360.21 88888.00 0099-11-14 02:57:08.836 318 15586.99 676.98 57359.72 88888.00 0099-11-14 02:57:09.836 318 15586.86 677.23 57359.96 88888.00 0099-11-14 02:57:10.836 318 15587.38 677.48 57360.45 88888.00 0099-11-14 02:57:11.836 318 15587.64 677.23 57359.96 88888.00 0099-11-14 02:57:12.836 318 15587.38 676.98 57360.21 88888.00 0099-11-14 02:57:13.836 318 15586.86 677.73 57360.45 88888.00 0099-11-14 02:57:14.836 318 15587.25 677.23 57359.84 88888.00 0099-11-14 02:57:15.836 318 15587.64 677.23 57361.07 88888.00 0099-11-14 02:57:16.836 318 15587.12 677.11 57359.96 88888.00 0099-11-14 02:57:17.836 318 15587.12 677.85 57360.57 88888.00 0099-11-14 02:57:18.836 318 15587.38 676.74 57360.21 88888.00 0099-11-14 02:57:19.836 318 15586.99 677.11 57361.07 88888.00 0099-11-14 02:57:20.836 318 15586.73 677.85 57360.45 88888.00 0099-11-14 02:57:21.836 318 15587.25 677.85 57359.72 88888.00 0099-11-14 02:57:22.836 318 15586.73 677.23 57360.45 88888.00 0099-11-14 02:57:23.836 318 15586.34 677.36 57359.35 88888.00 0099-11-14 02:57:24.836 318 15586.73 677.11 57359.48 88888.00 0099-11-14 02:57:25.836 318 15587.38 678.22 57359.72 88888.00 0099-11-14 02:57:26.836 318 15587.38 677.60 57360.45 88888.00 0099-11-14 02:57:27.836 318 15587.51 676.61 57359.96 88888.00 0099-11-14 02:57:28.836 318 15586.21 677.60 57360.57 88888.00 0099-11-14 02:57:29.836 318 15586.86 676.86 57360.45 88888.00 0099-11-14 02:57:30.836 318 15587.25 677.60 57360.21 88888.00 0099-11-14 02:57:31.836 318 15587.38 677.85 57359.96 88888.00 0099-11-14 02:57:32.836 318 15587.38 677.36 57359.48 88888.00 0099-11-14 02:57:33.836 318 15587.64 677.36 57359.48 88888.00 0099-11-14 02:57:34.836 318 15587.38 677.98 57360.45 88888.00 0099-11-14 02:57:35.836 318 15586.60 676.98 57360.09 88888.00 0099-11-14 02:57:36.836 318 15587.38 677.11 57359.72 88888.00 0099-11-14 02:57:37.836 318 15587.77 677.60 57359.72 88888.00 0099-11-14 02:57:38.836 318 15587.25 677.36 57360.09 88888.00 0099-11-14 02:57:39.836 318 15587.12 677.48 57359.72 88888.00 0099-11-14 02:57:40.836 318 15587.12 678.10 57360.09 88888.00 0099-11-14 02:57:41.836 318 15587.64 677.60 57359.84 88888.00 0099-11-14 02:57:42.836 318 15586.86 677.60 57360.45 88888.00 0099-11-14 02:57:43.836 318 15587.51 678.60 57360.21 88888.00 0099-11-14 02:57:44.836 318 15586.99 677.11 57360.09 88888.00 0099-11-14 02:57:45.836 318 15587.12 678.22 57359.96 88888.00 0099-11-14 02:57:46.836 318 15586.86 677.60 57360.45 88888.00 0099-11-14 02:57:47.836 318 15587.51 677.73 57359.60 88888.00 0099-11-14 02:57:48.836 318 15587.25 677.48 57359.72 88888.00 0099-11-14 02:57:49.836 318 15587.51 677.23 57359.96 88888.00 0099-11-14 02:57:50.836 318 15586.99 677.98 57359.96 88888.00 0099-11-14 02:57:51.836 318 15586.47 677.73 57360.33 88888.00 0099-11-14 02:57:52.836 318 15586.99 677.98 57359.84 88888.00 0099-11-14 02:57:53.836 318 15586.99 677.98 57359.96 88888.00 0099-11-14 02:57:54.836 318 15587.25 677.98 57359.96 88888.00 0099-11-14 02:57:55.836 318 15586.47 677.73 57359.35 88888.00 0099-11-14 02:57:56.836 318 15587.90 677.48 57360.45 88888.00 0099-11-14 02:57:57.836 318 15587.12 678.47 57360.21 88888.00 0099-11-14 02:57:58.836 318 15586.60 677.73 57359.23 88888.00 0099-11-14 02:57:59.836 318 15586.86 678.47 57359.48 88888.00 0099-11-14 02:58:00.836 318 15586.86 677.85 57359.48 88888.00 0099-11-14 02:58:01.836 318 15587.38 677.73 57359.84 88888.00 0099-11-14 02:58:02.836 318 15586.47 677.85 57359.48 88888.00 0099-11-14 02:58:03.836 318 15587.38 677.11 57360.09 88888.00 0099-11-14 02:58:04.836 318 15587.25 677.98 57359.84 88888.00 0099-11-14 02:58:05.836 318 15586.73 678.35 57359.84 88888.00 0099-11-14 02:58:06.836 318 15587.51 677.98 57359.96 88888.00 0099-11-14 02:58:07.836 318 15586.99 678.10 57359.84 88888.00 0099-11-14 02:58:08.836 318 15587.25 677.73 57359.84 88888.00 0099-11-14 02:58:09.836 318 15587.12 677.85 57359.96 88888.00 0099-11-14 02:58:10.836 318 15586.73 677.85 57359.60 88888.00 0099-11-14 02:58:11.836 318 15586.47 678.10 57359.96 88888.00 0099-11-14 02:58:12.836 318 15586.60 678.22 57360.45 88888.00 0099-11-14 02:58:13.836 318 15586.86 678.10 57360.45 88888.00 0099-11-14 02:58:14.836 318 15587.12 678.22 57359.11 88888.00 0099-11-14 02:58:15.836 318 15587.12 678.35 57359.72 88888.00 0099-11-14 02:58:16.836 318 15586.86 678.47 57359.35 88888.00 0099-11-14 02:58:17.836 318 15587.12 678.97 57359.60 88888.00 0099-11-14 02:58:18.836 318 15587.51 677.85 57359.72 88888.00 0099-11-14 02:58:19.836 318 15587.51 678.72 57359.84 88888.00 0099-11-14 02:58:20.836 318 15587.12 678.60 57359.72 88888.00 0099-11-14 02:58:21.836 318 15587.12 678.97 57359.72 88888.00 0099-11-14 02:58:22.836 318 15586.86 678.72 57359.72 88888.00 0099-11-14 02:58:23.836 318 15586.99 678.60 57359.48 88888.00 0099-11-14 02:58:24.836 318 15587.12 678.35 57359.72 88888.00 0099-11-14 02:58:25.836 318 15587.12 678.84 57359.48 88888.00 0099-11-14 02:58:26.836 318 15586.47 678.22 57359.72 88888.00 0099-11-14 02:58:27.836 318 15586.34 678.60 57359.96 88888.00 0099-11-14 02:58:28.836 318 15586.86 678.35 57359.35 88888.00 0099-11-14 02:58:29.836 318 15586.86 678.35 57359.35 88888.00 0099-11-14 02:58:30.836 318 15587.12 678.72 57359.35 88888.00 0099-11-14 02:58:31.836 318 15586.99 678.60 57359.23 88888.00 0099-11-14 02:58:32.836 318 15586.86 679.21 57359.60 88888.00 0099-11-14 02:58:33.836 318 15586.99 678.97 57358.74 88888.00 0099-11-14 02:58:34.836 318 15586.34 679.09 57359.96 88888.00 0099-11-14 02:58:35.836 318 15587.38 678.22 57359.48 88888.00 0099-11-14 02:58:36.836 318 15586.47 678.22 57359.35 88888.00 0099-11-14 02:58:37.836 318 15586.73 678.60 57359.60 88888.00 0099-11-14 02:58:38.836 318 15586.47 678.84 57359.72 88888.00 0099-11-14 02:58:39.836 318 15587.12 678.84 57360.09 88888.00 0099-11-14 02:58:40.836 318 15586.21 678.72 57359.35 88888.00 0099-11-14 02:58:41.836 318 15586.86 679.09 57358.98 88888.00 0099-11-14 02:58:42.836 318 15586.21 679.09 57359.23 88888.00 0099-11-14 02:58:43.836 318 15586.08 678.60 57359.11 88888.00 0099-11-14 02:58:44.836 318 15586.60 678.97 57358.98 88888.00 0099-11-14 02:58:45.836 318 15586.34 679.09 57359.84 88888.00 0099-11-14 02:58:46.836 318 15585.43 678.97 57359.72 88888.00 0099-11-14 02:58:47.836 318 15586.60 678.22 57359.11 88888.00 0099-11-14 02:58:48.836 318 15586.47 679.34 57359.60 88888.00 0099-11-14 02:58:49.836 318 15585.69 677.98 57359.23 88888.00 0099-11-14 02:58:50.836 318 15585.43 678.47 57359.11 88888.00 0099-11-14 02:58:51.836 318 15585.95 678.84 57359.35 88888.00 0099-11-14 02:58:52.836 318 15585.04 678.97 57359.11 88888.00 0099-11-14 02:58:53.836 318 15585.43 678.47 57358.86 88888.00 0099-11-14 02:58:54.836 318 15585.43 679.09 57358.98 88888.00 0099-11-14 02:58:55.836 318 15585.82 679.09 57358.13 88888.00 0099-11-14 02:58:56.836 318 15585.56 678.97 57359.11 88888.00 0099-11-14 02:58:57.836 318 15585.30 678.60 57359.23 88888.00 0099-11-14 02:58:58.836 318 15585.43 678.84 57359.23 88888.00 0099-11-14 02:58:59.836 318 15584.78 678.84 57358.98 88888.00 0099-11-14 02:59:00.836 318 15583.87 678.47 57358.98 88888.00 0099-11-14 02:59:01.836 318 15584.52 678.22 57358.86 88888.00 0099-11-14 02:59:02.836 318 15584.26 679.09 57358.50 88888.00 0099-11-14 02:59:03.836 318 15583.87 679.09 57358.50 88888.00 0099-11-14 02:59:04.836 318 15584.26 679.34 57358.86 88888.00 0099-11-14 02:59:05.836 318 15584.00 678.72 57358.98 88888.00 0099-11-14 02:59:06.836 318 15584.65 678.84 57359.11 88888.00 0099-11-14 02:59:07.836 318 15584.26 678.35 57358.62 88888.00 0099-11-14 02:59:08.836 318 15583.35 678.10 57358.01 88888.00 0099-11-14 02:59:09.836 318 15584.00 678.97 57358.74 88888.00 0099-11-14 02:59:10.836 318 15584.00 678.47 57358.25 88888.00 0099-11-14 02:59:11.836 318 15583.87 678.97 57359.11 88888.00 0099-11-14 02:59:12.836 318 15583.35 678.22 57358.74 88888.00 0099-11-14 02:59:13.836 318 15583.35 678.72 57358.25 88888.00 0099-11-14 02:59:14.836 318 15582.83 678.84 57358.62 88888.00 0099-11-14 02:59:15.836 318 15582.83 678.84 57358.01 88888.00 0099-11-14 02:59:16.836 318 15582.70 677.98 57358.50 88888.00 0099-11-14 02:59:17.836 318 15582.83 678.97 57358.38 88888.00 0099-11-14 02:59:18.836 318 15582.83 679.09 57357.89 88888.00 0099-11-14 02:59:19.836 318 15583.22 678.97 57358.01 88888.00 0099-11-14 02:59:20.836 318 15581.79 678.22 57358.38 88888.00 0099-11-14 02:59:21.836 318 15582.05 678.84 57358.50 88888.00 0099-11-14 02:59:22.836 318 15581.79 678.22 57358.01 88888.00 0099-11-14 02:59:23.836 318 15581.79 678.97 57358.13 88888.00 0099-11-14 02:59:24.836 318 15581.27 678.35 57358.25 88888.00 0099-11-14 02:59:25.836 318 15581.27 678.60 57358.74 88888.00 0099-11-14 02:59:26.836 318 15581.27 678.22 57358.01 88888.00 0099-11-14 02:59:27.836 318 15580.88 678.72 57357.89 88888.00 0099-11-14 02:59:28.836 318 15580.49 678.35 57358.13 88888.00 0099-11-14 02:59:29.836 318 15579.71 678.47 57357.76 88888.00 0099-11-14 02:59:30.836 318 15579.32 678.72 57357.76 88888.00 0099-11-14 02:59:31.836 318 15580.10 678.35 57357.52 88888.00 0099-11-14 02:59:32.836 318 15580.23 678.10 57358.38 88888.00 0099-11-14 02:59:33.836 318 15579.97 678.10 57357.89 88888.00 0099-11-14 02:59:34.836 318 15578.93 678.60 57357.89 88888.00 0099-11-14 02:59:35.836 318 15579.06 678.60 57357.76 88888.00 0099-11-14 02:59:36.836 318 15578.41 678.47 57357.40 88888.00 0099-11-14 02:59:37.836 318 15578.80 678.22 57357.03 88888.00 0099-11-14 02:59:38.836 318 15578.02 678.47 57357.40 88888.00 0099-11-14 02:59:39.836 318 15578.28 677.85 57357.15 88888.00 0099-11-14 02:59:40.836 318 15578.02 677.48 57357.76 88888.00 0099-11-14 02:59:41.836 318 15577.76 677.98 57357.89 88888.00 0099-11-14 02:59:42.836 318 15577.50 678.60 57357.89 88888.00 0099-11-14 02:59:43.836 318 15577.76 677.98 57356.66 88888.00 0099-11-14 02:59:44.836 318 15577.50 679.09 57357.89 88888.00 0099-11-14 02:59:45.836 318 15577.50 677.73 57357.15 88888.00 0099-11-14 02:59:46.836 318 15577.11 677.60 57357.15 88888.00 0099-11-14 02:59:47.836 318 15576.98 677.60 57356.54 88888.00 0099-11-14 02:59:48.836 318 15576.20 677.73 57356.79 88888.00 0099-11-14 02:59:49.836 318 15576.20 677.73 57357.40 88888.00 0099-11-14 02:59:50.836 318 15576.46 677.60 57357.03 88888.00 0099-11-14 02:59:51.836 318 15575.94 677.85 57356.79 88888.00 0099-11-14 02:59:52.836 318 15576.20 676.98 57357.27 88888.00 0099-11-14 02:59:53.836 318 15575.68 677.85 57357.27 88888.00 0099-11-14 02:59:54.836 318 15576.33 677.85 57356.54 88888.00 0099-11-14 02:59:55.836 318 15575.81 677.73 57356.42 88888.00 0099-11-14 02:59:56.836 318 15576.33 677.85 57356.42 88888.00 0099-11-14 02:59:57.836 318 15575.55 677.36 57356.54 88888.00 0099-11-14 02:59:58.836 318 15575.17 677.23 57356.54 88888.00 0099-11-14 02:59:59.836 318 15575.68 677.23 57356.66 88888.00 0099-11-14 03:00:00.836 318 15576.07 677.23 57356.66 88888.00 0099-11-14 03:00:01.836 318 15575.42 676.98 57356.42 88888.00 0099-11-14 03:00:02.836 318 15575.04 676.49 57355.81 88888.00 0099-11-14 03:00:03.836 318 15575.55 676.74 57356.91 88888.00 0099-11-14 03:00:04.836 318 15574.25 676.61 57356.18 88888.00 0099-11-14 03:00:05.836 318 15575.68 676.49 57356.18 88888.00 0099-11-14 03:00:06.836 318 15575.42 675.99 57356.66 88888.00 0099-11-14 03:00:07.836 318 15574.77 676.98 57355.93 88888.00 0099-11-14 03:00:08.836 318 15575.29 676.12 57356.30 88888.00 0099-11-14 03:00:09.836 318 15575.04 676.49 57356.18 88888.00 0099-11-14 03:00:10.836 318 15575.04 676.37 57355.68 88888.00 0099-11-14 03:00:11.836 318 15574.64 675.75 57355.81 88888.00 0099-11-14 03:00:12.836 318 15574.91 676.24 57356.30 88888.00 0099-11-14 03:00:13.836 318 15575.55 676.24 57355.68 88888.00 0099-11-14 03:00:14.836 318 15574.64 676.12 57355.81 88888.00 0099-11-14 03:00:15.836 318 15575.68 676.12 57355.68 88888.00 0099-11-14 03:00:16.836 318 15575.17 676.74 57355.81 88888.00 0099-11-14 03:00:17.836 318 15575.68 675.62 57355.81 88888.00 0099-11-14 03:00:18.836 318 15576.07 675.99 57355.32 88888.00 0099-11-14 03:00:19.836 318 15575.55 675.99 57355.81 88888.00 0099-11-14 03:00:20.836 318 15575.81 675.50 57356.18 88888.00 0099-11-14 03:00:21.836 318 15575.94 675.75 57355.81 88888.00 0099-11-14 03:00:22.836 318 15575.17 675.50 57355.44 88888.00 0099-11-14 03:00:23.836 318 15575.81 675.50 57355.20 88888.00 0099-11-14 03:00:24.836 318 15576.20 675.62 57355.81 88888.00 0099-11-14 03:00:25.836 318 15575.42 675.13 57355.56 88888.00 0099-11-14 03:00:26.836 318 15576.72 675.00 57355.93 88888.00 0099-11-14 03:00:27.836 318 15575.68 676.24 57355.56 88888.00 0099-11-14 03:00:28.836 318 15576.33 675.25 57355.44 88888.00 0099-11-14 03:00:29.836 318 15576.98 675.13 57355.56 88888.00 0099-11-14 03:00:30.836 318 15576.33 675.62 57354.83 88888.00 0099-11-14 03:00:31.836 318 15577.63 675.87 57355.81 88888.00 0099-11-14 03:00:32.836 318 15576.98 675.00 57355.81 88888.00 0099-11-14 03:00:33.836 318 15576.46 674.76 57356.18 88888.00 0099-11-14 03:00:34.836 318 15576.98 675.13 57355.20 88888.00 0099-11-14 03:00:35.836 318 15577.89 675.75 57355.56 88888.00 0099-11-14 03:00:36.836 318 15577.76 675.25 57355.68 88888.00 0099-11-14 03:00:37.836 318 15577.11 675.37 57356.18 88888.00 0099-11-14 03:00:38.836 318 15577.63 675.62 57355.44 88888.00 0099-11-14 03:00:39.836 318 15577.89 675.75 57355.44 88888.00 0099-11-14 03:00:40.836 318 15577.76 675.62 57355.93 88888.00 0099-11-14 03:00:41.836 318 15578.02 675.25 57356.18 88888.00 0099-11-14 03:00:42.836 318 15578.67 674.63 57356.18 88888.00 0099-11-14 03:00:43.836 318 15578.41 674.51 57356.18 88888.00 0099-11-14 03:00:44.836 318 15578.15 675.00 57355.44 88888.00 0099-11-14 03:00:45.836 318 15578.67 675.25 57355.81 88888.00 0099-11-14 03:00:46.836 318 15578.54 674.88 57355.81 88888.00 0099-11-14 03:00:47.836 318 15578.80 675.25 57356.18 88888.00 0099-11-14 03:00:48.836 318 15578.93 675.25 57355.93 88888.00 0099-11-14 03:00:49.836 318 15578.80 674.88 57355.81 88888.00 0099-11-14 03:00:50.836 318 15579.32 674.88 57356.30 88888.00 0099-11-14 03:00:51.836 318 15579.71 675.25 57356.42 88888.00 0099-11-14 03:00:52.836 318 15579.45 674.88 57355.56 88888.00 0099-11-14 03:00:53.836 318 15579.45 674.63 57356.05 88888.00 0099-11-14 03:00:54.836 318 15579.58 675.37 57355.44 88888.00 0099-11-14 03:00:55.836 318 15579.84 674.51 57356.18 88888.00 0099-11-14 03:00:56.836 318 15579.45 674.63 57356.18 88888.00 0099-11-14 03:00:57.836 318 15579.84 674.88 57355.93 88888.00 0099-11-14 03:00:58.836 318 15580.23 674.76 57356.30 88888.00 0099-11-14 03:00:59.836 318 15580.75 674.63 57356.42 88888.00 0099-11-14 03:01:00.836 318 15579.97 674.51 57355.93 88888.00 0099-11-14 03:01:01.836 318 15580.88 674.51 57356.30 88888.00 0099-11-14 03:01:02.836 318 15580.88 674.51 57356.54 88888.00 0099-11-14 03:01:03.836 318 15580.75 674.26 57355.93 88888.00 0099-11-14 03:01:04.836 318 15581.40 673.89 57356.05 88888.00 0099-11-14 03:01:05.836 318 15580.62 674.76 57356.30 88888.00 0099-11-14 03:01:06.836 318 15580.75 674.63 57356.30 88888.00 0099-11-14 03:01:07.836 318 15581.40 673.76 57356.18 88888.00 0099-11-14 03:01:08.836 318 15581.27 674.63 57355.81 88888.00 0099-11-14 03:01:09.836 318 15581.66 673.76 57356.42 88888.00 0099-11-14 03:01:10.836 318 15581.27 674.26 57356.30 88888.00 0099-11-14 03:01:11.836 318 15581.53 674.01 57356.30 88888.00 0099-11-14 03:01:12.836 318 15582.70 673.76 57355.93 88888.00 0099-11-14 03:01:13.836 318 15582.18 674.26 57355.81 88888.00 0099-11-14 03:01:14.836 318 15582.05 674.14 57356.42 88888.00 0099-11-14 03:01:15.836 318 15582.18 673.76 57356.54 88888.00 0099-11-14 03:01:16.836 318 15583.35 674.63 57355.81 88888.00 0099-11-14 03:01:17.836 318 15582.44 674.26 57355.93 88888.00 0099-11-14 03:01:18.836 318 15582.18 674.51 57355.81 88888.00 0099-11-14 03:01:19.836 318 15583.35 674.26 57356.54 88888.00 0099-11-14 03:01:20.836 318 15583.35 674.51 57357.40 88888.00 0099-11-14 03:01:21.836 318 15584.13 674.01 57356.30 88888.00 0099-11-14 03:01:22.836 318 15583.48 674.14 57355.93 88888.00 0099-11-14 03:01:23.836 318 15583.61 674.76 57356.05 88888.00 0099-11-14 03:01:24.836 318 15584.13 673.89 57355.81 88888.00 0099-11-14 03:01:25.836 318 15583.35 674.63 57356.30 88888.00 0099-11-14 03:01:26.836 318 15584.39 674.76 57356.18 88888.00 0099-11-14 03:01:27.836 318 15585.04 674.63 57356.54 88888.00 0099-11-14 03:01:28.836 318 15585.04 674.51 57356.42 88888.00 0099-11-14 03:01:29.836 318 15584.26 674.14 57356.79 88888.00 0099-11-14 03:01:30.836 318 15585.17 674.51 57356.66 88888.00 0099-11-14 03:01:31.836 318 15585.82 674.76 57356.54 88888.00 0099-11-14 03:01:32.836 318 15585.30 674.51 57356.18 88888.00 0099-11-14 03:01:33.836 318 15585.43 674.01 57356.54 88888.00 0099-11-14 03:01:34.836 318 15585.56 674.88 57356.79 88888.00 0099-11-14 03:01:35.836 318 15585.30 674.38 57356.54 88888.00 0099-11-14 03:01:36.836 318 15585.95 674.88 57356.66 88888.00 0099-11-14 03:01:37.836 318 15586.08 674.63 57356.66 88888.00 0099-11-14 03:01:38.836 318 15585.17 674.38 57356.30 88888.00 0099-11-14 03:01:39.836 318 15585.82 674.63 57357.15 88888.00 0099-11-14 03:01:40.836 318 15585.69 675.00 57356.42 88888.00 0099-11-14 03:01:41.836 318 15585.43 674.88 57357.40 88888.00 0099-11-14 03:01:42.836 318 15585.56 674.51 57357.03 88888.00 0099-11-14 03:01:43.836 318 15585.95 674.76 57356.66 88888.00 0099-11-14 03:01:44.836 318 15586.99 674.76 57356.91 88888.00 0099-11-14 03:01:45.836 318 15586.34 674.76 57357.15 88888.00 0099-11-14 03:01:46.836 318 15585.95 675.37 57356.91 88888.00 0099-11-14 03:01:47.836 318 15586.34 674.63 57357.15 88888.00 0099-11-14 03:01:48.836 318 15586.34 674.38 57356.79 88888.00 0099-11-14 03:01:49.836 318 15586.34 675.37 57357.89 88888.00 0099-11-14 03:01:50.836 318 15586.73 674.88 57357.76 88888.00 0099-11-14 03:01:51.836 318 15586.08 675.37 57357.15 88888.00 0099-11-14 03:01:52.836 318 15586.47 675.50 57357.89 88888.00 0099-11-14 03:01:53.836 318 15586.34 675.13 57357.52 88888.00 0099-11-14 03:01:54.836 318 15586.86 675.50 57357.64 88888.00 0099-11-14 03:01:55.836 318 15587.38 675.75 57357.27 88888.00 0099-11-14 03:01:56.836 318 15586.34 675.25 57356.79 88888.00 0099-11-14 03:01:57.836 318 15586.73 676.12 57357.27 88888.00 0099-11-14 03:01:58.836 318 15587.12 676.12 57357.27 88888.00 0099-11-14 03:01:59.836 318 15586.73 675.62 57357.52 88888.00 0099-11-14 03:02:00.836 318 15586.34 676.12 57357.52 88888.00 0099-11-14 03:02:01.836 318 15586.99 675.50 57358.01 88888.00 0099-11-14 03:02:02.836 318 15586.34 675.50 57357.15 88888.00 0099-11-14 03:02:03.836 318 15586.60 676.37 57357.52 88888.00 0099-11-14 03:02:04.836 318 15587.12 676.37 57356.91 88888.00 0099-11-14 03:02:05.836 318 15587.12 675.99 57357.52 88888.00 0099-11-14 03:02:06.836 318 15586.34 676.24 57357.52 88888.00 0099-11-14 03:02:07.836 318 15586.99 675.50 57357.52 88888.00 0099-11-14 03:02:08.836 318 15587.12 675.25 57358.50 88888.00 0099-11-14 03:02:09.836 318 15586.60 676.12 57357.40 88888.00 0099-11-14 03:02:10.836 318 15586.99 676.24 57358.25 88888.00 0099-11-14 03:02:11.836 318 15586.47 676.24 57357.27 88888.00 0099-11-14 03:02:12.836 318 15587.25 675.99 57357.64 88888.00 0099-11-14 03:02:13.836 318 15586.73 675.87 57357.89 88888.00 0099-11-14 03:02:14.836 318 15586.86 676.37 57357.64 88888.00 0099-11-14 03:02:15.836 318 15587.25 675.87 57357.15 88888.00 0099-11-14 03:02:16.836 318 15586.86 675.87 57357.64 88888.00 0099-11-14 03:02:17.836 318 15586.34 675.25 57358.38 88888.00 0099-11-14 03:02:18.836 318 15586.21 676.98 57357.64 88888.00 0099-11-14 03:02:19.836 318 15587.12 675.87 57357.64 88888.00 0099-11-14 03:02:20.836 318 15585.95 676.12 57358.38 88888.00 0099-11-14 03:02:21.836 318 15586.73 676.12 57357.64 88888.00 0099-11-14 03:02:22.836 318 15586.34 675.50 57358.25 88888.00 0099-11-14 03:02:23.836 318 15585.82 676.49 57358.13 88888.00 0099-11-14 03:02:24.836 318 15586.21 676.37 57358.25 88888.00 0099-11-14 03:02:25.836 318 15586.86 676.61 57358.50 88888.00 0099-11-14 03:02:26.836 318 15585.95 676.98 57357.89 88888.00 0099-11-14 03:02:27.836 318 15586.47 676.24 57357.76 88888.00 0099-11-14 03:02:28.836 318 15586.21 676.49 57358.25 88888.00 0099-11-14 03:02:29.836 318 15586.60 676.37 57358.01 88888.00 0099-11-14 03:02:30.836 318 15586.34 676.24 57358.62 88888.00 0099-11-14 03:02:31.836 318 15585.95 676.61 57357.76 88888.00 0099-11-14 03:02:32.836 318 15586.47 676.37 57358.01 88888.00 0099-11-14 03:02:33.836 318 15585.69 676.24 57358.13 88888.00 0099-11-14 03:02:34.836 318 15585.56 676.12 57358.50 88888.00 0099-11-14 03:02:35.836 318 15586.21 676.37 57358.13 88888.00 0099-11-14 03:02:36.836 318 15585.69 676.24 57357.89 88888.00 0099-11-14 03:02:37.836 318 15585.43 676.74 57358.50 88888.00 0099-11-14 03:02:38.836 318 15585.30 676.61 57358.01 88888.00 0099-11-14 03:02:39.836 318 15585.95 676.24 57358.38 88888.00 0099-11-14 03:02:40.836 318 15586.08 676.49 57357.89 88888.00 0099-11-14 03:02:41.836 318 15585.82 676.49 57358.13 88888.00 0099-11-14 03:02:42.836 318 15585.69 676.12 57358.01 88888.00 0099-11-14 03:02:43.836 318 15585.82 676.37 57358.13 88888.00 0099-11-14 03:02:44.836 318 15584.91 676.86 57358.50 88888.00 0099-11-14 03:02:45.836 318 15585.30 676.49 57358.62 88888.00 0099-11-14 03:02:46.836 318 15584.91 676.12 57358.25 88888.00 0099-11-14 03:02:47.836 318 15584.91 676.24 57358.01 88888.00 0099-11-14 03:02:48.836 318 15585.04 676.24 57358.62 88888.00 0099-11-14 03:02:49.836 318 15584.91 676.49 57358.13 88888.00 0099-11-14 03:02:50.836 318 15584.39 676.86 57358.01 88888.00 0099-11-14 03:02:51.836 318 15584.78 676.61 57358.25 88888.00 0099-11-14 03:02:52.836 318 15584.65 676.37 57358.50 88888.00 0099-11-14 03:02:53.836 318 15585.04 676.24 57358.74 88888.00 0099-11-14 03:02:54.836 318 15584.39 676.37 57357.89 88888.00 0099-11-14 03:02:55.836 318 15584.39 676.61 57358.01 88888.00 0099-11-14 03:02:56.836 318 15584.78 676.86 57358.25 88888.00 0099-11-14 03:02:57.836 318 15585.30 676.86 57358.01 88888.00 0099-11-14 03:02:58.836 318 15585.17 676.24 57358.13 88888.00 0099-11-14 03:02:59.836 318 15585.43 676.86 57357.89 88888.00 0099-11-14 03:03:00.836 318 15585.17 676.61 57358.01 88888.00 0099-11-14 03:03:01.836 318 15585.04 676.86 57358.25 88888.00 0099-11-14 03:03:02.836 318 15584.78 677.23 57358.38 88888.00 0099-11-14 03:03:03.836 318 15585.17 676.98 57358.86 88888.00 0099-11-14 03:03:04.836 318 15584.65 676.74 57358.25 88888.00 0099-11-14 03:03:05.836 318 15584.91 677.23 57358.25 88888.00 0099-11-14 03:03:06.836 318 15584.26 676.61 57357.89 88888.00 0099-11-14 03:03:07.836 318 15585.30 676.61 57358.25 88888.00 0099-11-14 03:03:08.836 318 15585.30 676.86 57358.74 88888.00 0099-11-14 03:03:09.836 318 15585.69 676.24 57357.76 88888.00 0099-11-14 03:03:10.836 318 15586.21 676.12 57357.76 88888.00 0099-11-14 03:03:11.836 318 15585.04 676.86 57358.25 88888.00 0099-11-14 03:03:12.836 318 15586.47 676.37 57358.13 88888.00 0099-11-14 03:03:13.836 318 15585.95 675.99 57358.13 88888.00 0099-11-14 03:03:14.836 318 15585.95 675.87 57357.40 88888.00 0099-11-14 03:03:15.836 318 15586.47 676.37 57357.52 88888.00 0099-11-14 03:03:16.836 318 15586.60 676.74 57358.38 88888.00 0099-11-14 03:03:17.836 318 15587.12 675.99 57358.50 88888.00 0099-11-14 03:03:18.836 318 15586.99 675.75 57358.62 88888.00 0099-11-14 03:03:19.836 318 15586.99 676.24 57358.50 88888.00 0099-11-14 03:03:20.836 318 15586.60 676.61 57357.76 88888.00 0099-11-14 03:03:21.836 318 15588.16 675.87 57358.13 88888.00 0099-11-14 03:03:22.836 318 15587.90 675.50 57357.76 88888.00 0099-11-14 03:03:23.836 318 15588.03 676.24 57357.89 88888.00 0099-11-14 03:03:24.836 318 15587.90 676.12 57357.89 88888.00 0099-11-14 03:03:25.836 318 15588.42 675.75 57358.62 88888.00 0099-11-14 03:03:26.836 318 15588.03 676.12 57358.50 88888.00 0099-11-14 03:03:27.836 318 15588.03 675.87 57358.25 88888.00 0099-11-14 03:03:28.836 318 15587.90 676.24 57358.38 88888.00 0099-11-14 03:03:29.836 318 15588.81 676.12 57358.13 88888.00 0099-11-14 03:03:30.836 318 15589.33 676.12 57358.62 88888.00 0099-11-14 03:03:31.836 318 15589.33 676.86 57358.98 88888.00 0099-11-14 03:03:32.836 318 15589.33 676.74 57358.74 88888.00 0099-11-14 03:03:33.836 318 15589.33 676.86 57358.86 88888.00 0099-11-14 03:03:34.836 318 15589.72 676.24 57358.74 88888.00 0099-11-14 03:03:35.836 318 15589.72 676.74 57358.62 88888.00 0099-11-14 03:03:36.836 318 15589.33 676.61 57359.11 88888.00 0099-11-14 03:03:37.836 318 15590.11 677.36 57359.11 88888.00 0099-11-14 03:03:38.836 318 15589.46 676.74 57358.98 88888.00 0099-11-14 03:03:39.836 318 15589.46 676.49 57359.35 88888.00 0099-11-14 03:03:40.836 318 15590.24 677.11 57358.98 88888.00 0099-11-14 03:03:41.836 318 15590.11 676.98 57358.86 88888.00 0099-11-14 03:03:42.836 318 15590.37 677.73 57358.86 88888.00 0099-11-14 03:03:43.836 318 15590.76 677.23 57359.60 88888.00 0099-11-14 03:03:44.836 318 15590.37 677.23 57359.48 88888.00 0099-11-14 03:03:45.836 318 15591.02 676.98 57359.11 88888.00 0099-11-14 03:03:46.836 318 15590.89 677.36 57359.84 88888.00 0099-11-14 03:03:47.836 318 15590.11 677.36 57359.96 88888.00 0099-11-14 03:03:48.836 318 15591.28 677.36 57359.72 88888.00 0099-11-14 03:03:49.836 318 15591.41 677.36 57359.48 88888.00 0099-11-14 03:03:50.836 318 15591.15 677.36 57359.96 88888.00 0099-11-14 03:03:51.836 318 15591.15 677.23 57359.60 88888.00 0099-11-14 03:03:52.836 318 15590.50 677.11 57359.72 88888.00 0099-11-14 03:03:53.836 318 15590.50 677.48 57359.96 88888.00 0099-11-14 03:03:54.836 318 15590.89 677.60 57359.48 88888.00 0099-11-14 03:03:55.836 318 15590.37 677.85 57359.96 88888.00 0099-11-14 03:03:56.836 318 15590.37 677.23 57360.33 88888.00 0099-11-14 03:03:57.836 318 15591.02 677.85 57359.84 88888.00 0099-11-14 03:03:58.836 318 15590.63 677.48 57360.09 88888.00 0099-11-14 03:03:59.836 318 15589.98 677.48 57359.72 88888.00 0099-11-14 03:04:00.836 318 15590.63 677.73 57360.57 88888.00 0099-11-14 03:04:01.836 318 15589.98 677.36 57360.45 88888.00 0099-11-14 03:04:02.836 318 15590.37 677.11 57359.72 88888.00 0099-11-14 03:04:03.836 318 15590.89 677.11 57359.72 88888.00 0099-11-14 03:04:04.836 318 15590.11 677.48 57359.60 88888.00 0099-11-14 03:04:05.836 318 15589.46 677.60 57359.11 88888.00 0099-11-14 03:04:06.836 318 15589.07 677.11 57360.21 88888.00 0099-11-14 03:04:07.836 318 15589.46 677.36 57359.96 88888.00 0099-11-14 03:04:08.836 318 15589.46 676.74 57359.96 88888.00 0099-11-14 03:04:09.836 318 15589.33 677.36 57359.84 88888.00 0099-11-14 03:04:10.836 318 15589.85 676.98 57359.60 88888.00 0099-11-14 03:04:11.836 318 15588.68 677.85 57359.60 88888.00 0099-11-14 03:04:12.836 318 15588.68 677.36 57359.84 88888.00 0099-11-14 03:04:13.836 318 15588.29 677.36 57359.11 88888.00 0099-11-14 03:04:14.836 318 15587.90 677.11 57358.74 88888.00 0099-11-14 03:04:15.836 318 15588.29 677.98 57359.48 88888.00 0099-11-14 03:04:16.836 318 15588.16 677.11 57359.11 88888.00 0099-11-14 03:04:17.836 318 15588.03 677.60 57359.23 88888.00 0099-11-14 03:04:18.836 318 15587.51 677.60 57358.98 88888.00 0099-11-14 03:04:19.836 318 15587.64 677.23 57359.48 88888.00 0099-11-14 03:04:20.836 318 15587.25 676.98 57359.48 88888.00 0099-11-14 03:04:21.836 318 15587.38 677.23 57359.23 88888.00 0099-11-14 03:04:22.836 318 15587.51 677.23 57359.11 88888.00 0099-11-14 03:04:23.836 318 15587.12 677.11 57359.35 88888.00 0099-11-14 03:04:24.836 318 15585.95 677.85 57359.35 88888.00 0099-11-14 03:04:25.836 318 15587.12 677.48 57358.98 88888.00 0099-11-14 03:04:26.836 318 15586.99 677.23 57359.11 88888.00 0099-11-14 03:04:27.836 318 15586.34 677.36 57358.13 88888.00 0099-11-14 03:04:28.836 318 15586.99 676.98 57358.74 88888.00 0099-11-14 03:04:29.836 318 15586.60 677.60 57358.98 88888.00 0099-11-14 03:04:30.836 318 15586.08 677.48 57358.13 88888.00 0099-11-14 03:04:31.836 318 15586.21 677.60 57358.86 88888.00 0099-11-14 03:04:32.836 318 15585.82 677.23 57358.86 88888.00 0099-11-14 03:04:33.836 318 15586.47 677.85 57358.50 88888.00 0099-11-14 03:04:34.836 318 15586.08 677.23 57358.62 88888.00 0099-11-14 03:04:35.836 318 15586.21 677.48 57358.25 88888.00 0099-11-14 03:04:36.836 318 15586.21 676.74 57358.50 88888.00 0099-11-14 03:04:37.836 318 15585.17 677.23 57358.50 88888.00 0099-11-14 03:04:38.836 318 15584.91 677.73 57358.98 88888.00 0099-11-14 03:04:39.836 318 15585.30 677.36 57358.50 88888.00 0099-11-14 03:04:40.836 318 15585.43 676.98 57358.01 88888.00 0099-11-14 03:04:41.836 318 15585.43 677.60 57358.13 88888.00 0099-11-14 03:04:42.836 318 15585.17 676.61 57358.13 88888.00 0099-11-14 03:04:43.836 318 15585.43 676.86 57358.86 88888.00 0099-11-14 03:04:44.836 318 15585.04 677.73 57357.27 88888.00 0099-11-14 03:04:45.836 318 15584.65 677.60 57358.50 88888.00 0099-11-14 03:04:46.836 318 15584.52 677.36 57358.01 88888.00 0099-11-14 03:04:47.836 318 15584.65 677.48 57357.89 88888.00 0099-11-14 03:04:48.836 318 15584.78 677.48 57357.76 88888.00 0099-11-14 03:04:49.836 318 15584.13 677.23 57358.25 88888.00 0099-11-14 03:04:50.836 318 15584.52 677.36 57358.13 88888.00 0099-11-14 03:04:51.836 318 15584.13 677.11 57358.25 88888.00 0099-11-14 03:04:52.836 318 15584.13 677.11 57357.89 88888.00 0099-11-14 03:04:53.836 318 15584.13 677.73 57357.89 88888.00 0099-11-14 03:04:54.836 318 15583.87 677.98 57358.13 88888.00 0099-11-14 03:04:55.836 318 15584.00 677.36 57357.64 88888.00 0099-11-14 03:04:56.836 318 15583.48 677.60 57357.89 88888.00 0099-11-14 03:04:57.836 318 15582.96 676.86 57358.38 88888.00 0099-11-14 03:04:58.836 318 15583.22 677.11 57357.76 88888.00 0099-11-14 03:04:59.836 318 15583.74 677.36 57356.66 88888.00 0099-11-14 03:05:00.836 318 15583.35 677.36 57357.89 88888.00 0099-11-14 03:05:01.836 318 15584.00 677.11 57357.89 88888.00 0099-11-14 03:05:02.836 318 15583.48 677.11 57357.64 88888.00 0099-11-14 03:05:03.836 318 15582.70 676.98 57357.03 88888.00 0099-11-14 03:05:04.836 318 15583.09 677.23 57357.89 88888.00 0099-11-14 03:05:05.836 318 15582.83 677.60 57358.13 88888.00 0099-11-14 03:05:06.836 318 15583.22 676.49 57358.01 88888.00 0099-11-14 03:05:07.836 318 15582.96 676.86 57356.66 88888.00 0099-11-14 03:05:08.836 318 15583.09 675.87 57357.64 88888.00 0099-11-14 03:05:09.836 318 15583.09 676.61 57357.89 88888.00 0099-11-14 03:05:10.836 318 15582.44 677.23 57357.64 88888.00 0099-11-14 03:05:11.836 318 15582.96 676.74 57357.27 88888.00 0099-11-14 03:05:12.836 318 15582.57 676.61 57357.64 88888.00 0099-11-14 03:05:13.836 318 15582.70 675.87 57357.40 88888.00 0099-11-14 03:05:14.836 318 15582.57 676.24 57356.79 88888.00 0099-11-14 03:05:15.836 318 15582.44 676.37 57357.15 88888.00 0099-11-14 03:05:16.836 318 15582.31 676.49 57357.27 88888.00 0099-11-14 03:05:17.836 318 15582.44 676.12 57357.52 88888.00 0099-11-14 03:05:18.836 318 15582.31 675.87 57356.79 88888.00 0099-11-14 03:05:19.836 318 15583.22 675.75 57357.27 88888.00 0099-11-14 03:05:20.836 318 15582.44 675.50 57357.15 88888.00 0099-11-14 03:05:21.836 318 15582.57 675.87 57356.54 88888.00 0099-11-14 03:05:22.836 318 15582.44 675.62 57357.27 88888.00 0099-11-14 03:05:23.836 318 15582.83 676.12 57357.15 88888.00 0099-11-14 03:05:24.836 318 15583.22 675.75 57357.15 88888.00 0099-11-14 03:05:25.836 318 15583.48 675.37 57357.15 88888.00 0099-11-14 03:05:26.836 318 15582.31 675.37 57356.66 88888.00 0099-11-14 03:05:27.836 318 15582.83 675.99 57357.15 88888.00 0099-11-14 03:05:28.836 318 15582.70 675.87 57357.15 88888.00 0099-11-14 03:05:29.836 318 15582.05 676.12 57356.79 88888.00 0099-11-14 03:05:30.836 318 15583.22 675.50 57357.03 88888.00 0099-11-14 03:05:31.836 318 15583.22 674.76 57356.91 88888.00 0099-11-14 03:05:32.836 318 15582.70 674.76 57356.79 88888.00 0099-11-14 03:05:33.836 318 15582.57 675.50 57356.91 88888.00 0099-11-14 03:05:34.836 318 15583.09 675.00 57357.40 88888.00 0099-11-14 03:05:35.836 318 15582.96 674.88 57357.27 88888.00 0099-11-14 03:05:36.836 318 15583.09 674.88 57357.03 88888.00 0099-11-14 03:05:37.836 318 15583.35 675.00 57357.15 88888.00 0099-11-14 03:05:38.836 318 15583.87 674.63 57357.03 88888.00 0099-11-14 03:05:39.836 318 15583.61 675.25 57357.27 88888.00 0099-11-14 03:05:40.836 318 15583.61 674.88 57357.27 88888.00 0099-11-14 03:05:41.836 318 15583.61 675.13 57356.91 88888.00 0099-11-14 03:05:42.836 318 15583.22 674.63 57357.15 88888.00 0099-11-14 03:05:43.836 318 15583.35 674.51 57356.79 88888.00 0099-11-14 03:05:44.836 318 15583.87 674.26 57357.15 88888.00 0099-11-14 03:05:45.836 318 15584.00 674.26 57357.15 88888.00 0099-11-14 03:05:46.836 318 15583.87 674.26 57357.52 88888.00 0099-11-14 03:05:47.836 318 15583.87 675.25 57356.91 88888.00 0099-11-14 03:05:48.836 318 15583.87 674.63 57357.76 88888.00 0099-11-14 03:05:49.836 318 15584.00 674.51 57357.03 88888.00 0099-11-14 03:05:50.836 318 15584.26 673.76 57356.66 88888.00 0099-11-14 03:05:51.836 318 15584.26 674.38 57357.52 88888.00 0099-11-14 03:05:52.836 318 15584.78 674.51 57357.52 88888.00 0099-11-14 03:05:53.836 318 15584.78 674.38 57357.52 88888.00 0099-11-14 03:05:54.836 318 15584.39 674.01 57356.91 88888.00 0099-11-14 03:05:55.836 318 15584.39 674.26 57357.15 88888.00 0099-11-14 03:05:56.836 318 15584.39 674.38 57356.79 88888.00 0099-11-14 03:05:57.836 318 15584.78 674.26 57357.40 88888.00 0099-11-14 03:05:58.836 318 15584.26 673.89 57356.91 88888.00 0099-11-14 03:05:59.836 318 15584.52 674.26 57356.79 88888.00 0099-11-14 03:06:00.836 318 15584.65 674.76 57357.64 88888.00 0099-11-14 03:06:01.836 318 15585.04 674.63 57357.76 88888.00 0099-11-14 03:06:02.836 318 15585.30 673.76 57357.27 88888.00 0099-11-14 03:06:03.836 318 15585.43 674.01 57357.64 88888.00 0099-11-14 03:06:04.836 318 15585.56 674.14 57356.79 88888.00 0099-11-14 03:06:05.836 318 15585.56 674.88 57357.15 88888.00 0099-11-14 03:06:06.836 318 15585.69 673.76 57357.52 88888.00 0099-11-14 03:06:07.836 318 15585.56 674.01 57357.27 88888.00 0099-11-14 03:06:08.836 318 15585.82 673.89 57357.64 88888.00 0099-11-14 03:06:09.836 318 15585.95 674.01 57357.89 88888.00 0099-11-14 03:06:10.836 318 15585.82 673.76 57357.27 88888.00 0099-11-14 03:06:11.836 318 15586.08 673.64 57357.27 88888.00 0099-11-14 03:06:12.836 318 15585.95 673.76 57358.01 88888.00 0099-11-14 03:06:13.836 318 15585.56 674.63 57357.52 88888.00 0099-11-14 03:06:14.836 318 15586.47 673.76 57357.03 88888.00 0099-11-14 03:06:15.836 318 15586.60 673.02 57357.40 88888.00 0099-11-14 03:06:16.836 318 15586.08 673.64 57357.52 88888.00 0099-11-14 03:06:17.836 318 15587.12 673.89 57358.25 88888.00 0099-11-14 03:06:18.836 318 15587.64 674.01 57357.89 88888.00 0099-11-14 03:06:19.836 318 15586.47 674.51 57357.52 88888.00 0099-11-14 03:06:20.836 318 15587.38 674.38 57357.52 88888.00 0099-11-14 03:06:21.836 318 15587.25 673.76 57357.64 88888.00 0099-11-14 03:06:22.836 318 15587.64 673.76 57358.50 88888.00 0099-11-14 03:06:23.836 318 15587.90 673.52 57357.76 88888.00 0099-11-14 03:06:24.836 318 15587.51 673.76 57358.01 88888.00 0099-11-14 03:06:25.836 318 15588.16 673.39 57358.38 88888.00 0099-11-14 03:06:26.836 318 15588.03 673.89 57357.40 88888.00 0099-11-14 03:06:27.836 318 15588.29 673.76 57357.89 88888.00 0099-11-14 03:06:28.836 318 15588.55 674.14 57358.13 88888.00 0099-11-14 03:06:29.836 318 15588.16 673.89 57358.13 88888.00 0099-11-14 03:06:30.836 318 15588.29 673.52 57358.50 88888.00 0099-11-14 03:06:31.836 318 15588.55 673.64 57358.13 88888.00 0099-11-14 03:06:32.836 318 15588.29 673.64 57358.38 88888.00 0099-11-14 03:06:33.836 318 15588.81 673.52 57358.50 88888.00 0099-11-14 03:06:34.836 318 15589.07 674.38 57358.25 88888.00 0099-11-14 03:06:35.836 318 15588.94 673.76 57358.25 88888.00 0099-11-14 03:06:36.836 318 15589.46 674.26 57358.25 88888.00 0099-11-14 03:06:37.836 318 15589.20 674.01 57358.74 88888.00 0099-11-14 03:06:38.836 318 15588.81 674.26 57358.13 88888.00 0099-11-14 03:06:39.836 318 15589.46 673.39 57358.74 88888.00 0099-11-14 03:06:40.836 318 15588.94 674.26 57359.11 88888.00 0099-11-14 03:06:41.836 318 15589.07 674.01 57358.98 88888.00 0099-11-14 03:06:42.836 318 15589.46 674.14 57358.25 88888.00 0099-11-14 03:06:43.836 318 15589.07 673.64 57358.74 88888.00 0099-11-14 03:06:44.836 318 15589.59 673.52 57359.11 88888.00 0099-11-14 03:06:45.836 318 15588.94 674.38 57359.35 88888.00 0099-11-14 03:06:46.836 318 15589.33 674.26 57358.98 88888.00 0099-11-14 03:06:47.836 318 15588.68 673.89 57358.74 88888.00 0099-11-14 03:06:48.836 318 15589.46 673.76 57359.48 88888.00 0099-11-14 03:06:49.836 318 15589.20 674.51 57358.74 88888.00 0099-11-14 03:06:50.836 318 15589.59 674.26 57359.23 88888.00 0099-11-14 03:06:51.836 318 15589.33 674.76 57359.23 88888.00 0099-11-14 03:06:52.836 318 15588.68 673.64 57359.60 88888.00 0099-11-14 03:06:53.836 318 15589.59 674.51 57359.35 88888.00 0099-11-14 03:06:54.836 318 15588.94 674.26 57359.35 88888.00 0099-11-14 03:06:55.836 318 15588.81 674.38 57359.84 88888.00 0099-11-14 03:06:56.836 318 15590.11 675.00 57358.50 88888.00 0099-11-14 03:06:57.836 318 15589.46 674.51 57359.23 88888.00 0099-11-14 03:06:58.836 318 15589.46 674.88 57359.35 88888.00 0099-11-14 03:06:59.836 318 15589.20 675.75 57359.72 88888.00 0099-11-14 03:07:00.836 318 15589.20 675.62 57359.23 88888.00 0099-11-14 03:07:01.836 318 15588.29 675.25 57358.74 88888.00 0099-11-14 03:07:02.836 318 15589.33 675.13 57359.96 88888.00 0099-11-14 03:07:03.836 318 15588.81 675.62 57359.35 88888.00 0099-11-14 03:07:04.836 318 15588.42 675.25 57359.35 88888.00 0099-11-14 03:07:05.836 318 15588.68 675.00 57360.09 88888.00 0099-11-14 03:07:06.836 318 15588.68 674.88 57359.11 88888.00 0099-11-14 03:07:07.836 318 15588.94 675.37 57359.35 88888.00 0099-11-14 03:07:08.836 318 15588.29 675.25 57359.48 88888.00 0099-11-14 03:07:09.836 318 15588.94 675.62 57359.72 88888.00 0099-11-14 03:07:10.836 318 15587.90 674.88 57359.72 88888.00 0099-11-14 03:07:11.836 318 15588.42 675.37 57359.72 88888.00 0099-11-14 03:07:12.836 318 15588.03 675.25 57359.60 88888.00 0099-11-14 03:07:13.836 318 15587.77 675.25 57359.96 88888.00 0099-11-14 03:07:14.836 318 15588.29 674.88 57359.72 88888.00 0099-11-14 03:07:15.836 318 15587.77 675.00 57360.21 88888.00 0099-11-14 03:07:16.836 318 15587.77 675.62 57359.84 88888.00 0099-11-14 03:07:17.836 318 15588.29 675.37 57359.72 88888.00 0099-11-14 03:07:18.836 318 15588.29 675.00 57359.35 88888.00 0099-11-14 03:07:19.836 318 15587.51 675.13 57360.09 88888.00 0099-11-14 03:07:20.836 318 15587.12 675.00 57359.60 88888.00 0099-11-14 03:07:21.836 318 15587.77 675.62 57360.21 88888.00 0099-11-14 03:07:22.836 318 15587.51 675.25 57359.72 88888.00 0099-11-14 03:07:23.836 318 15587.64 675.25 57359.72 88888.00 0099-11-14 03:07:24.836 318 15587.64 674.88 57359.84 88888.00 0099-11-14 03:07:25.836 318 15587.51 675.62 57359.72 88888.00 0099-11-14 03:07:26.836 318 15587.25 675.50 57358.98 88888.00 0099-11-14 03:07:27.836 318 15587.38 675.25 57359.60 88888.00 0099-11-14 03:07:28.836 318 15587.12 675.62 57359.60 88888.00 0099-11-14 03:07:29.836 318 15586.99 675.37 57359.72 88888.00 0099-11-14 03:07:30.836 318 15586.73 675.37 57359.11 88888.00 0099-11-14 03:07:31.836 318 15586.73 675.37 57360.09 88888.00 0099-11-14 03:07:32.836 318 15586.99 675.37 57359.35 88888.00 0099-11-14 03:07:33.836 318 15586.34 675.75 57359.72 88888.00 0099-11-14 03:07:34.836 318 15587.12 675.37 57359.72 88888.00 0099-11-14 03:07:35.836 318 15586.99 675.37 57359.72 88888.00 0099-11-14 03:07:36.836 318 15586.73 675.99 57360.45 88888.00 0099-11-14 03:07:37.836 318 15586.73 676.12 57360.21 88888.00 0099-11-14 03:07:38.836 318 15586.34 675.75 57360.21 88888.00 0099-11-14 03:07:39.836 318 15586.08 675.13 57360.45 88888.00 0099-11-14 03:07:40.836 318 15585.56 675.37 57360.21 88888.00 0099-11-14 03:07:41.836 318 15586.08 674.63 57360.09 88888.00 0099-11-14 03:07:42.836 318 15586.47 675.25 57359.35 88888.00 0099-11-14 03:07:43.836 318 15586.08 675.75 57359.96 88888.00 0099-11-14 03:07:44.836 318 15586.47 675.50 57360.21 88888.00 0099-11-14 03:07:45.836 318 15586.21 675.50 57360.45 88888.00 0099-11-14 03:07:46.836 318 15585.82 675.37 57360.21 88888.00 0099-11-14 03:07:47.836 318 15586.34 675.75 57360.57 88888.00 0099-11-14 03:07:48.836 318 15585.95 675.37 57360.45 88888.00 0099-11-14 03:07:49.836 318 15585.95 675.50 57359.96 88888.00 0099-11-14 03:07:50.836 318 15585.95 675.75 57360.21 88888.00 0099-11-14 03:07:51.836 318 15586.34 675.62 57359.84 88888.00 0099-11-14 03:07:52.836 318 15585.95 675.75 57359.72 88888.00 0099-11-14 03:07:53.836 318 15585.56 675.25 57359.84 88888.00 0099-11-14 03:07:54.836 318 15586.08 675.50 57359.35 88888.00 0099-11-14 03:07:55.836 318 15586.47 675.62 57359.60 88888.00 0099-11-14 03:07:56.836 318 15585.56 675.62 57360.57 88888.00 0099-11-14 03:07:57.836 318 15586.08 675.99 57359.84 88888.00 0099-11-14 03:07:58.836 318 15585.43 675.99 57360.09 88888.00 0099-11-14 03:07:59.836 318 15585.82 675.50 57359.84 88888.00 0099-11-14 03:08:00.836 318 15586.86 675.25 57360.45 88888.00 0099-11-14 03:08:01.836 318 15585.69 675.62 57360.33 88888.00 0099-11-14 03:08:02.836 318 15585.56 675.99 57359.11 88888.00 0099-11-14 03:08:03.836 318 15586.21 676.24 57360.21 88888.00 0099-11-14 03:08:04.836 318 15586.08 675.99 57360.82 88888.00 0099-11-14 03:08:05.836 318 15585.43 675.99 57361.07 88888.00 0099-11-14 03:08:06.836 318 15586.08 675.13 57360.57 88888.00 0099-11-14 03:08:07.836 318 15585.82 675.50 57360.21 88888.00 0099-11-14 03:08:08.836 318 15585.95 675.50 57360.45 88888.00 0099-11-14 03:08:09.836 318 15585.82 675.62 57360.33 88888.00 0099-11-14 03:08:10.836 318 15586.08 675.50 57360.57 88888.00 0099-11-14 03:08:11.836 318 15586.08 675.13 57361.31 88888.00 0099-11-14 03:08:12.836 318 15586.08 675.62 57360.21 88888.00 0099-11-14 03:08:13.836 318 15586.08 675.50 57360.45 88888.00 0099-11-14 03:08:14.836 318 15585.82 675.62 57360.70 88888.00 0099-11-14 03:08:15.836 318 15586.34 674.76 57360.09 88888.00 0099-11-14 03:08:16.836 318 15585.95 675.00 57360.94 88888.00 0099-11-14 03:08:17.836 318 15585.69 675.37 57361.07 88888.00 0099-11-14 03:08:18.836 318 15585.56 675.00 57360.45 88888.00 0099-11-14 03:08:19.836 318 15585.82 674.76 57360.57 88888.00 0099-11-14 03:08:20.836 318 15585.69 675.62 57360.82 88888.00 0099-11-14 03:08:21.836 318 15586.60 675.13 57360.57 88888.00 0099-11-14 03:08:22.836 318 15586.34 674.51 57360.45 88888.00 0099-11-14 03:08:23.836 318 15586.86 675.62 57361.31 88888.00 0099-11-14 03:08:24.836 318 15585.95 675.25 57360.94 88888.00 0099-11-14 03:08:25.836 318 15586.21 675.37 57361.19 88888.00 0099-11-14 03:08:26.836 318 15586.47 675.37 57360.94 88888.00 0099-11-14 03:08:27.836 318 15585.69 674.88 57360.94 88888.00 0099-11-14 03:08:28.836 318 15586.60 674.88 57361.43 88888.00 0099-11-14 03:08:29.836 318 15586.99 675.25 57360.21 88888.00 0099-11-14 03:08:30.836 318 15586.86 674.88 57360.94 88888.00 0099-11-14 03:08:31.836 318 15586.60 675.50 57360.70 88888.00 0099-11-14 03:08:32.836 318 15587.12 675.00 57361.68 88888.00 0099-11-14 03:08:33.836 318 15587.12 675.37 57361.31 88888.00 0099-11-14 03:08:34.836 318 15586.47 675.25 57361.31 88888.00 0099-11-14 03:08:35.836 318 15587.25 675.37 57361.31 88888.00 0099-11-14 03:08:36.836 318 15586.99 675.25 57361.19 88888.00 0099-11-14 03:08:37.836 318 15587.25 675.13 57360.70 88888.00 0099-11-14 03:08:38.836 318 15586.86 675.50 57361.31 88888.00 0099-11-14 03:08:39.836 318 15587.38 675.25 57360.94 88888.00 0099-11-14 03:08:40.836 318 15587.38 675.13 57360.94 88888.00 0099-11-14 03:08:41.836 318 15587.38 675.25 57360.70 88888.00 0099-11-14 03:08:42.836 318 15587.64 675.75 57361.31 88888.00 0099-11-14 03:08:43.836 318 15586.34 675.75 57361.43 88888.00 0099-11-14 03:08:44.836 318 15587.77 675.25 57360.94 88888.00 0099-11-14 03:08:45.836 318 15588.03 675.25 57360.82 88888.00 0099-11-14 03:08:46.836 318 15587.12 675.25 57361.07 88888.00 0099-11-14 03:08:47.836 318 15587.77 675.25 57361.19 88888.00 0099-11-14 03:08:48.836 318 15587.51 675.62 57361.19 88888.00 0099-11-14 03:08:49.836 318 15587.90 675.13 57361.92 88888.00 0099-11-14 03:08:50.836 318 15588.94 675.00 57360.94 88888.00 0099-11-14 03:08:51.836 318 15587.38 675.13 57361.19 88888.00 0099-11-14 03:08:52.836 318 15587.12 674.51 57360.94 88888.00 0099-11-14 03:08:53.836 318 15588.16 675.13 57360.94 88888.00 0099-11-14 03:08:54.836 318 15587.64 674.88 57360.94 88888.00 0099-11-14 03:08:55.836 318 15587.38 675.50 57362.04 88888.00 0099-11-14 03:08:56.836 318 15587.90 675.75 57361.68 88888.00 0099-11-14 03:08:57.836 318 15588.29 675.25 57361.07 88888.00 0099-11-14 03:08:58.836 318 15588.03 675.13 57361.19 88888.00 0099-11-14 03:08:59.836 318 15588.42 675.37 57361.31 88888.00 0099-11-14 03:09:00.836 318 15588.68 675.13 57360.94 88888.00 0099-11-14 03:09:01.836 318 15588.55 675.50 57360.94 88888.00 0099-11-14 03:09:02.836 318 15588.94 675.50 57361.80 88888.00 0099-11-14 03:09:03.836 318 15588.16 675.75 57361.68 88888.00 0099-11-14 03:09:04.836 318 15589.20 675.50 57361.19 88888.00 0099-11-14 03:09:05.836 318 15588.81 675.50 57361.43 88888.00 0099-11-14 03:09:06.836 318 15588.81 675.13 57361.80 88888.00 0099-11-14 03:09:07.836 318 15588.81 675.25 57361.19 88888.00 0099-11-14 03:09:08.836 318 15589.46 675.62 57361.80 88888.00 0099-11-14 03:09:09.836 318 15589.20 675.62 57361.43 88888.00 0099-11-14 03:09:10.836 318 15589.72 675.13 57361.80 88888.00 0099-11-14 03:09:11.836 318 15589.33 674.88 57361.43 88888.00 0099-11-14 03:09:12.836 318 15589.46 674.51 57361.19 88888.00 0099-11-14 03:09:13.836 318 15589.85 675.13 57361.07 88888.00 0099-11-14 03:09:14.836 318 15589.46 674.38 57361.92 88888.00 0099-11-14 03:09:15.836 318 15589.85 675.37 57360.21 88888.00 0099-11-14 03:09:16.836 318 15590.11 675.50 57361.19 88888.00 0099-11-14 03:09:17.836 318 15590.37 675.37 57361.43 88888.00 0099-11-14 03:09:18.836 318 15590.63 674.88 57361.68 88888.00 0099-11-14 03:09:19.836 318 15590.63 675.00 57361.43 88888.00 0099-11-14 03:09:20.836 318 15591.15 674.88 57361.43 88888.00 0099-11-14 03:09:21.836 318 15590.76 675.13 57361.19 88888.00 0099-11-14 03:09:22.836 318 15590.63 675.62 57361.31 88888.00 0099-11-14 03:09:23.836 318 15591.28 675.25 57361.07 88888.00 0099-11-14 03:09:24.836 318 15591.41 675.25 57361.19 88888.00 0099-11-14 03:09:25.836 318 15591.80 674.38 57361.68 88888.00 0099-11-14 03:09:26.836 318 15591.54 674.63 57361.55 88888.00 0099-11-14 03:09:27.836 318 15591.54 675.13 57361.92 88888.00 0099-11-14 03:09:28.836 318 15591.41 675.50 57362.04 88888.00 0099-11-14 03:09:29.836 318 15592.06 675.62 57361.19 88888.00 0099-11-14 03:09:30.836 318 15591.80 675.50 57361.80 88888.00 0099-11-14 03:09:31.836 318 15591.80 675.50 57361.43 88888.00 0099-11-14 03:09:32.836 318 15592.32 676.12 57361.80 88888.00 0099-11-14 03:09:33.836 318 15592.19 675.62 57361.55 88888.00 0099-11-14 03:09:34.836 318 15593.09 675.62 57361.80 88888.00 0099-11-14 03:09:35.836 318 15592.83 675.87 57361.55 88888.00 0099-11-14 03:09:36.836 318 15592.58 675.62 57362.29 88888.00 0099-11-14 03:09:37.836 318 15592.45 676.24 57361.55 88888.00 0099-11-14 03:09:38.836 318 15592.45 676.12 57361.80 88888.00 0099-11-14 03:09:39.836 318 15592.45 676.37 57361.92 88888.00 0099-11-14 03:09:40.836 318 15593.09 675.87 57362.16 88888.00 0099-11-14 03:09:41.836 318 15592.45 676.37 57361.92 88888.00 0099-11-14 03:09:42.836 318 15592.32 675.62 57362.04 88888.00 0099-11-14 03:09:43.836 318 15593.35 676.49 57362.04 88888.00 0099-11-14 03:09:44.836 318 15593.09 676.37 57361.68 88888.00 0099-11-14 03:09:45.836 318 15593.35 676.74 57362.16 88888.00 0099-11-14 03:09:46.836 318 15593.09 677.36 57361.55 88888.00 0099-11-14 03:09:47.836 318 15593.09 676.12 57361.68 88888.00 0099-11-14 03:09:48.836 318 15592.83 676.37 57362.16 88888.00 0099-11-14 03:09:49.836 318 15593.87 676.12 57362.41 88888.00 0099-11-14 03:09:50.836 318 15593.61 676.37 57361.31 88888.00 0099-11-14 03:09:51.836 318 15592.83 676.49 57361.68 88888.00 0099-11-14 03:09:52.836 318 15592.58 676.74 57362.41 88888.00 0099-11-14 03:09:53.836 318 15593.48 676.98 57362.41 88888.00 0099-11-14 03:09:54.836 318 15593.61 677.23 57362.16 88888.00 0099-11-14 03:09:55.836 318 15592.83 676.74 57361.68 88888.00 0099-11-14 03:09:56.836 318 15593.61 677.11 57361.31 88888.00 0099-11-14 03:09:57.836 318 15593.48 676.49 57362.41 88888.00 0099-11-14 03:09:58.836 318 15593.09 676.86 57362.04 88888.00 0099-11-14 03:09:59.836 318 15593.48 677.48 57362.53 88888.00 0099-11-14 03:10:00.836 318 15592.96 676.86 57362.78 88888.00 0099-11-14 03:10:01.836 318 15593.09 677.23 57362.16 88888.00 0099-11-14 03:10:02.836 318 15593.87 676.74 57363.02 88888.00 0099-11-14 03:10:03.836 318 15593.87 677.73 57361.80 88888.00 0099-11-14 03:10:04.836 318 15592.71 677.23 57362.29 88888.00 0099-11-14 03:10:05.836 318 15594.13 677.11 57362.29 88888.00 0099-11-14 03:10:06.836 318 15593.48 677.36 57362.04 88888.00 0099-11-14 03:10:07.836 318 15592.96 677.36 57362.29 88888.00 0099-11-14 03:10:08.836 318 15593.22 677.23 57362.78 88888.00 0099-11-14 03:10:09.836 318 15592.71 677.60 57362.29 88888.00 0099-11-14 03:10:10.836 318 15592.96 677.36 57362.65 88888.00 0099-11-14 03:10:11.836 318 15593.48 676.98 57362.16 88888.00 0099-11-14 03:10:12.836 318 15593.35 676.74 57362.04 88888.00 0099-11-14 03:10:13.836 318 15592.58 677.48 57362.29 88888.00 0099-11-14 03:10:14.836 318 15592.96 676.86 57362.29 88888.00 0099-11-14 03:10:15.836 318 15592.96 677.11 57362.29 88888.00 0099-11-14 03:10:16.836 318 15592.19 677.23 57362.53 88888.00 0099-11-14 03:10:17.836 318 15592.32 677.23 57362.04 88888.00 0099-11-14 03:10:18.836 318 15592.19 677.23 57363.02 88888.00 0099-11-14 03:10:19.836 318 15593.22 677.60 57362.41 88888.00 0099-11-14 03:10:20.836 318 15592.58 676.74 57361.80 88888.00 0099-11-14 03:10:21.836 318 15592.58 677.36 57361.92 88888.00 0099-11-14 03:10:22.836 318 15592.06 677.48 57361.55 88888.00 0099-11-14 03:10:23.836 318 15592.06 677.48 57361.92 88888.00 0099-11-14 03:10:24.836 318 15591.93 676.74 57362.78 88888.00 0099-11-14 03:10:25.836 318 15591.54 677.23 57362.16 88888.00 0099-11-14 03:10:26.836 318 15591.54 677.73 57362.04 88888.00 0099-11-14 03:10:27.836 318 15591.15 677.60 57362.16 88888.00 0099-11-14 03:10:28.836 318 15591.15 677.23 57362.29 88888.00 0099-11-14 03:10:29.836 318 15591.41 677.48 57362.04 88888.00 0099-11-14 03:10:30.836 318 15591.15 677.60 57362.78 88888.00 0099-11-14 03:10:31.836 318 15590.50 677.48 57362.53 88888.00 0099-11-14 03:10:32.836 318 15590.37 677.23 57362.16 88888.00 0099-11-14 03:10:33.836 318 15590.11 676.61 57361.92 88888.00 0099-11-14 03:10:34.836 318 15590.50 677.48 57362.53 88888.00 0099-11-14 03:10:35.836 318 15590.50 677.11 57361.80 88888.00 0099-11-14 03:10:36.836 318 15590.11 677.48 57362.53 88888.00 0099-11-14 03:10:37.836 318 15589.33 677.73 57361.92 88888.00 0099-11-14 03:10:38.836 318 15590.11 677.23 57361.68 88888.00 0099-11-14 03:10:39.836 318 15589.98 677.98 57361.31 88888.00 0099-11-14 03:10:40.836 318 15590.11 677.85 57361.80 88888.00 0099-11-14 03:10:41.836 318 15589.33 678.10 57361.68 88888.00 0099-11-14 03:10:42.836 318 15589.33 678.10 57361.68 88888.00 0099-11-14 03:10:43.836 318 15589.85 677.73 57361.31 88888.00 0099-11-14 03:10:44.836 318 15589.33 677.48 57360.94 88888.00 0099-11-14 03:10:45.836 318 15588.55 677.73 57361.68 88888.00 0099-11-14 03:10:46.836 318 15588.42 677.85 57361.80 88888.00 0099-11-14 03:10:47.836 318 15588.68 676.98 57361.55 88888.00 0099-11-14 03:10:48.836 318 15587.77 677.85 57362.04 88888.00 0099-11-14 03:10:49.836 318 15587.90 677.73 57361.43 88888.00 0099-11-14 03:10:50.836 318 15588.29 677.85 57361.19 88888.00 0099-11-14 03:10:51.836 318 15587.64 677.48 57361.80 88888.00 0099-11-14 03:10:52.836 318 15587.90 677.60 57361.80 88888.00 0099-11-14 03:10:53.836 318 15587.77 677.60 57361.68 88888.00 0099-11-14 03:10:54.836 318 15587.25 678.10 57361.19 88888.00 0099-11-14 03:10:55.836 318 15587.51 677.23 57362.53 88888.00 0099-11-14 03:10:56.836 318 15587.25 677.23 57360.82 88888.00 0099-11-14 03:10:57.836 318 15586.99 677.73 57361.31 88888.00 0099-11-14 03:10:58.836 318 15586.99 677.98 57362.04 88888.00 0099-11-14 03:10:59.836 318 15586.60 677.73 57361.43 88888.00 0099-11-14 03:11:00.836 318 15587.77 676.74 57361.19 88888.00 0099-11-14 03:11:01.836 318 15586.60 677.85 57361.07 88888.00 0099-11-14 03:11:02.836 318 15585.95 677.60 57361.07 88888.00 0099-11-14 03:11:03.836 318 15586.86 677.48 57361.80 88888.00 0099-11-14 03:11:04.836 318 15586.99 677.23 57361.55 88888.00 0099-11-14 03:11:05.836 318 15585.69 677.85 57361.68 88888.00 0099-11-14 03:11:06.836 318 15586.60 677.48 57360.94 88888.00 0099-11-14 03:11:07.836 318 15586.47 676.74 57361.80 88888.00 0099-11-14 03:11:08.836 318 15585.82 677.11 57361.07 88888.00 0099-11-14 03:11:09.836 318 15586.47 677.85 57361.55 88888.00 0099-11-14 03:11:10.836 318 15584.52 677.23 57361.68 88888.00 0099-11-14 03:11:11.836 318 15585.95 677.23 57361.07 88888.00 0099-11-14 03:11:12.836 318 15585.04 677.23 57361.07 88888.00 0099-11-14 03:11:13.836 318 15584.65 677.23 57361.31 88888.00 0099-11-14 03:11:14.836 318 15584.65 677.60 57361.31 88888.00 0099-11-14 03:11:15.836 318 15584.65 677.11 57361.19 88888.00 0099-11-14 03:11:16.836 318 15584.52 677.73 57360.70 88888.00 0099-11-14 03:11:17.836 318 15584.91 677.48 57361.80 88888.00 0099-11-14 03:11:18.836 318 15584.39 676.98 57360.94 88888.00 0099-11-14 03:11:19.836 318 15584.78 677.11 57361.07 88888.00 0099-11-14 03:11:20.836 318 15583.87 677.60 57361.07 88888.00 0099-11-14 03:11:21.836 318 15584.00 677.23 57361.19 88888.00 0099-11-14 03:11:22.836 318 15584.65 677.36 57361.19 88888.00 0099-11-14 03:11:23.836 318 15584.13 676.86 57360.45 88888.00 0099-11-14 03:11:24.836 318 15583.61 676.98 57361.19 88888.00 0099-11-14 03:11:25.836 318 15583.74 677.23 57360.82 88888.00 0099-11-14 03:11:26.836 318 15584.00 676.86 57360.94 88888.00 0099-11-14 03:11:27.836 318 15583.74 676.12 57360.82 88888.00 0099-11-14 03:11:28.836 318 15583.87 677.11 57360.70 88888.00 0099-11-14 03:11:29.836 318 15583.22 677.60 57360.94 88888.00 0099-11-14 03:11:30.836 318 15584.26 676.74 57360.33 88888.00 0099-11-14 03:11:31.836 318 15582.83 676.24 57360.45 88888.00 0099-11-14 03:11:32.836 318 15583.61 677.23 57360.82 88888.00 0099-11-14 03:11:33.836 318 15582.96 676.98 57360.45 88888.00 0099-11-14 03:11:34.836 318 15582.83 676.74 57360.45 88888.00 0099-11-14 03:11:35.836 318 15582.96 677.11 57360.09 88888.00 0099-11-14 03:11:36.836 318 15583.22 676.37 57360.57 88888.00 0099-11-14 03:11:37.836 318 15583.61 677.23 57360.70 88888.00 0099-11-14 03:11:38.836 318 15583.22 677.11 57360.57 88888.00 0099-11-14 03:11:39.836 318 15583.22 676.74 57360.70 88888.00 0099-11-14 03:11:40.836 318 15582.83 676.74 57360.82 88888.00 0099-11-14 03:11:41.836 318 15582.18 675.99 57360.33 88888.00 0099-11-14 03:11:42.836 318 15582.96 676.49 57360.21 88888.00 0099-11-14 03:11:43.836 318 15582.83 676.12 57360.82 88888.00 0099-11-14 03:11:44.836 318 15582.70 676.24 57360.82 88888.00 0099-11-14 03:11:45.836 318 15582.18 676.12 57360.82 88888.00 0099-11-14 03:11:46.836 318 15582.83 676.12 57360.33 88888.00 0099-11-14 03:11:47.836 318 15582.57 677.11 57359.96 88888.00 0099-11-14 03:11:48.836 318 15582.96 676.74 57360.94 88888.00 0099-11-14 03:11:49.836 318 15582.96 676.49 57359.84 88888.00 0099-11-14 03:11:50.836 318 15582.44 676.49 57359.96 88888.00 0099-11-14 03:11:51.836 318 15582.57 676.49 57360.70 88888.00 0099-11-14 03:11:52.836 318 15582.70 675.99 57359.84 88888.00 0099-11-14 03:11:53.836 318 15583.22 676.49 57359.96 88888.00 0099-11-14 03:11:54.836 318 15582.70 675.87 57359.96 88888.00 0099-11-14 03:11:55.836 318 15582.44 676.49 57359.60 88888.00 0099-11-14 03:11:56.836 318 15582.18 676.49 57360.45 88888.00 0099-11-14 03:11:57.836 318 15582.44 676.24 57360.57 88888.00 0099-11-14 03:11:58.836 318 15582.57 676.37 57361.19 88888.00 0099-11-14 03:11:59.836 318 15583.74 676.61 57359.72 88888.00 0099-11-14 03:12:00.836 318 15582.83 676.12 57360.21 88888.00 0099-11-14 03:12:01.836 318 15582.96 676.37 57360.57 88888.00 0099-11-14 03:12:02.836 318 15583.09 676.49 57360.57 88888.00 0099-11-14 03:12:03.836 318 15582.96 675.99 57360.09 88888.00 0099-11-14 03:12:04.836 318 15582.83 675.87 57360.09 88888.00 0099-11-14 03:12:05.836 318 15583.22 675.75 57360.57 88888.00 0099-11-14 03:12:06.836 318 15583.09 675.99 57359.96 88888.00 0099-11-14 03:12:07.836 318 15582.70 675.37 57360.82 88888.00 0099-11-14 03:12:08.836 318 15582.83 675.62 57359.96 88888.00 0099-11-14 03:12:09.836 318 15582.96 675.62 57359.72 88888.00 0099-11-14 03:12:10.836 318 15583.48 675.62 57359.23 88888.00 0099-11-14 03:12:11.836 318 15583.22 675.62 57359.84 88888.00 0099-11-14 03:12:12.836 318 15583.35 675.50 57359.96 88888.00 0099-11-14 03:12:13.836 318 15582.96 675.13 57360.09 88888.00 0099-11-14 03:12:14.836 318 15583.09 675.62 57359.60 88888.00 0099-11-14 03:12:15.836 318 15583.35 674.88 57360.21 88888.00 0099-11-14 03:12:16.836 318 15583.35 675.50 57360.09 88888.00 0099-11-14 03:12:17.836 318 15584.00 675.25 57359.84 88888.00 0099-11-14 03:12:18.836 318 15583.22 675.50 57359.96 88888.00 0099-11-14 03:12:19.836 318 15583.74 675.37 57359.72 88888.00 0099-11-14 03:12:20.836 318 15583.61 675.87 57359.35 88888.00 0099-11-14 03:12:21.836 318 15584.26 675.37 57360.09 88888.00 0099-11-14 03:12:22.836 318 15584.00 676.12 57359.72 88888.00 0099-11-14 03:12:23.836 318 15583.87 674.88 57359.84 88888.00 0099-11-14 03:12:24.836 318 15584.26 675.37 57360.33 88888.00 0099-11-14 03:12:25.836 318 15584.00 675.13 57359.84 88888.00 0099-11-14 03:12:26.836 318 15584.26 675.25 57359.84 88888.00 0099-11-14 03:12:27.836 318 15584.00 675.75 57359.84 88888.00 0099-11-14 03:12:28.836 318 15585.04 674.88 57359.48 88888.00 0099-11-14 03:12:29.836 318 15584.26 675.00 57359.84 88888.00 0099-11-14 03:12:30.836 318 15584.65 675.25 57359.60 88888.00 0099-11-14 03:12:31.836 318 15584.26 675.50 57359.48 88888.00 0099-11-14 03:12:32.836 318 15584.13 675.50 57359.84 88888.00 0099-11-14 03:12:33.836 318 15584.91 675.37 57359.60 88888.00 0099-11-14 03:12:34.836 318 15584.78 674.63 57359.48 88888.00 0099-11-14 03:12:35.836 318 15584.52 675.00 57359.48 88888.00 0099-11-14 03:12:36.836 318 15585.69 674.88 57359.96 88888.00 0099-11-14 03:12:37.836 318 15585.69 675.13 57359.72 88888.00 0099-11-14 03:12:38.836 318 15586.08 674.88 57358.62 88888.00 0099-11-14 03:12:39.836 318 15585.56 675.87 57358.86 88888.00 0099-11-14 03:12:40.836 318 15586.08 675.25 57359.48 88888.00 0099-11-14 03:12:41.836 318 15585.69 675.37 57359.11 88888.00 0099-11-14 03:12:42.836 318 15586.21 675.37 57359.35 88888.00 0099-11-14 03:12:43.836 318 15585.82 675.50 57359.72 88888.00 0099-11-14 03:12:44.836 318 15586.47 675.13 57358.98 88888.00 0099-11-14 03:12:45.836 318 15586.21 675.25 57359.96 88888.00 0099-11-14 03:12:46.836 318 15586.73 675.62 57359.35 88888.00 0099-11-14 03:12:47.836 318 15586.47 675.13 57359.23 88888.00 0099-11-14 03:12:48.836 318 15586.60 675.25 57359.11 88888.00 0099-11-14 03:12:49.836 318 15586.73 674.76 57359.60 88888.00 0099-11-14 03:12:50.836 318 15587.38 675.50 57359.72 88888.00 0099-11-14 03:12:51.836 318 15587.38 675.25 57359.72 88888.00 0099-11-14 03:12:52.836 318 15588.03 675.37 57360.21 88888.00 0099-11-14 03:12:53.836 318 15587.51 674.51 57360.33 88888.00 0099-11-14 03:12:54.836 318 15587.51 674.76 57359.48 88888.00 0099-11-14 03:12:55.836 318 15587.51 675.37 57359.11 88888.00 0099-11-14 03:12:56.836 318 15587.90 675.62 57359.35 88888.00 0099-11-14 03:12:57.836 318 15587.64 675.50 57359.60 88888.00 0099-11-14 03:12:58.836 318 15588.68 675.50 57359.23 88888.00 0099-11-14 03:12:59.836 318 15589.07 675.50 57360.33 88888.00 0099-11-14 03:13:00.836 318 15588.16 675.62 57359.35 88888.00 0099-11-14 03:13:01.836 318 15589.72 675.99 57359.96 88888.00 0099-11-14 03:13:02.836 318 15588.68 676.61 57359.35 88888.00 0099-11-14 03:13:03.836 318 15589.33 676.24 57359.11 88888.00 0099-11-14 03:13:04.836 318 15589.98 675.75 57359.11 88888.00 0099-11-14 03:13:05.836 318 15589.85 676.49 57359.84 88888.00 0099-11-14 03:13:06.836 318 15589.72 675.50 57359.96 88888.00 0099-11-14 03:13:07.836 318 15589.72 675.25 57360.33 88888.00 0099-11-14 03:13:08.836 318 15590.50 675.50 57359.72 88888.00 0099-11-14 03:13:09.836 318 15589.46 675.62 57359.60 88888.00 0099-11-14 03:13:10.836 318 15589.98 675.62 57359.84 88888.00 0099-11-14 03:13:11.836 318 15590.11 676.61 57359.72 88888.00 0099-11-14 03:13:12.836 318 15590.63 675.75 57359.96 88888.00 0099-11-14 03:13:13.836 318 15589.85 675.99 57359.96 88888.00 0099-11-14 03:13:14.836 318 15589.98 676.74 57359.96 88888.00 0099-11-14 03:13:15.836 318 15590.11 675.99 57359.84 88888.00 0099-11-14 03:13:16.836 318 15590.50 675.75 57360.09 88888.00 0099-11-14 03:13:17.836 318 15591.02 675.99 57360.21 88888.00 0099-11-14 03:13:18.836 318 15591.02 676.74 57359.35 88888.00 0099-11-14 03:13:19.836 318 15590.76 675.50 57359.96 88888.00 0099-11-14 03:13:20.836 318 15591.41 675.99 57359.60 88888.00 0099-11-14 03:13:21.836 318 15591.54 676.24 57359.48 88888.00 0099-11-14 03:13:22.836 318 15591.15 676.37 57360.09 88888.00 0099-11-14 03:13:23.836 318 15591.80 676.24 57360.45 88888.00 0099-11-14 03:13:24.836 318 15591.80 676.98 57359.96 88888.00 0099-11-14 03:13:25.836 318 15591.67 675.99 57360.33 88888.00 0099-11-14 03:13:26.836 318 15592.06 676.61 57359.60 88888.00 0099-11-14 03:13:27.836 318 15591.54 676.12 57359.96 88888.00 0099-11-14 03:13:28.836 318 15591.93 675.87 57359.48 88888.00 0099-11-14 03:13:29.836 318 15592.06 676.74 57359.84 88888.00 0099-11-14 03:13:30.836 318 15592.32 676.37 57359.35 88888.00 0099-11-14 03:13:31.836 318 15592.71 675.75 57359.60 88888.00 0099-11-14 03:13:32.836 318 15592.32 676.37 57360.33 88888.00 0099-11-14 03:13:33.836 318 15592.06 676.86 57359.84 88888.00 0099-11-14 03:13:34.836 318 15592.45 676.74 57360.21 88888.00 0099-11-14 03:13:35.836 318 15592.32 677.11 57360.82 88888.00 0099-11-14 03:13:36.836 318 15592.58 676.74 57359.84 88888.00 0099-11-14 03:13:37.836 318 15592.06 676.49 57360.09 88888.00 0099-11-14 03:13:38.836 318 15592.06 677.11 57361.07 88888.00 0099-11-14 03:13:39.836 318 15592.71 676.61 57359.72 88888.00 0099-11-14 03:13:40.836 318 15592.58 677.11 57360.70 88888.00 0099-11-14 03:13:41.836 318 15591.93 676.98 57360.57 88888.00 0099-11-14 03:13:42.836 318 15592.19 676.61 57360.57 88888.00 0099-11-14 03:13:43.836 318 15592.58 677.73 57360.70 88888.00 0099-11-14 03:13:44.836 318 15591.41 677.11 57359.96 88888.00 0099-11-14 03:13:45.836 318 15592.45 676.98 57360.09 88888.00 0099-11-14 03:13:46.836 318 15592.71 677.48 57360.09 88888.00 0099-11-14 03:13:47.836 318 15592.71 677.73 57360.57 88888.00 0099-11-14 03:13:48.836 318 15591.93 677.73 57360.57 88888.00 0099-11-14 03:13:49.836 318 15591.80 677.36 57360.09 88888.00 0099-11-14 03:13:50.836 318 15592.06 678.35 57360.33 88888.00 0099-11-14 03:13:51.836 318 15592.58 677.85 57360.33 88888.00 0099-11-14 03:13:52.836 318 15591.93 677.73 57359.84 88888.00 0099-11-14 03:13:53.836 318 15592.06 677.98 57360.82 88888.00 0099-11-14 03:13:54.836 318 15592.45 677.48 57360.21 88888.00 0099-11-14 03:13:55.836 318 15591.67 677.48 57360.09 88888.00 0099-11-14 03:13:56.836 318 15592.32 677.23 57360.33 88888.00 0099-11-14 03:13:57.836 318 15591.93 677.11 57360.09 88888.00 0099-11-14 03:13:58.836 318 15592.58 677.60 57360.33 88888.00 0099-11-14 03:13:59.836 318 15592.58 677.48 57359.23 88888.00 0099-11-14 03:14:00.836 318 15591.41 677.73 57359.96 88888.00 0099-11-14 03:14:01.836 318 15592.06 677.98 57360.21 88888.00 0099-11-14 03:14:02.836 318 15591.41 677.48 57359.60 88888.00 0099-11-14 03:14:03.836 318 15591.41 677.73 57360.21 88888.00 0099-11-14 03:14:04.836 318 15591.80 678.22 57360.09 88888.00 0099-11-14 03:14:05.836 318 15591.28 677.98 57359.84 88888.00 0099-11-14 03:14:06.836 318 15591.54 677.98 57360.45 88888.00 0099-11-14 03:14:07.836 318 15591.54 677.85 57360.57 88888.00 0099-11-14 03:14:08.836 318 15591.15 677.98 57359.84 88888.00 0099-11-14 03:14:09.836 318 15590.89 677.48 57359.72 88888.00 0099-11-14 03:14:10.836 318 15591.02 677.98 57359.96 88888.00 0099-11-14 03:14:11.836 318 15590.89 677.98 57360.21 88888.00 0099-11-14 03:14:12.836 318 15591.41 677.98 57360.09 88888.00 0099-11-14 03:14:13.836 318 15591.15 678.60 57360.21 88888.00 0099-11-14 03:14:14.836 318 15590.76 677.36 57360.21 88888.00 0099-11-14 03:14:15.836 318 15590.89 677.98 57360.21 88888.00 0099-11-14 03:14:16.836 318 15590.89 677.60 57360.09 88888.00 0099-11-14 03:14:17.836 318 15591.15 677.85 57359.84 88888.00 0099-11-14 03:14:18.836 318 15591.02 677.98 57359.60 88888.00 0099-11-14 03:14:19.836 318 15590.37 677.48 57359.96 88888.00 0099-11-14 03:14:20.836 318 15590.37 677.98 57360.09 88888.00 0099-11-14 03:14:21.836 318 15590.11 677.48 57359.48 88888.00 0099-11-14 03:14:22.836 318 15590.37 678.10 57359.84 88888.00 0099-11-14 03:14:23.836 318 15590.76 678.35 57359.96 88888.00 0099-11-14 03:14:24.836 318 15590.24 678.72 57359.96 88888.00 0099-11-14 03:14:25.836 318 15590.11 678.10 57359.60 88888.00 0099-11-14 03:14:26.836 318 15590.50 678.35 57360.57 88888.00 0099-11-14 03:14:27.836 318 15589.72 677.98 57359.96 88888.00 0099-11-14 03:14:28.836 318 15589.85 677.48 57359.84 88888.00 0099-11-14 03:14:29.836 318 15589.20 677.60 57359.48 88888.00 0099-11-14 03:14:30.836 318 15589.07 678.22 57359.35 88888.00 0099-11-14 03:14:31.836 318 15589.72 678.22 57359.72 88888.00 0099-11-14 03:14:32.836 318 15588.81 678.60 57359.60 88888.00 0099-11-14 03:14:33.836 318 15588.42 678.35 57359.48 88888.00 0099-11-14 03:14:34.836 318 15589.07 678.84 57360.45 88888.00 0099-11-14 03:14:35.836 318 15589.20 678.84 57359.72 88888.00 0099-11-14 03:14:36.836 318 15588.94 678.35 57359.72 88888.00 0099-11-14 03:14:37.836 318 15589.07 678.22 57359.35 88888.00 0099-11-14 03:14:38.836 318 15589.20 677.73 57359.72 88888.00 0099-11-14 03:14:39.836 318 15588.94 678.35 57359.23 88888.00 0099-11-14 03:14:40.836 318 15588.68 678.72 57359.60 88888.00 0099-11-14 03:14:41.836 318 15588.68 678.47 57359.23 88888.00 0099-11-14 03:14:42.836 318 15588.55 678.47 57360.45 88888.00 0099-11-14 03:14:43.836 318 15588.55 678.60 57359.23 88888.00 0099-11-14 03:14:44.836 318 15588.16 677.98 57359.60 88888.00 0099-11-14 03:14:45.836 318 15588.29 678.35 57359.72 88888.00 0099-11-14 03:14:46.836 318 15588.55 677.48 57359.35 88888.00 0099-11-14 03:14:47.836 318 15587.51 678.47 57359.84 88888.00 0099-11-14 03:14:48.836 318 15587.90 678.10 57359.11 88888.00 0099-11-14 03:14:49.836 318 15587.90 678.84 57359.96 88888.00 0099-11-14 03:14:50.836 318 15587.25 678.35 57358.86 88888.00 0099-11-14 03:14:51.836 318 15588.16 677.85 57359.35 88888.00 0099-11-14 03:14:52.836 318 15587.64 678.60 57359.23 88888.00 0099-11-14 03:14:53.836 318 15587.25 678.47 57359.23 88888.00 0099-11-14 03:14:54.836 318 15587.77 678.22 57358.86 88888.00 0099-11-14 03:14:55.836 318 15587.25 677.85 57358.98 88888.00 0099-11-14 03:14:56.836 318 15587.51 677.73 57359.11 88888.00 0099-11-14 03:14:57.836 318 15586.47 678.60 57359.48 88888.00 0099-11-14 03:14:58.836 318 15587.12 677.73 57358.74 88888.00 0099-11-14 03:14:59.836 318 15587.12 677.60 57358.62 88888.00 0099-11-14 03:15:00.836 318 15586.86 678.35 57359.11 88888.00 0099-11-14 03:15:01.836 318 15586.73 677.60 57360.09 88888.00 0099-11-14 03:15:02.836 318 15586.60 678.35 57358.86 88888.00 0099-11-14 03:15:03.836 318 15587.12 677.98 57359.23 88888.00 0099-11-14 03:15:04.836 318 15586.60 678.60 57359.60 88888.00 0099-11-14 03:15:05.836 318 15587.12 677.98 57358.74 88888.00 0099-11-14 03:15:06.836 318 15587.12 677.98 57358.50 88888.00 0099-11-14 03:15:07.836 318 15586.86 678.35 57359.60 88888.00 0099-11-14 03:15:08.836 318 15586.99 678.35 57359.60 88888.00 0099-11-14 03:15:09.836 318 15586.34 677.85 57358.86 88888.00 0099-11-14 03:15:10.836 318 15587.51 677.98 57358.74 88888.00 0099-11-14 03:15:11.836 318 15586.47 678.10 57359.35 88888.00 0099-11-14 03:15:12.836 318 15587.12 678.10 57359.11 88888.00 0099-11-14 03:15:13.836 318 15586.86 677.60 57358.98 88888.00 0099-11-14 03:15:14.836 318 15586.60 677.23 57359.35 88888.00 0099-11-14 03:15:15.836 318 15587.51 677.60 57359.11 88888.00 0099-11-14 03:15:16.836 318 15587.51 677.73 57359.35 88888.00 0099-11-14 03:15:17.836 318 15586.47 677.36 57359.11 88888.00 0099-11-14 03:15:18.836 318 15585.95 677.23 57358.98 88888.00 0099-11-14 03:15:19.836 318 15586.47 677.60 57358.74 88888.00 0099-11-14 03:15:20.836 318 15586.60 677.85 57359.72 88888.00 0099-11-14 03:15:21.836 318 15586.47 677.11 57358.50 88888.00 0099-11-14 03:15:22.836 318 15586.86 677.23 57358.62 88888.00 0099-11-14 03:15:23.836 318 15586.34 677.23 57358.74 88888.00 0099-11-14 03:15:24.836 318 15585.69 677.23 57358.62 88888.00 0099-11-14 03:15:25.836 318 15586.08 677.60 57358.98 88888.00 0099-11-14 03:15:26.836 318 15585.95 677.36 57359.11 88888.00 0099-11-14 03:15:27.836 318 15585.17 677.85 57358.98 88888.00 0099-11-14 03:15:28.836 318 15585.82 677.36 57359.23 88888.00 0099-11-14 03:15:29.836 318 15585.95 677.11 57358.50 88888.00 0099-11-14 03:15:30.836 318 15586.21 677.48 57358.38 88888.00 0099-11-14 03:15:31.836 318 15585.04 677.11 57358.74 88888.00 0099-11-14 03:15:32.836 318 15586.21 677.11 57358.74 88888.00 0099-11-14 03:15:33.836 318 15586.21 676.86 57358.38 88888.00 0099-11-14 03:15:34.836 318 15585.69 676.74 57358.38 88888.00 0099-11-14 03:15:35.836 318 15585.43 676.49 57358.01 88888.00 0099-11-14 03:15:36.836 318 15585.69 676.24 57358.98 88888.00 0099-11-14 03:15:37.836 318 15585.95 677.11 57358.86 88888.00 0099-11-14 03:15:38.836 318 15586.21 676.74 57359.11 88888.00 0099-11-14 03:15:39.836 318 15585.17 676.74 57358.50 88888.00 0099-11-14 03:15:40.836 318 15585.17 676.37 57358.62 88888.00 0099-11-14 03:15:41.836 318 15584.91 676.49 57357.89 88888.00 0099-11-14 03:15:42.836 318 15585.56 676.12 57358.50 88888.00 0099-11-14 03:15:43.836 318 15585.69 676.61 57358.74 88888.00 0099-11-14 03:15:44.836 318 15585.17 676.61 57358.01 88888.00 0099-11-14 03:15:45.836 318 15584.65 676.49 57358.62 88888.00 0099-11-14 03:15:46.836 318 15585.56 676.24 57358.38 88888.00 0099-11-14 03:15:47.836 318 15585.69 676.37 57358.62 88888.00 0099-11-14 03:15:48.836 318 15585.69 675.99 57357.52 88888.00 0099-11-14 03:15:49.836 318 15585.43 676.24 57358.13 88888.00 0099-11-14 03:15:50.836 318 15585.69 675.87 57357.89 88888.00 0099-11-14 03:15:51.836 318 15585.43 676.49 57358.50 88888.00 0099-11-14 03:15:52.836 318 15585.56 676.74 57358.62 88888.00 0099-11-14 03:15:53.836 318 15585.95 675.87 57358.13 88888.00 0099-11-14 03:15:54.836 318 15585.95 675.99 57358.25 88888.00 0099-11-14 03:15:55.836 318 15585.56 676.12 57358.25 88888.00 0099-11-14 03:15:56.836 318 15585.30 676.12 57358.01 88888.00 0099-11-14 03:15:57.836 318 15585.95 675.75 57358.25 88888.00 0099-11-14 03:15:58.836 318 15585.82 676.86 57357.76 88888.00 0099-11-14 03:15:59.836 318 15585.69 675.75 57358.13 88888.00 0099-11-14 03:16:00.836 318 15585.56 675.99 57358.01 88888.00 0099-11-14 03:16:01.836 318 15584.91 676.98 57357.64 88888.00 0099-11-14 03:16:02.836 318 15585.17 675.99 57357.89 88888.00 0099-11-14 03:16:03.836 318 15586.60 675.87 57358.13 88888.00 0099-11-14 03:16:04.836 318 15586.60 676.12 57357.76 88888.00 0099-11-14 03:16:05.836 318 15585.30 675.75 57358.01 88888.00 0099-11-14 03:16:06.836 318 15586.08 675.13 57358.13 88888.00 0099-11-14 03:16:07.836 318 15585.82 676.24 57358.62 88888.00 0099-11-14 03:16:08.836 318 15586.34 675.62 57358.38 88888.00 0099-11-14 03:16:09.836 318 15585.95 675.50 57358.50 88888.00 0099-11-14 03:16:10.836 318 15586.08 675.99 57357.40 88888.00 0099-11-14 03:16:11.836 318 15586.60 675.50 57357.89 88888.00 0099-11-14 03:16:12.836 318 15585.95 675.37 57357.76 88888.00 0099-11-14 03:16:13.836 318 15587.25 675.13 57358.01 88888.00 0099-11-14 03:16:14.836 318 15586.47 675.37 57357.64 88888.00 0099-11-14 03:16:15.836 318 15586.47 675.62 57358.62 88888.00 0099-11-14 03:16:16.836 318 15585.82 675.62 57357.89 88888.00 0099-11-14 03:16:17.836 318 15586.60 675.62 57358.01 88888.00 0099-11-14 03:16:18.836 318 15586.21 675.75 57358.01 88888.00 0099-11-14 03:16:19.836 318 15586.60 674.76 57357.52 88888.00 0099-11-14 03:16:20.836 318 15586.73 675.37 57357.89 88888.00 0099-11-14 03:16:21.836 318 15587.12 675.37 57358.01 88888.00 0099-11-14 03:16:22.836 318 15586.99 675.50 57357.76 88888.00 0099-11-14 03:16:23.836 318 15586.86 675.50 57357.89 88888.00 0099-11-14 03:16:24.836 318 15587.25 675.25 57357.76 88888.00 0099-11-14 03:16:25.836 318 15586.60 675.50 57358.13 88888.00 0099-11-14 03:16:26.836 318 15586.99 675.50 57358.01 88888.00 0099-11-14 03:16:27.836 318 15587.64 674.88 57357.03 88888.00 0099-11-14 03:16:28.836 318 15587.12 675.25 57357.40 88888.00 0099-11-14 03:16:29.836 318 15587.77 675.75 57358.01 88888.00 0099-11-14 03:16:30.836 318 15587.64 675.25 57357.89 88888.00 0099-11-14 03:16:31.836 318 15588.03 674.88 57358.13 88888.00 0099-11-14 03:16:32.836 318 15588.03 675.37 57358.38 88888.00 0099-11-14 03:16:33.836 318 15587.64 675.13 57357.64 88888.00 0099-11-14 03:16:34.836 318 15588.03 674.38 57357.64 88888.00 0099-11-14 03:16:35.836 318 15587.77 675.25 57358.13 88888.00 0099-11-14 03:16:36.836 318 15588.16 675.13 57357.64 88888.00 0099-11-14 03:16:37.836 318 15588.03 675.13 57357.40 88888.00 0099-11-14 03:16:38.836 318 15588.29 675.13 57357.89 88888.00 0099-11-14 03:16:39.836 318 15588.03 675.13 57358.25 88888.00 0099-11-14 03:16:40.836 318 15588.16 675.37 57357.89 88888.00 0099-11-14 03:16:41.836 318 15588.55 675.13 57358.25 88888.00 0099-11-14 03:16:42.836 318 15588.42 675.00 57357.64 88888.00 0099-11-14 03:16:43.836 318 15588.68 675.37 57358.38 88888.00 0099-11-14 03:16:44.836 318 15589.20 675.25 57358.25 88888.00 0099-11-14 03:16:45.836 318 15589.07 675.00 57358.13 88888.00 0099-11-14 03:16:46.836 318 15589.20 675.37 57357.89 88888.00 0099-11-14 03:16:47.836 318 15588.81 675.25 57358.13 88888.00 0099-11-14 03:16:48.836 318 15589.07 674.76 57357.64 88888.00 0099-11-14 03:16:49.836 318 15589.33 674.38 57357.76 88888.00 0099-11-14 03:16:50.836 318 15589.20 675.25 57357.64 88888.00 0099-11-14 03:16:51.836 318 15589.20 674.76 57358.13 88888.00 0099-11-14 03:16:52.836 318 15589.59 675.13 57358.25 88888.00 0099-11-14 03:16:53.836 318 15589.98 675.00 57358.01 88888.00 0099-11-14 03:16:54.836 318 15589.85 675.37 57357.89 88888.00 0099-11-14 03:16:55.836 318 15589.07 674.76 57357.76 88888.00 0099-11-14 03:16:56.836 318 15589.59 675.13 57358.13 88888.00 0099-11-14 03:16:57.836 318 15590.24 675.13 57358.01 88888.00 0099-11-14 03:16:58.836 318 15590.11 675.00 57358.01 88888.00 0099-11-14 03:16:59.836 318 15590.24 674.88 57357.89 88888.00 0099-11-14 03:17:00.836 318 15589.46 675.25 57357.76 88888.00 0099-11-14 03:17:01.836 318 15590.50 675.13 57357.64 88888.00 0099-11-14 03:17:02.836 318 15590.76 675.62 57357.03 88888.00 0099-11-14 03:17:03.836 318 15590.37 675.75 57357.76 88888.00 0099-11-14 03:17:04.836 318 15590.50 674.88 57357.89 88888.00 0099-11-14 03:17:05.836 318 15590.63 675.00 57357.89 88888.00 0099-11-14 03:17:06.836 318 15591.02 675.99 57357.76 88888.00 0099-11-14 03:17:07.836 318 15591.02 675.13 57357.40 88888.00 0099-11-14 03:17:08.836 318 15590.76 675.00 57358.01 88888.00 0099-11-14 03:17:09.836 318 15589.98 674.63 57358.01 88888.00 0099-11-14 03:17:10.836 318 15591.15 675.25 57358.01 88888.00 0099-11-14 03:17:11.836 318 15591.28 674.88 57357.27 88888.00 0099-11-14 03:17:12.836 318 15591.28 675.25 57358.01 88888.00 0099-11-14 03:17:13.836 318 15591.93 675.62 57357.40 88888.00 0099-11-14 03:17:14.836 318 15591.80 675.37 57358.13 88888.00 0099-11-14 03:17:15.836 318 15592.06 675.62 57357.64 88888.00 0099-11-14 03:17:16.836 318 15590.89 675.62 57357.27 88888.00 0099-11-14 03:17:17.836 318 15591.80 675.37 57357.52 88888.00 0099-11-14 03:17:18.836 318 15591.67 674.88 57358.38 88888.00 0099-11-14 03:17:19.836 318 15592.19 675.37 57357.89 88888.00 0099-11-14 03:17:20.836 318 15592.58 675.75 57358.25 88888.00 0099-11-14 03:17:21.836 318 15592.58 675.13 57358.38 88888.00 0099-11-14 03:17:22.836 318 15591.80 674.88 57357.52 88888.00 0099-11-14 03:17:23.836 318 15592.19 675.75 57357.64 88888.00 0099-11-14 03:17:24.836 318 15592.19 675.25 57357.64 88888.00 0099-11-14 03:17:25.836 318 15592.58 675.99 57358.25 88888.00 0099-11-14 03:17:26.836 318 15592.96 675.00 57358.25 88888.00 0099-11-14 03:17:27.836 318 15591.93 675.37 57357.64 88888.00 0099-11-14 03:17:28.836 318 15592.71 675.37 57357.89 88888.00 0099-11-14 03:17:29.836 318 15592.58 675.75 57357.52 88888.00 0099-11-14 03:17:30.836 318 15592.58 675.99 57358.13 88888.00 0099-11-14 03:17:31.836 318 15592.83 676.12 57358.13 88888.00 0099-11-14 03:17:32.836 318 15592.71 676.37 57358.25 88888.00 0099-11-14 03:17:33.836 318 15593.22 675.87 57358.13 88888.00 0099-11-14 03:17:34.836 318 15593.61 675.37 57358.13 88888.00 0099-11-14 03:17:35.836 318 15593.87 675.87 57357.64 88888.00 0099-11-14 03:17:36.836 318 15593.48 675.25 57358.13 88888.00 0099-11-14 03:17:37.836 318 15593.09 675.62 57357.89 88888.00 0099-11-14 03:17:38.836 318 15593.48 676.12 57358.25 88888.00 0099-11-14 03:17:39.836 318 15593.48 675.99 57358.38 88888.00 0099-11-14 03:17:40.836 318 15593.22 675.13 57357.89 88888.00 0099-11-14 03:17:41.836 318 15594.00 676.12 57358.01 88888.00 0099-11-14 03:17:42.836 318 15594.13 675.62 57358.25 88888.00 0099-11-14 03:17:43.836 318 15593.87 675.99 57358.13 88888.00 0099-11-14 03:17:44.836 318 15594.78 675.00 57358.25 88888.00 0099-11-14 03:17:45.836 318 15594.52 676.37 57358.01 88888.00 0099-11-14 03:17:46.836 318 15594.26 674.88 57358.38 88888.00 0099-11-14 03:17:47.836 318 15594.65 675.87 57357.89 88888.00 0099-11-14 03:17:48.836 318 15594.13 676.24 57358.13 88888.00 0099-11-14 03:17:49.836 318 15594.26 675.99 57358.62 88888.00 0099-11-14 03:17:50.836 318 15594.26 675.50 57358.62 88888.00 0099-11-14 03:17:51.836 318 15594.52 675.62 57358.86 88888.00 0099-11-14 03:17:52.836 318 15594.39 675.87 57358.74 88888.00 0099-11-14 03:17:53.836 318 15594.78 676.24 57358.74 88888.00 0099-11-14 03:17:54.836 318 15594.13 675.37 57358.86 88888.00 0099-11-14 03:17:55.836 318 15595.30 676.12 57358.86 88888.00 0099-11-14 03:17:56.836 318 15594.39 675.87 57359.11 88888.00 0099-11-14 03:17:57.836 318 15595.04 675.75 57358.38 88888.00 0099-11-14 03:17:58.836 318 15594.78 676.74 57358.62 88888.00 0099-11-14 03:17:59.836 318 15595.30 675.99 57358.86 88888.00 0099-11-14 03:18:00.836 318 15595.43 675.99 57357.89 88888.00 0099-11-14 03:18:01.836 318 15595.04 675.75 57357.89 88888.00 0099-11-14 03:18:02.836 318 15594.78 676.37 57358.74 88888.00 0099-11-14 03:18:03.836 318 15595.04 676.49 57359.23 88888.00 0099-11-14 03:18:04.836 318 15595.43 676.86 57358.38 88888.00 0099-11-14 03:18:05.836 318 15595.17 676.12 57359.11 88888.00 0099-11-14 03:18:06.836 318 15595.43 676.49 57358.50 88888.00 0099-11-14 03:18:07.836 318 15595.43 676.49 57358.62 88888.00 0099-11-14 03:18:08.836 318 15594.52 676.49 57358.74 88888.00 0099-11-14 03:18:09.836 318 15595.69 675.87 57358.38 88888.00 0099-11-14 03:18:10.836 318 15595.56 676.12 57358.86 88888.00 0099-11-14 03:18:11.836 318 15595.43 676.61 57358.50 88888.00 0099-11-14 03:18:12.836 318 15595.43 675.99 57358.74 88888.00 0099-11-14 03:18:13.836 318 15595.95 676.12 57358.25 88888.00 0099-11-14 03:18:14.836 318 15595.43 676.37 57358.62 88888.00 0099-11-14 03:18:15.836 318 15595.82 676.86 57358.74 88888.00 0099-11-14 03:18:16.836 318 15595.69 676.12 57358.74 88888.00 0099-11-14 03:18:17.836 318 15596.34 676.24 57359.35 88888.00 0099-11-14 03:18:18.836 318 15595.95 677.23 57359.23 88888.00 0099-11-14 03:18:19.836 318 15595.69 676.24 57358.74 88888.00 0099-11-14 03:18:20.836 318 15595.56 676.98 57358.98 88888.00 0099-11-14 03:18:21.836 318 15595.56 676.74 57358.74 88888.00 0099-11-14 03:18:22.836 318 15596.34 676.74 57358.50 88888.00 0099-11-14 03:18:23.836 318 15595.56 676.49 57358.86 88888.00 0099-11-14 03:18:24.836 318 15595.82 676.37 57358.50 88888.00 0099-11-14 03:18:25.836 318 15595.69 676.37 57359.35 88888.00 0099-11-14 03:18:26.836 318 15595.82 676.24 57358.25 88888.00 0099-11-14 03:18:27.836 318 15595.82 676.24 57358.62 88888.00 0099-11-14 03:18:28.836 318 15596.60 676.12 57358.98 88888.00 0099-11-14 03:18:29.836 318 15595.69 676.86 57358.50 88888.00 0099-11-14 03:18:30.836 318 15595.95 676.61 57359.23 88888.00 0099-11-14 03:18:31.836 318 15595.95 676.98 57358.86 88888.00 0099-11-14 03:18:32.836 318 15596.08 676.49 57359.60 88888.00 0099-11-14 03:18:33.836 318 15596.34 676.49 57358.38 88888.00 0099-11-14 03:18:34.836 318 15595.17 676.61 57358.25 88888.00 0099-11-14 03:18:35.836 318 15595.43 676.61 57358.74 88888.00 0099-11-14 03:18:36.836 318 15596.08 676.86 57358.98 88888.00 0099-11-14 03:18:37.836 318 15595.43 676.49 57358.86 88888.00 0099-11-14 03:18:38.836 318 15595.30 676.49 57358.98 88888.00 0099-11-14 03:18:39.836 318 15596.47 675.87 57358.98 88888.00 0099-11-14 03:18:40.836 318 15595.95 676.49 57358.86 88888.00 0099-11-14 03:18:41.836 318 15596.08 676.37 57358.50 88888.00 0099-11-14 03:18:42.836 318 15596.21 676.61 57358.62 88888.00 0099-11-14 03:18:43.836 318 15596.47 676.49 57358.98 88888.00 0099-11-14 03:18:44.836 318 15595.95 676.49 57358.98 88888.00 0099-11-14 03:18:45.836 318 15595.56 676.61 57359.11 88888.00 0099-11-14 03:18:46.836 318 15596.21 676.74 57359.23 88888.00 0099-11-14 03:18:47.836 318 15596.21 676.74 57358.74 88888.00 0099-11-14 03:18:48.836 318 15596.08 676.98 57359.72 88888.00 0099-11-14 03:18:49.836 318 15595.43 676.37 57359.35 88888.00 0099-11-14 03:18:50.836 318 15595.69 676.24 57359.60 88888.00 0099-11-14 03:18:51.836 318 15595.56 676.49 57358.25 88888.00 0099-11-14 03:18:52.836 318 15595.43 676.49 57358.86 88888.00 0099-11-14 03:18:53.836 318 15595.43 676.24 57359.11 88888.00 0099-11-14 03:18:54.836 318 15595.69 676.86 57359.23 88888.00 0099-11-14 03:18:55.836 318 15594.91 676.86 57358.86 88888.00 0099-11-14 03:18:56.836 318 15596.21 675.87 57358.98 88888.00 0099-11-14 03:18:57.836 318 15596.08 676.12 57358.74 88888.00 0099-11-14 03:18:58.836 318 15595.43 675.37 57358.62 88888.00 0099-11-14 03:18:59.836 318 15594.91 676.24 57359.11 88888.00 0099-11-14 03:19:00.836 318 15594.91 676.49 57358.62 88888.00 0099-11-14 03:19:01.836 318 15595.04 676.37 57358.98 88888.00 0099-11-14 03:19:02.836 318 15595.56 676.61 57359.72 88888.00 0099-11-14 03:19:03.836 318 15595.43 676.24 57359.23 88888.00 0099-11-14 03:19:04.836 318 15595.04 676.49 57357.89 88888.00 0099-11-14 03:19:05.836 318 15595.95 675.99 57359.96 88888.00 0099-11-14 03:19:06.836 318 15595.04 677.23 57359.48 88888.00 0099-11-14 03:19:07.836 318 15595.04 676.98 57359.48 88888.00 0099-11-14 03:19:08.836 318 15595.30 676.86 57359.23 88888.00 0099-11-14 03:19:09.836 318 15595.17 676.86 57359.11 88888.00 0099-11-14 03:19:10.836 318 15595.04 676.86 57358.98 88888.00 0099-11-14 03:19:11.836 318 15595.30 676.74 57359.23 88888.00 0099-11-14 03:19:12.836 318 15595.17 676.24 57359.11 88888.00 0099-11-14 03:19:13.836 318 15595.04 676.49 57359.35 88888.00 0099-11-14 03:19:14.836 318 15595.17 676.86 57358.50 88888.00 0099-11-14 03:19:15.836 318 15594.52 677.36 57359.48 88888.00 0099-11-14 03:19:16.836 318 15594.65 676.61 57358.86 88888.00 0099-11-14 03:19:17.836 318 15595.04 677.23 57358.86 88888.00 0099-11-14 03:19:18.836 318 15594.65 677.48 57358.98 88888.00 0099-11-14 03:19:19.836 318 15594.26 676.49 57358.98 88888.00 0099-11-14 03:19:20.836 318 15594.78 676.24 57358.74 88888.00 0099-11-14 03:19:21.836 318 15595.17 676.61 57359.11 88888.00 0099-11-14 03:19:22.836 318 15594.39 676.98 57358.74 88888.00 0099-11-14 03:19:23.836 318 15594.78 676.98 57358.50 88888.00 0099-11-14 03:19:24.836 318 15594.39 676.74 57358.74 88888.00 0099-11-14 03:19:25.836 318 15594.52 676.98 57358.98 88888.00 0099-11-14 03:19:26.836 318 15594.00 676.24 57359.23 88888.00 0099-11-14 03:19:27.836 318 15594.13 675.87 57359.11 88888.00 0099-11-14 03:19:28.836 318 15593.74 676.61 57358.74 88888.00 0099-11-14 03:19:29.836 318 15594.13 676.61 57358.86 88888.00 0099-11-14 03:19:30.836 318 15594.78 676.24 57359.35 88888.00 0099-11-14 03:19:31.836 318 15593.74 676.37 57358.50 88888.00 0099-11-14 03:19:32.836 318 15593.74 676.49 57358.62 88888.00 0099-11-14 03:19:33.836 318 15593.61 676.98 57358.62 88888.00 0099-11-14 03:19:34.836 318 15594.13 676.61 57359.35 88888.00 0099-11-14 03:19:35.836 318 15593.87 676.49 57358.50 88888.00 0099-11-14 03:19:36.836 318 15593.87 676.24 57358.38 88888.00 0099-11-14 03:19:37.836 318 15593.74 676.37 57358.62 88888.00 0099-11-14 03:19:38.836 318 15593.35 677.11 57359.23 88888.00 0099-11-14 03:19:39.836 318 15593.09 676.37 57358.98 88888.00 0099-11-14 03:19:40.836 318 15593.48 676.37 57358.74 88888.00 0099-11-14 03:19:41.836 318 15593.61 676.61 57358.74 88888.00 0099-11-14 03:19:42.836 318 15593.35 676.24 57358.50 88888.00 0099-11-14 03:19:43.836 318 15593.35 676.61 57358.62 88888.00 0099-11-14 03:19:44.836 318 15593.22 677.11 57359.96 88888.00 0099-11-14 03:19:45.836 318 15593.22 676.49 57359.48 88888.00 0099-11-14 03:19:46.836 318 15593.35 676.74 57358.86 88888.00 0099-11-14 03:19:47.836 318 15592.83 676.24 57358.98 88888.00 0099-11-14 03:19:48.836 318 15593.09 676.98 57358.98 88888.00 0099-11-14 03:19:49.836 318 15592.58 676.12 57358.98 88888.00 0099-11-14 03:19:50.836 318 15593.09 676.61 57358.13 88888.00 0099-11-14 03:19:51.836 318 15593.87 676.37 57358.98 88888.00 0099-11-14 03:19:52.836 318 15592.71 676.49 57358.50 88888.00 0099-11-14 03:19:53.836 318 15593.22 676.24 57358.86 88888.00 0099-11-14 03:19:54.836 318 15592.96 676.74 57358.98 88888.00 0099-11-14 03:19:55.836 318 15592.45 676.12 57358.38 88888.00 0099-11-14 03:19:56.836 318 15593.48 675.87 57358.74 88888.00 0099-11-14 03:19:57.836 318 15592.83 675.87 57358.86 88888.00 0099-11-14 03:19:58.836 318 15592.96 675.99 57358.86 88888.00 0099-11-14 03:19:59.836 318 15592.83 676.12 57358.62 88888.00 0099-11-14 03:20:00.836 318 15592.96 676.61 57358.25 88888.00 0099-11-14 03:20:01.836 318 15592.83 676.86 57358.98 88888.00 0099-11-14 03:20:02.836 318 15592.45 676.61 57358.13 88888.00 0099-11-14 03:20:03.836 318 15592.96 676.37 57358.50 88888.00 0099-11-14 03:20:04.836 318 15592.96 676.24 57358.50 88888.00 0099-11-14 03:20:05.836 318 15592.71 676.61 57358.98 88888.00 0099-11-14 03:20:06.836 318 15592.45 676.37 57358.50 88888.00 0099-11-14 03:20:07.836 318 15592.96 675.99 57358.74 88888.00 0099-11-14 03:20:08.836 318 15592.06 675.75 57358.50 88888.00 0099-11-14 03:20:09.836 318 15591.93 676.12 57358.25 88888.00 0099-11-14 03:20:10.836 318 15592.06 676.12 57358.62 88888.00 0099-11-14 03:20:11.836 318 15592.32 675.99 57358.62 88888.00 0099-11-14 03:20:12.836 318 15592.58 675.99 57358.50 88888.00 0099-11-14 03:20:13.836 318 15592.06 676.49 57358.98 88888.00 0099-11-14 03:20:14.836 318 15592.06 676.61 57358.38 88888.00 0099-11-14 03:20:15.836 318 15591.93 675.75 57358.98 88888.00 0099-11-14 03:20:16.836 318 15591.93 676.12 57358.86 88888.00 0099-11-14 03:20:17.836 318 15592.58 676.86 57358.25 88888.00 0099-11-14 03:20:18.836 318 15592.19 676.49 57358.25 88888.00 0099-11-14 03:20:19.836 318 15591.93 676.74 57358.25 88888.00 0099-11-14 03:20:20.836 318 15591.41 676.24 57358.38 88888.00 0099-11-14 03:20:21.836 318 15592.06 675.99 57357.89 88888.00 0099-11-14 03:20:22.836 318 15591.67 676.37 57358.50 88888.00 0099-11-14 03:20:23.836 318 15592.32 676.12 57358.98 88888.00 0099-11-14 03:20:24.836 318 15592.06 676.24 57358.25 88888.00 0099-11-14 03:20:25.836 318 15591.67 676.37 57358.74 88888.00 0099-11-14 03:20:26.836 318 15591.15 675.99 57357.52 88888.00 0099-11-14 03:20:27.836 318 15591.54 675.99 57358.13 88888.00 0099-11-14 03:20:28.836 318 15591.28 675.99 57358.01 88888.00 0099-11-14 03:20:29.836 318 15591.15 676.37 57357.76 88888.00 0099-11-14 03:20:30.836 318 15591.67 676.12 57358.50 88888.00 0099-11-14 03:20:31.836 318 15591.80 676.12 57358.38 88888.00 0099-11-14 03:20:32.836 318 15591.80 676.74 57357.89 88888.00 0099-11-14 03:20:33.836 318 15591.80 675.87 57358.01 88888.00 0099-11-14 03:20:34.836 318 15591.93 675.87 57357.64 88888.00 0099-11-14 03:20:35.836 318 15592.06 675.75 57357.76 88888.00 0099-11-14 03:20:36.836 318 15591.93 676.49 57358.25 88888.00 0099-11-14 03:20:37.836 318 15591.54 675.99 57358.01 88888.00 0099-11-14 03:20:38.836 318 15591.67 676.37 57358.38 88888.00 0099-11-14 03:20:39.836 318 15591.67 676.24 57357.64 88888.00 0099-11-14 03:20:40.836 318 15591.67 675.75 57357.76 88888.00 0099-11-14 03:20:41.836 318 15591.28 675.99 57357.89 88888.00 0099-11-14 03:20:42.836 318 15591.54 676.24 57358.01 88888.00 0099-11-14 03:20:43.836 318 15591.54 675.50 57358.01 88888.00 0099-11-14 03:20:44.836 318 15591.41 675.87 57358.38 88888.00 0099-11-14 03:20:45.836 318 15591.02 676.49 57358.38 88888.00 0099-11-14 03:20:46.836 318 15591.80 675.62 57357.76 88888.00 0099-11-14 03:20:47.836 318 15591.41 676.24 57358.13 88888.00 0099-11-14 03:20:48.836 318 15591.67 676.12 57357.89 88888.00 0099-11-14 03:20:49.836 318 15591.80 676.37 57357.76 88888.00 0099-11-14 03:20:50.836 318 15591.93 676.61 57357.76 88888.00 0099-11-14 03:20:51.836 318 15591.28 675.62 57357.52 88888.00 0099-11-14 03:20:52.836 318 15591.54 675.25 57358.50 88888.00 0099-11-14 03:20:53.836 318 15591.93 676.24 57357.89 88888.00 0099-11-14 03:20:54.836 318 15591.93 675.62 57358.13 88888.00 0099-11-14 03:20:55.836 318 15591.67 676.49 57358.01 88888.00 0099-11-14 03:20:56.836 318 15591.28 675.87 57357.89 88888.00 0099-11-14 03:20:57.836 318 15592.19 676.12 57358.25 88888.00 0099-11-14 03:20:58.836 318 15591.41 675.99 57357.76 88888.00 0099-11-14 03:20:59.836 318 15591.28 675.75 57357.64 88888.00 0099-11-14 03:21:00.836 318 15592.06 675.75 57357.40 88888.00 0099-11-14 03:21:01.836 318 15591.80 676.61 57357.64 88888.00 0099-11-14 03:21:02.836 318 15592.45 675.75 57358.13 88888.00 0099-11-14 03:21:03.836 318 15590.89 675.87 57357.76 88888.00 0099-11-14 03:21:04.836 318 15592.32 675.99 57357.89 88888.00 0099-11-14 03:21:05.836 318 15592.19 675.99 57357.52 88888.00 0099-11-14 03:21:06.836 318 15591.28 675.99 57358.25 88888.00 0099-11-14 03:21:07.836 318 15592.06 676.24 57358.38 88888.00 0099-11-14 03:21:08.836 318 15591.67 676.12 57358.01 88888.00 0099-11-14 03:21:09.836 318 15591.67 676.37 57358.62 88888.00 0099-11-14 03:21:10.836 318 15591.41 676.12 57357.40 88888.00 0099-11-14 03:21:11.836 318 15591.67 675.87 57357.52 88888.00 0099-11-14 03:21:12.836 318 15591.80 675.87 57358.01 88888.00 0099-11-14 03:21:13.836 318 15591.54 676.37 57357.52 88888.00 0099-11-14 03:21:14.836 318 15591.67 675.62 57357.03 88888.00 0099-11-14 03:21:15.836 318 15591.41 675.75 57357.76 88888.00 0099-11-14 03:21:16.836 318 15591.93 675.75 57357.76 88888.00 0099-11-14 03:21:17.836 318 15592.06 675.75 57358.25 88888.00 0099-11-14 03:21:18.836 318 15591.54 676.12 57357.76 88888.00 0099-11-14 03:21:19.836 318 15591.54 676.12 57358.25 88888.00 0099-11-14 03:21:20.836 318 15592.06 676.24 57357.89 88888.00 0099-11-14 03:21:21.836 318 15592.06 675.87 57358.01 88888.00 0099-11-14 03:21:22.836 318 15591.41 675.50 57357.76 88888.00 0099-11-14 03:21:23.836 318 15591.41 676.24 57357.76 88888.00 0099-11-14 03:21:24.836 318 15591.80 676.49 57357.64 88888.00 0099-11-14 03:21:25.836 318 15592.19 676.12 57357.64 88888.00 0099-11-14 03:21:26.836 318 15592.19 675.87 57357.15 88888.00 0099-11-14 03:21:27.836 318 15591.28 675.62 57357.40 88888.00 0099-11-14 03:21:28.836 318 15592.32 676.24 57357.27 88888.00 0099-11-14 03:21:29.836 318 15591.80 676.61 57358.25 88888.00 0099-11-14 03:21:30.836 318 15591.54 676.12 57357.89 88888.00 0099-11-14 03:21:31.836 318 15592.06 675.87 57357.64 88888.00 0099-11-14 03:21:32.836 318 15592.58 676.12 57358.01 88888.00 0099-11-14 03:21:33.836 318 15591.67 676.49 57357.76 88888.00 0099-11-14 03:21:34.836 318 15592.19 675.50 57358.01 88888.00 0099-11-14 03:21:35.836 318 15591.93 675.99 57358.01 88888.00 0099-11-14 03:21:36.836 318 15592.19 675.87 57357.76 88888.00 0099-11-14 03:21:37.836 318 15592.96 676.24 57358.01 88888.00 0099-11-14 03:21:38.836 318 15593.35 676.12 57357.64 88888.00 0099-11-14 03:21:39.836 318 15592.45 676.49 57357.40 88888.00 0099-11-14 03:21:40.836 318 15592.45 676.12 57357.52 88888.00 0099-11-14 03:21:41.836 318 15592.71 676.12 57358.25 88888.00 0099-11-14 03:21:42.836 318 15592.45 676.86 57356.54 88888.00 0099-11-14 03:21:43.836 318 15592.06 676.74 57357.03 88888.00 0099-11-14 03:21:44.836 318 15592.19 676.12 57358.25 88888.00 0099-11-14 03:21:45.836 318 15592.19 676.12 57357.03 88888.00 0099-11-14 03:21:46.836 318 15592.71 676.12 57357.27 88888.00 0099-11-14 03:21:47.836 318 15592.19 675.87 57357.52 88888.00 0099-11-14 03:21:48.836 318 15592.71 676.49 57357.27 88888.00 0099-11-14 03:21:49.836 318 15592.71 675.87 57357.40 88888.00 0099-11-14 03:21:50.836 318 15592.96 676.24 57357.15 88888.00 0099-11-14 03:21:51.836 318 15593.61 676.49 57357.76 88888.00 0099-11-14 03:21:52.836 318 15592.58 676.12 57357.40 88888.00 0099-11-14 03:21:53.836 318 15593.09 676.49 57357.76 88888.00 0099-11-14 03:21:54.836 318 15593.09 676.12 57358.13 88888.00 0099-11-14 03:21:55.836 318 15592.71 676.37 57357.52 88888.00 0099-11-14 03:21:56.836 318 15592.96 675.99 57357.89 88888.00 0099-11-14 03:21:57.836 318 15592.58 675.99 57358.01 88888.00 0099-11-14 03:21:58.836 318 15592.83 675.99 57357.40 88888.00 0099-11-14 03:21:59.836 318 15592.96 675.75 57357.40 88888.00 0099-11-14 03:22:00.836 318 15593.09 676.12 57357.27 88888.00 0099-11-14 03:22:01.836 318 15592.58 675.50 57357.27 88888.00 0099-11-14 03:22:02.836 318 15592.71 675.75 57357.76 88888.00 0099-11-14 03:22:03.836 318 15592.32 676.24 57357.27 88888.00 0099-11-14 03:22:04.836 318 15592.96 676.12 57357.27 88888.00 0099-11-14 03:22:05.836 318 15593.22 676.74 57357.27 88888.00 0099-11-14 03:22:06.836 318 15592.83 676.86 57357.40 88888.00 0099-11-14 03:22:07.836 318 15592.71 675.62 57356.91 88888.00 0099-11-14 03:22:08.836 318 15592.58 675.87 57357.03 88888.00 0099-11-14 03:22:09.836 318 15593.22 675.50 57357.76 88888.00 0099-11-14 03:22:10.836 318 15592.71 675.99 57357.03 88888.00 0099-11-14 03:22:11.836 318 15592.83 675.99 57357.64 88888.00 0099-11-14 03:22:12.836 318 15593.09 675.62 57357.64 88888.00 0099-11-14 03:22:13.836 318 15592.45 675.13 57357.15 88888.00 0099-11-14 03:22:14.836 318 15592.45 676.12 57357.27 88888.00 0099-11-14 03:22:15.836 318 15593.09 675.87 57357.52 88888.00 0099-11-14 03:22:16.836 318 15592.58 675.99 57357.15 88888.00 0099-11-14 03:22:17.836 318 15591.54 676.37 57357.40 88888.00 0099-11-14 03:22:18.836 318 15591.93 675.50 57356.91 88888.00 0099-11-14 03:22:19.836 318 15593.09 676.12 57357.40 88888.00 0099-11-14 03:22:20.836 318 15592.58 675.37 57357.03 88888.00 0099-11-14 03:22:21.836 318 15593.09 675.00 57356.66 88888.00 0099-11-14 03:22:22.836 318 15592.58 676.24 57356.91 88888.00 0099-11-14 03:22:23.836 318 15592.19 675.50 57357.89 88888.00 0099-11-14 03:22:24.836 318 15592.32 676.12 57357.76 88888.00 0099-11-14 03:22:25.836 318 15592.58 675.25 57357.15 88888.00 0099-11-14 03:22:26.836 318 15593.09 676.12 57356.91 88888.00 0099-11-14 03:22:27.836 318 15592.19 676.12 57357.15 88888.00 0099-11-14 03:22:28.836 318 15592.58 675.87 57357.52 88888.00 0099-11-14 03:22:29.836 318 15592.96 675.25 57357.40 88888.00 0099-11-14 03:22:30.836 318 15592.71 675.00 57357.03 88888.00 0099-11-14 03:22:31.836 318 15592.19 675.25 57357.03 88888.00 0099-11-14 03:22:32.836 318 15592.06 675.25 57356.79 88888.00 0099-11-14 03:22:33.836 318 15592.58 675.13 57357.52 88888.00 0099-11-14 03:22:34.836 318 15592.58 675.25 57357.52 88888.00 0099-11-14 03:22:35.836 318 15592.83 675.37 57356.66 88888.00 0099-11-14 03:22:36.836 318 15592.96 676.12 57357.40 88888.00 0099-11-14 03:22:37.836 318 15592.06 675.37 57356.42 88888.00 0099-11-14 03:22:38.836 318 15591.80 675.50 57356.79 88888.00 0099-11-14 03:22:39.836 318 15592.45 675.37 57356.79 88888.00 0099-11-14 03:22:40.836 318 15593.22 675.50 57357.27 88888.00 0099-11-14 03:22:41.836 318 15592.58 675.50 57357.27 88888.00 0099-11-14 03:22:42.836 318 15592.96 675.62 57356.91 88888.00 0099-11-14 03:22:43.836 318 15592.96 675.37 57356.79 88888.00 0099-11-14 03:22:44.836 318 15592.19 674.88 57356.66 88888.00 0099-11-14 03:22:45.836 318 15593.09 675.13 57357.15 88888.00 0099-11-14 03:22:46.836 318 15592.32 675.25 57356.91 88888.00 0099-11-14 03:22:47.836 318 15592.19 675.00 57356.79 88888.00 0099-11-14 03:22:48.836 318 15593.22 675.13 57356.79 88888.00 0099-11-14 03:22:49.836 318 15592.83 675.25 57356.79 88888.00 0099-11-14 03:22:50.836 318 15592.71 675.25 57356.79 88888.00 0099-11-14 03:22:51.836 318 15592.32 675.99 57357.15 88888.00 0099-11-14 03:22:52.836 318 15592.58 675.50 57357.03 88888.00 0099-11-14 03:22:53.836 318 15592.32 675.50 57356.54 88888.00 0099-11-14 03:22:54.836 318 15592.58 675.99 57356.54 88888.00 0099-11-14 03:22:55.836 318 15592.83 675.87 57357.64 88888.00 0099-11-14 03:22:56.836 318 15592.58 675.62 57357.15 88888.00 0099-11-14 03:22:57.836 318 15592.71 675.50 57357.03 88888.00 0099-11-14 03:22:58.836 318 15592.45 675.62 57357.40 88888.00 0099-11-14 03:22:59.836 318 15592.45 675.75 57357.27 88888.00 0099-11-14 03:23:00.836 318 15592.32 675.37 57357.64 88888.00 0099-11-14 03:23:01.836 318 15592.83 675.62 57356.91 88888.00 0099-11-14 03:23:02.836 318 15592.06 675.25 57357.52 88888.00 0099-11-14 03:23:03.836 318 15592.83 675.25 57357.03 88888.00 0099-11-14 03:23:04.836 318 15592.19 675.87 57356.79 88888.00 0099-11-14 03:23:05.836 318 15592.71 675.37 57357.40 88888.00 0099-11-14 03:23:06.836 318 15592.45 675.87 57356.18 88888.00 0099-11-14 03:23:07.836 318 15592.71 675.25 57357.15 88888.00 0099-11-14 03:23:08.836 318 15592.71 675.75 57357.40 88888.00 0099-11-14 03:23:09.836 318 15592.19 675.50 57357.15 88888.00 0099-11-14 03:23:10.836 318 15592.19 675.25 57357.64 88888.00 0099-11-14 03:23:11.836 318 15592.58 675.25 57357.52 88888.00 0099-11-14 03:23:12.836 318 15592.58 675.87 57357.03 88888.00 0099-11-14 03:23:13.836 318 15592.45 675.25 57357.15 88888.00 0099-11-14 03:23:14.836 318 15592.45 674.88 57357.27 88888.00 0099-11-14 03:23:15.836 318 15592.96 675.37 57357.15 88888.00 0099-11-14 03:23:16.836 318 15592.96 675.25 57357.27 88888.00 0099-11-14 03:23:17.836 318 15592.32 674.76 57357.15 88888.00 0099-11-14 03:23:18.836 318 15592.06 675.25 57357.64 88888.00 0099-11-14 03:23:19.836 318 15592.32 675.00 57357.03 88888.00 0099-11-14 03:23:20.836 318 15591.93 675.00 57357.03 88888.00 0099-11-14 03:23:21.836 318 15592.71 675.62 57356.91 88888.00 0099-11-14 03:23:22.836 318 15592.06 675.13 57357.27 88888.00 0099-11-14 03:23:23.836 318 15591.93 675.13 57357.27 88888.00 0099-11-14 03:23:24.836 318 15591.93 675.37 57357.03 88888.00 0099-11-14 03:23:25.836 318 15592.19 675.50 57357.27 88888.00 0099-11-14 03:23:26.836 318 15592.32 675.13 57357.40 88888.00 0099-11-14 03:23:27.836 318 15593.22 675.37 57357.27 88888.00 0099-11-14 03:23:28.836 318 15592.45 675.37 57357.27 88888.00 0099-11-14 03:23:29.836 318 15592.58 675.25 57357.64 88888.00 0099-11-14 03:23:30.836 318 15592.45 675.13 57357.52 88888.00 0099-11-14 03:23:31.836 318 15592.19 675.13 57357.15 88888.00 0099-11-14 03:23:32.836 318 15592.83 674.76 57357.76 88888.00 0099-11-14 03:23:33.836 318 15591.93 674.76 57357.52 88888.00 0099-11-14 03:23:34.836 318 15592.32 675.13 57357.03 88888.00 0099-11-14 03:23:35.836 318 15592.06 675.25 57357.40 88888.00 0099-11-14 03:23:36.836 318 15592.32 675.13 57357.27 88888.00 0099-11-14 03:23:37.836 318 15591.80 675.62 57356.79 88888.00 0099-11-14 03:23:38.836 318 15591.41 675.37 57357.52 88888.00 0099-11-14 03:23:39.836 318 15591.67 675.50 57357.64 88888.00 0099-11-14 03:23:40.836 318 15591.93 675.62 57356.79 88888.00 0099-11-14 03:23:41.836 318 15591.15 674.63 57356.79 88888.00 0099-11-14 03:23:42.836 318 15591.28 675.50 57356.91 88888.00 0099-11-14 03:23:43.836 318 15591.80 675.00 57357.64 88888.00 0099-11-14 03:23:44.836 318 15591.67 675.50 57357.64 88888.00 0099-11-14 03:23:45.836 318 15591.54 675.25 57357.27 88888.00 0099-11-14 03:23:46.836 318 15591.41 675.50 57357.40 88888.00 0099-11-14 03:23:47.836 318 15591.15 675.00 57357.15 88888.00 0099-11-14 03:23:48.836 318 15591.15 674.88 57357.27 88888.00 0099-11-14 03:23:49.836 318 15591.28 674.88 57357.15 88888.00 0099-11-14 03:23:50.836 318 15590.76 675.62 57357.27 88888.00 0099-11-14 03:23:51.836 318 15591.02 675.25 57357.64 88888.00 0099-11-14 03:23:52.836 318 15591.15 676.37 57357.03 88888.00 0099-11-14 03:23:53.836 318 15591.15 675.62 57357.52 88888.00 0099-11-14 03:23:54.836 318 15591.41 675.50 57357.15 88888.00 0099-11-14 03:23:55.836 318 15590.76 675.37 57357.03 88888.00 0099-11-14 03:23:56.836 318 15591.54 675.37 57357.27 88888.00 0099-11-14 03:23:57.836 318 15590.89 675.75 57357.15 88888.00 0099-11-14 03:23:58.836 318 15591.15 674.63 57357.64 88888.00 0099-11-14 03:23:59.836 318 15590.76 675.62 57357.03 88888.00 0099-11-14 03:24:00.836 318 15590.89 675.00 57357.03 88888.00 0099-11-14 03:24:01.836 318 15591.28 675.37 57357.15 88888.00 0099-11-14 03:24:02.836 318 15591.41 675.25 57357.27 88888.00 0099-11-14 03:24:03.836 318 15591.02 675.50 57357.40 88888.00 0099-11-14 03:24:04.836 318 15591.02 675.00 57356.91 88888.00 0099-11-14 03:24:05.836 318 15590.89 675.99 57356.79 88888.00 0099-11-14 03:24:06.836 318 15590.50 675.25 57357.40 88888.00 0099-11-14 03:24:07.836 318 15590.37 674.51 57357.52 88888.00 0099-11-14 03:24:08.836 318 15590.76 675.62 57356.79 88888.00 0099-11-14 03:24:09.836 318 15590.24 675.00 57357.27 88888.00 0099-11-14 03:24:10.836 318 15590.24 674.88 57356.30 88888.00 0099-11-14 03:24:11.836 318 15590.11 675.13 57357.27 88888.00 0099-11-14 03:24:12.836 318 15590.76 674.88 57356.79 88888.00 0099-11-14 03:24:13.836 318 15590.89 675.37 57357.52 88888.00 0099-11-14 03:24:14.836 318 15590.76 675.37 57357.27 88888.00 0099-11-14 03:24:15.836 318 15591.28 675.37 57357.40 88888.00 0099-11-14 03:24:16.836 318 15590.50 675.13 57357.40 88888.00 0099-11-14 03:24:17.836 318 15591.02 674.76 57357.40 88888.00 0099-11-14 03:24:18.836 318 15590.50 675.00 57356.42 88888.00 0099-11-14 03:24:19.836 318 15589.98 674.51 57357.89 88888.00 0099-11-14 03:24:20.836 318 15589.85 674.76 57357.27 88888.00 0099-11-14 03:24:21.836 318 15589.98 674.51 57357.27 88888.00 0099-11-14 03:24:22.836 318 15590.63 674.38 57357.27 88888.00 0099-11-14 03:24:23.836 318 15590.50 675.00 57356.79 88888.00 0099-11-14 03:24:24.836 318 15590.11 674.63 57357.52 88888.00 0099-11-14 03:24:25.836 318 15589.72 674.88 57357.15 88888.00 0099-11-14 03:24:26.836 318 15590.24 675.00 57357.40 88888.00 0099-11-14 03:24:27.836 318 15589.59 674.51 57356.66 88888.00 0099-11-14 03:24:28.836 318 15590.37 675.13 57357.15 88888.00 0099-11-14 03:24:29.836 318 15589.85 674.51 57357.03 88888.00 0099-11-14 03:24:30.836 318 15589.85 674.38 57357.27 88888.00 0099-11-14 03:24:31.836 318 15589.98 674.14 57357.40 88888.00 0099-11-14 03:24:32.836 318 15589.59 674.26 57357.64 88888.00 0099-11-14 03:24:33.836 318 15589.85 674.26 57356.54 88888.00 0099-11-14 03:24:34.836 318 15589.59 674.14 57356.66 88888.00 0099-11-14 03:24:35.836 318 15589.85 673.89 57356.79 88888.00 0099-11-14 03:24:36.836 318 15589.98 673.52 57357.03 88888.00 0099-11-14 03:24:37.836 318 15590.50 674.38 57357.40 88888.00 0099-11-14 03:24:38.836 318 15589.33 674.14 57357.40 88888.00 0099-11-14 03:24:39.836 318 15589.46 674.14 57357.15 88888.00 0099-11-14 03:24:40.836 318 15589.85 674.14 57356.66 88888.00 0099-11-14 03:24:41.836 318 15590.24 674.01 57356.66 88888.00 0099-11-14 03:24:42.836 318 15589.59 673.76 57356.79 88888.00 0099-11-14 03:24:43.836 318 15589.72 674.14 57357.15 88888.00 0099-11-14 03:24:44.836 318 15590.11 673.89 57356.79 88888.00 0099-11-14 03:24:45.836 318 15589.33 674.01 57356.54 88888.00 0099-11-14 03:24:46.836 318 15589.72 673.64 57357.52 88888.00 0099-11-14 03:24:47.836 318 15590.24 673.64 57356.91 88888.00 0099-11-14 03:24:48.836 318 15589.72 674.01 57356.30 88888.00 0099-11-14 03:24:49.836 318 15589.33 673.89 57356.66 88888.00 0099-11-14 03:24:50.836 318 15589.85 673.27 57357.89 88888.00 0099-11-14 03:24:51.836 318 15590.11 673.52 57357.03 88888.00 0099-11-14 03:24:52.836 318 15589.33 673.64 57356.91 88888.00 0099-11-14 03:24:53.836 318 15590.24 674.01 57357.03 88888.00 0099-11-14 03:24:54.836 318 15590.24 673.52 57356.30 88888.00 0099-11-14 03:24:55.836 318 15589.85 673.89 57357.27 88888.00 0099-11-14 03:24:56.836 318 15589.20 673.52 57357.40 88888.00 0099-11-14 03:24:57.836 318 15590.11 673.15 57356.66 88888.00 0099-11-14 03:24:58.836 318 15589.98 673.64 57357.27 88888.00 0099-11-14 03:24:59.836 318 15589.20 673.27 57356.91 88888.00 0099-11-14 03:25:00.836 318 15590.37 673.27 57356.66 88888.00 0099-11-14 03:25:01.836 318 15589.85 673.76 57357.40 88888.00 0099-11-14 03:25:02.836 318 15590.11 673.15 57356.91 88888.00 0099-11-14 03:25:03.836 318 15589.98 674.01 57356.79 88888.00 0099-11-14 03:25:04.836 318 15590.11 673.39 57357.40 88888.00 0099-11-14 03:25:05.836 318 15590.37 673.39 57357.03 88888.00 0099-11-14 03:25:06.836 318 15590.24 673.39 57357.40 88888.00 0099-11-14 03:25:07.836 318 15590.11 673.39 57357.03 88888.00 0099-11-14 03:25:08.836 318 15590.24 673.52 57356.91 88888.00 0099-11-14 03:25:09.836 318 15590.63 673.52 57357.15 88888.00 0099-11-14 03:25:10.836 318 15589.59 673.02 57356.79 88888.00 0099-11-14 03:25:11.836 318 15590.24 673.39 57356.91 88888.00 0099-11-14 03:25:12.836 318 15590.37 673.15 57356.66 88888.00 0099-11-14 03:25:13.836 318 15590.11 673.39 57357.15 88888.00 0099-11-14 03:25:14.836 318 15590.11 673.27 57357.27 88888.00 0099-11-14 03:25:15.836 318 15591.28 673.15 57356.30 88888.00 0099-11-14 03:25:16.836 318 15590.63 673.27 57356.66 88888.00 0099-11-14 03:25:17.836 318 15590.50 673.15 57357.40 88888.00 0099-11-14 03:25:18.836 318 15590.63 672.90 57356.66 88888.00 0099-11-14 03:25:19.836 318 15590.63 672.90 57357.03 88888.00 0099-11-14 03:25:20.836 318 15590.89 672.90 57355.93 88888.00 0099-11-14 03:25:21.836 318 15591.28 672.77 57357.15 88888.00 0099-11-14 03:25:22.836 318 15590.11 673.15 57356.66 88888.00 0099-11-14 03:25:23.836 318 15590.89 673.27 57357.15 88888.00 0099-11-14 03:25:24.836 318 15590.63 672.28 57356.91 88888.00 0099-11-14 03:25:25.836 318 15591.80 672.77 57357.03 88888.00 0099-11-14 03:25:26.836 318 15591.02 672.53 57356.91 88888.00 0099-11-14 03:25:27.836 318 15591.15 672.77 57356.79 88888.00 0099-11-14 03:25:28.836 318 15590.50 673.15 57357.40 88888.00 0099-11-14 03:25:29.836 318 15590.76 673.02 57357.03 88888.00 0099-11-14 03:25:30.836 318 15590.24 672.53 57357.40 88888.00 0099-11-14 03:25:31.836 318 15591.15 672.77 57357.64 88888.00 0099-11-14 03:25:32.836 318 15591.02 673.02 57357.76 88888.00 0099-11-14 03:25:33.836 318 15591.67 672.90 57357.27 88888.00 0099-11-14 03:25:34.836 318 15591.28 672.28 57357.27 88888.00 0099-11-14 03:25:35.836 318 15591.15 672.77 57357.52 88888.00 0099-11-14 03:25:36.836 318 15592.19 673.39 57356.79 88888.00 0099-11-14 03:25:37.836 318 15591.41 673.39 57356.91 88888.00 0099-11-14 03:25:38.836 318 15591.80 673.27 57356.91 88888.00 0099-11-14 03:25:39.836 318 15591.93 672.77 57357.64 88888.00 0099-11-14 03:25:40.836 318 15591.67 672.77 57356.79 88888.00 0099-11-14 03:25:41.836 318 15592.32 672.15 57357.40 88888.00 0099-11-14 03:25:42.836 318 15592.06 673.02 57357.76 88888.00 0099-11-14 03:25:43.836 318 15592.45 672.90 57357.27 88888.00 0099-11-14 03:25:44.836 318 15591.93 672.77 57357.40 88888.00 0099-11-14 03:25:45.836 318 15591.80 672.65 57356.66 88888.00 0099-11-14 03:25:46.836 318 15591.80 672.53 57357.89 88888.00 0099-11-14 03:25:47.836 318 15592.58 673.39 57357.89 88888.00 0099-11-14 03:25:48.836 318 15592.83 673.02 57357.76 88888.00 0099-11-14 03:25:49.836 318 15592.71 672.65 57357.40 88888.00 0099-11-14 03:25:50.836 318 15592.58 672.90 57357.76 88888.00 0099-11-14 03:25:51.836 318 15592.71 673.15 57357.64 88888.00 0099-11-14 03:25:52.836 318 15593.22 673.02 57357.52 88888.00 0099-11-14 03:25:53.836 318 15593.22 673.39 57357.52 88888.00 0099-11-14 03:25:54.836 318 15592.71 672.77 57357.64 88888.00 0099-11-14 03:25:55.836 318 15592.83 672.65 57357.15 88888.00 0099-11-14 03:25:56.836 318 15592.96 672.65 57357.52 88888.00 0099-11-14 03:25:57.836 318 15593.22 673.02 57356.91 88888.00 0099-11-14 03:25:58.836 318 15592.83 673.76 57357.52 88888.00 0099-11-14 03:25:59.836 318 15593.09 672.77 57356.91 88888.00 0099-11-14 03:26:00.836 318 15592.71 673.27 57357.52 88888.00 0099-11-14 03:26:01.836 318 15593.35 673.27 57357.64 88888.00 0099-11-14 03:26:02.836 318 15593.48 673.39 57357.52 88888.00 0099-11-14 03:26:03.836 318 15593.22 673.02 57356.66 88888.00 0099-11-14 03:26:04.836 318 15593.48 672.90 57357.76 88888.00 0099-11-14 03:26:05.836 318 15593.35 672.77 57357.76 88888.00 0099-11-14 03:26:06.836 318 15593.87 673.52 57357.52 88888.00 0099-11-14 03:26:07.836 318 15593.74 673.15 57357.27 88888.00 0099-11-14 03:26:08.836 318 15593.48 673.02 57357.76 88888.00 0099-11-14 03:26:09.836 318 15594.00 672.77 57357.27 88888.00 0099-11-14 03:26:10.836 318 15594.00 672.90 57357.64 88888.00 0099-11-14 03:26:11.836 318 15593.74 673.64 57357.27 88888.00 0099-11-14 03:26:12.836 318 15593.74 673.15 57357.64 88888.00 0099-11-14 03:26:13.836 318 15593.74 673.39 57358.50 88888.00 0099-11-14 03:26:14.836 318 15594.65 673.27 57358.13 88888.00 0099-11-14 03:26:15.836 318 15594.00 673.02 57357.27 88888.00 0099-11-14 03:26:16.836 318 15594.39 673.64 57357.64 88888.00 0099-11-14 03:26:17.836 318 15594.39 673.52 57358.01 88888.00 0099-11-14 03:26:18.836 318 15594.39 673.39 57358.01 88888.00 0099-11-14 03:26:19.836 318 15594.13 673.64 57358.01 88888.00 0099-11-14 03:26:20.836 318 15594.78 673.64 57357.89 88888.00 0099-11-14 03:26:21.836 318 15594.65 673.76 57357.89 88888.00 0099-11-14 03:26:22.836 318 15594.78 674.26 57358.25 88888.00 0099-11-14 03:26:23.836 318 15594.65 673.52 57358.38 88888.00 0099-11-14 03:26:24.836 318 15594.78 673.02 57357.64 88888.00 0099-11-14 03:26:25.836 318 15595.30 673.76 57358.38 88888.00 0099-11-14 03:26:26.836 318 15595.17 674.38 57358.13 88888.00 0099-11-14 03:26:27.836 318 15594.00 673.39 57358.38 88888.00 0099-11-14 03:26:28.836 318 15594.78 673.89 57358.38 88888.00 0099-11-14 03:26:29.836 318 15594.39 674.01 57358.25 88888.00 0099-11-14 03:26:30.836 318 15595.04 673.64 57358.25 88888.00 0099-11-14 03:26:31.836 318 15594.65 673.89 57358.25 88888.00 0099-11-14 03:26:32.836 318 15595.04 674.14 57357.76 88888.00 0099-11-14 03:26:33.836 318 15595.04 673.89 57358.25 88888.00 0099-11-14 03:26:34.836 318 15595.30 673.64 57358.74 88888.00 0099-11-14 03:26:35.836 318 15595.69 673.39 57358.98 88888.00 0099-11-14 03:26:36.836 318 15595.56 674.01 57358.98 88888.00 0099-11-14 03:26:37.836 318 15595.69 674.51 57358.13 88888.00 0099-11-14 03:26:38.836 318 15595.56 673.76 57357.40 88888.00 0099-11-14 03:26:39.836 318 15596.08 673.89 57358.38 88888.00 0099-11-14 03:26:40.836 318 15595.56 674.01 57358.13 88888.00 0099-11-14 03:26:41.836 318 15595.04 674.26 57358.01 88888.00 0099-11-14 03:26:42.836 318 15595.43 674.51 57358.01 88888.00 0099-11-14 03:26:43.836 318 15594.78 674.14 57358.13 88888.00 0099-11-14 03:26:44.836 318 15595.04 674.26 57358.98 88888.00 0099-11-14 03:26:45.836 318 15595.56 674.51 57358.38 88888.00 0099-11-14 03:26:46.836 318 15595.43 674.26 57358.62 88888.00 0099-11-14 03:26:47.836 318 15595.82 674.38 57358.25 88888.00 0099-11-14 03:26:48.836 318 15595.69 674.38 57358.86 88888.00 0099-11-14 03:26:49.836 318 15595.56 674.14 57358.50 88888.00 0099-11-14 03:26:50.836 318 15595.56 674.38 57359.11 88888.00 0099-11-14 03:26:51.836 318 15595.17 674.51 57358.98 88888.00 0099-11-14 03:26:52.836 318 15595.04 674.26 57358.74 88888.00 0099-11-14 03:26:53.836 318 15595.17 674.38 57359.23 88888.00 0099-11-14 03:26:54.836 318 15596.08 675.00 57358.50 88888.00 0099-11-14 03:26:55.836 318 15595.43 674.38 57358.86 88888.00 0099-11-14 03:26:56.836 318 15595.82 674.26 57358.50 88888.00 0099-11-14 03:26:57.836 318 15595.56 675.25 57358.62 88888.00 0099-11-14 03:26:58.836 318 15595.82 674.38 57358.62 88888.00 0099-11-14 03:26:59.836 318 15595.30 674.88 57358.86 88888.00 0099-11-14 03:27:00.836 318 15595.17 674.38 57358.86 88888.00 0099-11-14 03:27:01.836 318 15595.69 674.76 57359.23 88888.00 0099-11-14 03:27:02.836 318 15596.08 675.13 57360.09 88888.00 0099-11-14 03:27:03.836 318 15595.43 675.00 57358.74 88888.00 0099-11-14 03:27:04.836 318 15595.56 674.88 57359.23 88888.00 0099-11-14 03:27:05.836 318 15596.08 675.37 57358.74 88888.00 0099-11-14 03:27:06.836 318 15594.65 675.13 57358.86 88888.00 0099-11-14 03:27:07.836 318 15596.08 674.51 57358.98 88888.00 0099-11-14 03:27:08.836 318 15595.30 675.13 57358.98 88888.00 0099-11-14 03:27:09.836 318 15595.95 675.13 57359.48 88888.00 0099-11-14 03:27:10.836 318 15595.82 675.75 57359.48 88888.00 0099-11-14 03:27:11.836 318 15595.43 675.00 57358.98 88888.00 0099-11-14 03:27:12.836 318 15595.30 674.51 57359.35 88888.00 0099-11-14 03:27:13.836 318 15596.08 675.00 57359.48 88888.00 0099-11-14 03:27:14.836 318 15595.69 675.13 57359.72 88888.00 0099-11-14 03:27:15.836 318 15595.56 675.87 57359.23 88888.00 0099-11-14 03:27:16.836 318 15595.30 674.88 57358.86 88888.00 0099-11-14 03:27:17.836 318 15595.82 674.63 57358.98 88888.00 0099-11-14 03:27:18.836 318 15595.30 674.76 57359.23 88888.00 0099-11-14 03:27:19.836 318 15595.17 675.13 57359.23 88888.00 0099-11-14 03:27:20.836 318 15594.91 674.63 57359.35 88888.00 0099-11-14 03:27:21.836 318 15595.56 674.88 57359.11 88888.00 0099-11-14 03:27:22.836 318 15595.69 675.50 57359.11 88888.00 0099-11-14 03:27:23.836 318 15595.30 674.88 57359.72 88888.00 0099-11-14 03:27:24.836 318 15595.56 674.38 57359.23 88888.00 0099-11-14 03:27:25.836 318 15595.56 675.25 57359.60 88888.00 0099-11-14 03:27:26.836 318 15595.04 674.63 57359.23 88888.00 0099-11-14 03:27:27.836 318 15595.69 674.88 57359.60 88888.00 0099-11-14 03:27:28.836 318 15595.95 675.99 57358.98 88888.00 0099-11-14 03:27:29.836 318 15595.56 675.62 57359.23 88888.00 0099-11-14 03:27:30.836 318 15595.04 675.25 57359.23 88888.00 0099-11-14 03:27:31.836 318 15594.91 675.13 57359.23 88888.00 0099-11-14 03:27:32.836 318 15595.30 675.13 57359.35 88888.00 0099-11-14 03:27:33.836 318 15595.30 675.99 57359.35 88888.00 0099-11-14 03:27:34.836 318 15594.91 674.88 57358.86 88888.00 0099-11-14 03:27:35.836 318 15595.56 674.76 57359.35 88888.00 0099-11-14 03:27:36.836 318 15595.30 675.62 57359.35 88888.00 0099-11-14 03:27:37.836 318 15595.04 674.76 57358.98 88888.00 0099-11-14 03:27:38.836 318 15594.52 675.25 57359.35 88888.00 0099-11-14 03:27:39.836 318 15595.30 675.25 57359.35 88888.00 0099-11-14 03:27:40.836 318 15595.30 675.75 57359.35 88888.00 0099-11-14 03:27:41.836 318 15595.04 675.62 57359.60 88888.00 0099-11-14 03:27:42.836 318 15595.17 675.62 57359.72 88888.00 0099-11-14 03:27:43.836 318 15594.65 675.62 57359.72 88888.00 0099-11-14 03:27:44.836 318 15594.52 675.00 57358.74 88888.00 0099-11-14 03:27:45.836 318 15595.43 675.62 57359.35 88888.00 0099-11-14 03:27:46.836 318 15594.65 675.75 57359.48 88888.00 0099-11-14 03:27:47.836 318 15594.39 675.37 57359.72 88888.00 0099-11-14 03:27:48.836 318 15594.65 675.50 57358.62 88888.00 0099-11-14 03:27:49.836 318 15594.91 675.50 57359.11 88888.00 0099-11-14 03:27:50.836 318 15595.04 675.25 57358.86 88888.00 0099-11-14 03:27:51.836 318 15594.65 675.13 57359.84 88888.00 0099-11-14 03:27:52.836 318 15594.91 675.99 57358.98 88888.00 0099-11-14 03:27:53.836 318 15594.13 674.88 57358.98 88888.00 0099-11-14 03:27:54.836 318 15594.65 675.87 57358.86 88888.00 0099-11-14 03:27:55.836 318 15594.52 675.37 57359.35 88888.00 0099-11-14 03:27:56.836 318 15595.04 675.75 57359.11 88888.00 0099-11-14 03:27:57.836 318 15594.65 675.13 57359.60 88888.00 0099-11-14 03:27:58.836 318 15594.52 675.13 57359.23 88888.00 0099-11-14 03:27:59.836 318 15594.52 675.75 57359.48 88888.00 0099-11-14 03:28:00.836 318 15594.52 675.37 57359.35 88888.00 0099-11-14 03:28:01.836 318 15594.78 675.37 57359.48 88888.00 0099-11-14 03:28:02.836 318 15594.91 675.50 57358.62 88888.00 0099-11-14 03:28:03.836 318 15594.65 675.37 57358.74 88888.00 0099-11-14 03:28:04.836 318 15594.65 675.99 57358.62 88888.00 0099-11-14 03:28:05.836 318 15594.78 675.62 57358.62 88888.00 0099-11-14 03:28:06.836 318 15593.74 675.75 57359.96 88888.00 0099-11-14 03:28:07.836 318 15594.39 675.50 57359.23 88888.00 0099-11-14 03:28:08.836 318 15594.52 675.99 57358.98 88888.00 0099-11-14 03:28:09.836 318 15594.13 675.37 57359.35 88888.00 0099-11-14 03:28:10.836 318 15593.74 675.37 57359.11 88888.00 0099-11-14 03:28:11.836 318 15594.91 675.62 57358.74 88888.00 0099-11-14 03:28:12.836 318 15594.52 675.87 57358.98 88888.00 0099-11-14 03:28:13.836 318 15594.26 675.37 57359.35 88888.00 0099-11-14 03:28:14.836 318 15594.26 675.13 57359.35 88888.00 0099-11-14 03:28:15.836 318 15594.00 675.62 57359.60 88888.00 0099-11-14 03:28:16.836 318 15594.65 675.62 57358.98 88888.00 0099-11-14 03:28:17.836 318 15594.00 675.50 57359.48 88888.00 0099-11-14 03:28:18.836 318 15594.91 676.12 57358.62 88888.00 0099-11-14 03:28:19.836 318 15594.39 675.13 57359.72 88888.00 0099-11-14 03:28:20.836 318 15593.61 675.50 57359.48 88888.00 0099-11-14 03:28:21.836 318 15593.48 676.12 57359.23 88888.00 0099-11-14 03:28:22.836 318 15594.52 675.37 57358.74 88888.00 0099-11-14 03:28:23.836 318 15594.26 675.62 57359.11 88888.00 0099-11-14 03:28:24.836 318 15594.13 675.99 57359.23 88888.00 0099-11-14 03:28:25.836 318 15594.65 675.50 57359.23 88888.00 0099-11-14 03:28:26.836 318 15593.87 675.87 57359.60 88888.00 0099-11-14 03:28:27.836 318 15593.74 675.99 57358.86 88888.00 0099-11-14 03:28:28.836 318 15594.00 676.12 57359.48 88888.00 0099-11-14 03:28:29.836 318 15595.04 675.62 57358.86 88888.00 0099-11-14 03:28:30.836 318 15594.00 675.99 57359.60 88888.00 0099-11-14 03:28:31.836 318 15594.13 675.00 57358.62 88888.00 0099-11-14 03:28:32.836 318 15593.48 675.25 57359.23 88888.00 0099-11-14 03:28:33.836 318 15594.26 674.88 57358.74 88888.00 0099-11-14 03:28:34.836 318 15594.13 675.50 57358.50 88888.00 0099-11-14 03:28:35.836 318 15594.00 675.99 57359.96 88888.00 0099-11-14 03:28:36.836 318 15594.13 675.87 57359.11 88888.00 0099-11-14 03:28:37.836 318 15594.52 675.13 57358.62 88888.00 0099-11-14 03:28:38.836 318 15593.87 675.50 57358.98 88888.00 0099-11-14 03:28:39.836 318 15593.74 675.13 57358.74 88888.00 0099-11-14 03:28:40.836 318 15594.00 675.00 57358.74 88888.00 0099-11-14 03:28:41.836 318 15594.39 674.88 57358.25 88888.00 0099-11-14 03:28:42.836 318 15594.91 675.62 57359.60 88888.00 0099-11-14 03:28:43.836 318 15593.87 675.13 57359.11 88888.00 0099-11-14 03:28:44.836 318 15594.52 674.88 57358.86 88888.00 0099-11-14 03:28:45.836 318 15594.39 674.88 57358.98 88888.00 0099-11-14 03:28:46.836 318 15594.91 675.25 57358.25 88888.00 0099-11-14 03:28:47.836 318 15593.87 675.37 57359.23 88888.00 0099-11-14 03:28:48.836 318 15594.65 674.76 57358.25 88888.00 0099-11-14 03:28:49.836 318 15594.52 674.51 57358.50 88888.00 0099-11-14 03:28:50.836 318 15594.52 675.13 57358.62 88888.00 0099-11-14 03:28:51.836 318 15594.26 675.13 57358.86 88888.00 0099-11-14 03:28:52.836 318 15594.26 675.13 57358.86 88888.00 0099-11-14 03:28:53.836 318 15594.52 674.38 57358.62 88888.00 0099-11-14 03:28:54.836 318 15594.26 674.88 57358.74 88888.00 0099-11-14 03:28:55.836 318 15594.52 674.51 57358.86 88888.00 0099-11-14 03:28:56.836 318 15594.52 674.88 57358.50 88888.00 0099-11-14 03:28:57.836 318 15594.78 674.76 57358.62 88888.00 0099-11-14 03:28:58.836 318 15594.78 674.76 57358.50 88888.00 0099-11-14 03:28:59.836 318 15594.65 674.88 57358.38 88888.00 0099-11-14 03:29:00.836 318 15594.39 674.76 57358.98 88888.00 0099-11-14 03:29:01.836 318 15594.65 675.00 57358.38 88888.00 0099-11-14 03:29:02.836 318 15594.91 675.00 57358.50 88888.00 0099-11-14 03:29:03.836 318 15594.52 674.63 57358.38 88888.00 0099-11-14 03:29:04.836 318 15594.78 674.51 57358.25 88888.00 0099-11-14 03:29:05.836 318 15595.17 674.51 57358.62 88888.00 0099-11-14 03:29:06.836 318 15594.91 674.63 57358.86 88888.00 0099-11-14 03:29:07.836 318 15594.52 675.00 57358.62 88888.00 0099-11-14 03:29:08.836 318 15594.52 674.76 57357.76 88888.00 0099-11-14 03:29:09.836 318 15595.04 673.76 57358.50 88888.00 0099-11-14 03:29:10.836 318 15595.17 674.14 57358.62 88888.00 0099-11-14 03:29:11.836 318 15595.56 674.76 57358.50 88888.00 0099-11-14 03:29:12.836 318 15595.69 675.00 57357.89 88888.00 0099-11-14 03:29:13.836 318 15595.56 674.51 57358.25 88888.00 0099-11-14 03:29:14.836 318 15595.56 674.38 57358.25 88888.00 0099-11-14 03:29:15.836 318 15595.04 674.01 57358.62 88888.00 0099-11-14 03:29:16.836 318 15596.08 673.76 57358.50 88888.00 0099-11-14 03:29:17.836 318 15596.21 674.14 57358.62 88888.00 0099-11-14 03:29:18.836 318 15596.47 674.38 57358.01 88888.00 0099-11-14 03:29:19.836 318 15596.21 673.89 57358.62 88888.00 0099-11-14 03:29:20.836 318 15595.95 673.76 57358.13 88888.00 0099-11-14 03:29:21.836 318 15596.73 674.63 57358.01 88888.00 0099-11-14 03:29:22.836 318 15595.95 674.51 57358.13 88888.00 0099-11-14 03:29:23.836 318 15596.34 674.63 57358.50 88888.00 0099-11-14 03:29:24.836 318 15596.34 674.38 57358.01 88888.00 0099-11-14 03:29:25.836 318 15596.47 674.14 57358.13 88888.00 0099-11-14 03:29:26.836 318 15596.34 674.26 57359.23 88888.00 0099-11-14 03:29:27.836 318 15596.60 674.14 57358.74 88888.00 0099-11-14 03:29:28.836 318 15596.47 674.01 57358.98 88888.00 0099-11-14 03:29:29.836 318 15596.47 674.14 57358.38 88888.00 0099-11-14 03:29:30.836 318 15597.12 673.76 57358.86 88888.00 0099-11-14 03:29:31.836 318 15597.38 674.26 57358.74 88888.00 0099-11-14 03:29:32.836 318 15596.47 674.38 57359.11 88888.00 0099-11-14 03:29:33.836 318 15596.73 673.76 57358.74 88888.00 0099-11-14 03:29:34.836 318 15596.60 673.52 57358.50 88888.00 0099-11-14 03:29:35.836 318 15597.51 674.38 57359.60 88888.00 0099-11-14 03:29:36.836 318 15597.25 675.00 57358.13 88888.00 0099-11-14 03:29:37.836 318 15597.12 674.51 57358.38 88888.00 0099-11-14 03:29:38.836 318 15597.25 673.89 57358.50 88888.00 0099-11-14 03:29:39.836 318 15597.12 674.26 57358.62 88888.00 0099-11-14 03:29:40.836 318 15598.03 674.26 57358.25 88888.00 0099-11-14 03:29:41.836 318 15598.42 674.14 57358.50 88888.00 0099-11-14 03:29:42.836 318 15597.90 674.38 57358.50 88888.00 0099-11-14 03:29:43.836 318 15597.64 674.14 57358.62 88888.00 0099-11-14 03:29:44.836 318 15597.77 674.26 57358.13 88888.00 0099-11-14 03:29:45.836 318 15598.03 673.76 57358.01 88888.00 0099-11-14 03:29:46.836 318 15598.03 674.14 57358.13 88888.00 0099-11-14 03:29:47.836 318 15598.68 674.14 57358.50 88888.00 0099-11-14 03:29:48.836 318 15598.03 674.14 57358.98 88888.00 0099-11-14 03:29:49.836 318 15598.42 674.14 57358.74 88888.00 0099-11-14 03:29:50.836 318 15598.42 673.89 57359.11 88888.00 0099-11-14 03:29:51.836 318 15598.42 673.52 57358.38 88888.00 0099-11-14 03:29:52.836 318 15598.42 673.64 57358.62 88888.00 0099-11-14 03:29:53.836 318 15598.55 674.14 57358.74 88888.00 0099-11-14 03:29:54.836 318 15599.20 673.89 57358.74 88888.00 0099-11-14 03:29:55.836 318 15598.55 674.51 57359.23 88888.00 0099-11-14 03:29:56.836 318 15598.55 673.89 57359.11 88888.00 0099-11-14 03:29:57.836 318 15598.29 674.14 57358.74 88888.00 0099-11-14 03:29:58.836 318 15598.55 674.01 57358.98 88888.00 0099-11-14 03:29:59.836 318 15599.20 673.64 57358.74 88888.00 0099-11-14 03:30:00.836 318 15599.07 674.38 57359.11 88888.00 0099-11-14 03:30:01.836 318 15598.68 673.64 57359.11 88888.00 0099-11-14 03:30:02.836 318 15599.07 673.89 57358.74 88888.00 0099-11-14 03:30:03.836 318 15599.72 674.51 57358.62 88888.00 0099-11-14 03:30:04.836 318 15599.33 673.39 57359.23 88888.00 0099-11-14 03:30:05.836 318 15599.20 673.64 57359.35 88888.00 0099-11-14 03:30:06.836 318 15599.20 673.89 57358.86 88888.00 0099-11-14 03:30:07.836 318 15599.33 673.76 57359.23 88888.00 0099-11-14 03:30:08.836 318 15598.81 674.14 57359.35 88888.00 0099-11-14 03:30:09.836 318 15599.46 674.01 57359.23 88888.00 0099-11-14 03:30:10.836 318 15598.94 673.89 57359.48 88888.00 0099-11-14 03:30:11.836 318 15599.98 673.76 57359.23 88888.00 0099-11-14 03:30:12.836 318 15599.98 673.89 57359.48 88888.00 0099-11-14 03:30:13.836 318 15599.72 674.51 57359.23 88888.00 0099-11-14 03:30:14.836 318 15599.46 673.76 57358.86 88888.00 0099-11-14 03:30:15.836 318 15598.81 673.89 57358.74 88888.00 0099-11-14 03:30:16.836 318 15599.59 674.01 57359.48 88888.00 0099-11-14 03:30:17.836 318 15600.11 674.01 57359.11 88888.00 0099-11-14 03:30:18.836 318 15599.20 673.27 57359.35 88888.00 0099-11-14 03:30:19.836 318 15599.07 673.89 57359.23 88888.00 0099-11-14 03:30:20.836 318 15599.59 673.89 57359.23 88888.00 0099-11-14 03:30:21.836 318 15599.07 673.89 57359.11 88888.00 0099-11-14 03:30:22.836 318 15600.11 674.51 57359.23 88888.00 0099-11-14 03:30:23.836 318 15599.46 673.89 57359.11 88888.00 0099-11-14 03:30:24.836 318 15599.46 674.01 57359.11 88888.00 0099-11-14 03:30:25.836 318 15599.85 673.76 57359.23 88888.00 0099-11-14 03:30:26.836 318 15599.33 673.89 57359.35 88888.00 0099-11-14 03:30:27.836 318 15599.59 673.76 57359.11 88888.00 0099-11-14 03:30:28.836 318 15599.46 674.01 57359.11 88888.00 0099-11-14 03:30:29.836 318 15599.33 673.27 57358.98 88888.00 0099-11-14 03:30:30.836 318 15599.46 673.27 57358.74 88888.00 0099-11-14 03:30:31.836 318 15599.46 674.38 57358.62 88888.00 0099-11-14 03:30:32.836 318 15598.94 673.02 57359.23 88888.00 0099-11-14 03:30:33.836 318 15599.59 673.76 57359.11 88888.00 0099-11-14 03:30:34.836 318 15599.59 674.51 57359.23 88888.00 0099-11-14 03:30:35.836 318 15599.46 673.76 57359.11 88888.00 0099-11-14 03:30:36.836 318 15599.46 673.64 57359.60 88888.00 0099-11-14 03:30:37.836 318 15598.94 673.64 57358.86 88888.00 0099-11-14 03:30:38.836 318 15599.20 674.01 57359.11 88888.00 0099-11-14 03:30:39.836 318 15599.07 674.51 57359.35 88888.00 0099-11-14 03:30:40.836 318 15599.20 673.76 57358.25 88888.00 0099-11-14 03:30:41.836 318 15598.94 673.76 57359.23 88888.00 0099-11-14 03:30:42.836 318 15599.59 674.14 57359.48 88888.00 0099-11-14 03:30:43.836 318 15599.33 673.76 57359.60 88888.00 0099-11-14 03:30:44.836 318 15598.94 673.76 57358.62 88888.00 0099-11-14 03:30:45.836 318 15599.07 674.26 57359.72 88888.00 0099-11-14 03:30:46.836 318 15599.20 673.64 57359.11 88888.00 0099-11-14 03:30:47.836 318 15599.07 673.15 57359.84 88888.00 0099-11-14 03:30:48.836 318 15599.72 673.76 57359.72 88888.00 0099-11-14 03:30:49.836 318 15599.46 673.64 57359.35 88888.00 0099-11-14 03:30:50.836 318 15598.42 673.27 57359.60 88888.00 0099-11-14 03:30:51.836 318 15597.90 674.01 57359.72 88888.00 0099-11-14 03:30:52.836 318 15598.55 673.27 57359.23 88888.00 0099-11-14 03:30:53.836 318 15598.81 673.76 57359.11 88888.00 0099-11-14 03:30:54.836 318 15598.55 673.52 57358.98 88888.00 0099-11-14 03:30:55.836 318 15599.07 673.64 57359.72 88888.00 0099-11-14 03:30:56.836 318 15598.29 673.64 57359.72 88888.00 0099-11-14 03:30:57.836 318 15598.81 673.15 57358.62 88888.00 0099-11-14 03:30:58.836 318 15598.29 673.64 57359.23 88888.00 0099-11-14 03:30:59.836 318 15597.38 674.38 57359.23 88888.00 0099-11-14 03:31:00.836 318 15598.29 673.02 57358.98 88888.00 0099-11-14 03:31:01.836 318 15598.29 673.15 57359.11 88888.00 0099-11-14 03:31:02.836 318 15598.29 673.64 57359.72 88888.00 0099-11-14 03:31:03.836 318 15598.42 673.39 57359.72 88888.00 0099-11-14 03:31:04.836 318 15597.77 674.01 57359.60 88888.00 0099-11-14 03:31:05.836 318 15597.25 673.64 57359.60 88888.00 0099-11-14 03:31:06.836 318 15596.99 674.01 57359.11 88888.00 0099-11-14 03:31:07.836 318 15597.90 673.76 57358.86 88888.00 0099-11-14 03:31:08.836 318 15597.77 673.39 57359.23 88888.00 0099-11-14 03:31:09.836 318 15597.64 673.02 57359.96 88888.00 0099-11-14 03:31:10.836 318 15597.38 673.76 57359.23 88888.00 0099-11-14 03:31:11.836 318 15596.99 673.39 57359.23 88888.00 0099-11-14 03:31:12.836 318 15596.73 673.27 57359.23 88888.00 0099-11-14 03:31:13.836 318 15596.60 673.76 57358.98 88888.00 0099-11-14 03:31:14.836 318 15596.99 673.52 57359.72 88888.00 0099-11-14 03:31:15.836 318 15596.99 674.01 57358.98 88888.00 0099-11-14 03:31:16.836 318 15596.21 673.64 57359.35 88888.00 0099-11-14 03:31:17.836 318 15596.08 673.89 57359.35 88888.00 0099-11-14 03:31:18.836 318 15596.21 673.89 57358.74 88888.00 0099-11-14 03:31:19.836 318 15596.34 673.52 57358.86 88888.00 0099-11-14 03:31:20.836 318 15595.82 673.89 57359.35 88888.00 0099-11-14 03:31:21.836 318 15596.34 673.15 57359.23 88888.00 0099-11-14 03:31:22.836 318 15595.30 673.27 57359.60 88888.00 0099-11-14 03:31:23.836 318 15595.82 673.64 57358.50 88888.00 0099-11-14 03:31:24.836 318 15595.04 673.27 57359.96 88888.00 0099-11-14 03:31:25.836 318 15595.04 673.76 57359.23 88888.00 0099-11-14 03:31:26.836 318 15594.39 674.01 57358.98 88888.00 0099-11-14 03:31:27.836 318 15595.56 673.52 57358.98 88888.00 0099-11-14 03:31:28.836 318 15594.13 674.01 57358.98 88888.00 0099-11-14 03:31:29.836 318 15594.78 673.89 57359.72 88888.00 0099-11-14 03:31:30.836 318 15594.91 673.15 57359.48 88888.00 0099-11-14 03:31:31.836 318 15594.65 673.89 57358.86 88888.00 0099-11-14 03:31:32.836 318 15594.13 673.64 57359.35 88888.00 0099-11-14 03:31:33.836 318 15593.74 673.89 57359.11 88888.00 0099-11-14 03:31:34.836 318 15594.00 673.27 57359.11 88888.00 0099-11-14 03:31:35.836 318 15593.87 673.52 57359.48 88888.00 0099-11-14 03:31:36.836 318 15593.74 673.52 57358.98 88888.00 0099-11-14 03:31:37.836 318 15594.00 673.52 57359.11 88888.00 0099-11-14 03:31:38.836 318 15593.48 672.65 57358.74 88888.00 0099-11-14 03:31:39.836 318 15593.48 673.52 57358.62 88888.00 0099-11-14 03:31:40.836 318 15593.22 673.76 57359.96 88888.00 0099-11-14 03:31:41.836 318 15592.58 672.90 57358.86 88888.00 0099-11-14 03:31:42.836 318 15592.58 673.39 57358.98 88888.00 0099-11-14 03:31:43.836 318 15592.06 673.39 57358.74 88888.00 0099-11-14 03:31:44.836 318 15592.58 673.15 57358.13 88888.00 0099-11-14 03:31:45.836 318 15592.71 673.15 57358.74 88888.00 0099-11-14 03:31:46.836 318 15591.93 673.15 57358.74 88888.00 0099-11-14 03:31:47.836 318 15591.67 672.53 57358.98 88888.00 0099-11-14 03:31:48.836 318 15591.67 672.53 57358.86 88888.00 0099-11-14 03:31:49.836 318 15591.54 673.27 57358.50 88888.00 0099-11-14 03:31:50.836 318 15591.93 673.52 57358.38 88888.00 0099-11-14 03:31:51.836 318 15591.54 672.77 57358.62 88888.00 0099-11-14 03:31:52.836 318 15591.41 672.53 57358.25 88888.00 0099-11-14 03:31:53.836 318 15591.15 672.90 57358.25 88888.00 0099-11-14 03:31:54.836 318 15591.28 672.40 57358.50 88888.00 0099-11-14 03:31:55.836 318 15590.89 672.90 57358.13 88888.00 0099-11-14 03:31:56.836 318 15590.37 672.40 57358.13 88888.00 0099-11-14 03:31:57.836 318 15590.76 672.77 57358.25 88888.00 0099-11-14 03:31:58.836 318 15590.37 672.53 57358.38 88888.00 0099-11-14 03:31:59.836 318 15589.72 672.65 57357.76 88888.00 0099-11-14 03:32:00.836 318 15589.85 672.77 57357.89 88888.00 0099-11-14 03:32:01.836 318 15589.85 672.65 57358.38 88888.00 0099-11-14 03:32:02.836 318 15589.98 672.53 57358.38 88888.00 0099-11-14 03:32:03.836 318 15589.59 672.53 57358.62 88888.00 0099-11-14 03:32:04.836 318 15589.98 673.02 57358.50 88888.00 0099-11-14 03:32:05.836 318 15589.20 672.03 57358.38 88888.00 0099-11-14 03:32:06.836 318 15589.46 672.03 57357.40 88888.00 0099-11-14 03:32:07.836 318 15589.46 671.78 57357.15 88888.00 0099-11-14 03:32:08.836 318 15589.85 672.28 57358.38 88888.00 0099-11-14 03:32:09.836 318 15589.07 672.28 57358.13 88888.00 0099-11-14 03:32:10.836 318 15589.07 672.28 57358.38 88888.00 0099-11-14 03:32:11.836 318 15589.46 671.91 57357.76 88888.00 0099-11-14 03:32:12.836 318 15589.20 671.66 57358.13 88888.00 0099-11-14 03:32:13.836 318 15588.94 671.91 57358.25 88888.00 0099-11-14 03:32:14.836 318 15588.94 672.15 57358.13 88888.00 0099-11-14 03:32:15.836 318 15588.42 671.54 57357.76 88888.00 0099-11-14 03:32:16.836 318 15588.55 672.03 57358.13 88888.00 0099-11-14 03:32:17.836 318 15588.29 671.91 57357.64 88888.00 0099-11-14 03:32:18.836 318 15588.68 671.78 57357.27 88888.00 0099-11-14 03:32:19.836 318 15588.29 671.41 57357.52 88888.00 0099-11-14 03:32:20.836 318 15588.16 672.77 57357.27 88888.00 0099-11-14 03:32:21.836 318 15588.03 671.41 57357.03 88888.00 0099-11-14 03:32:22.836 318 15587.90 671.41 57357.27 88888.00 0099-11-14 03:32:23.836 318 15587.64 671.29 57357.27 88888.00 0099-11-14 03:32:24.836 318 15588.29 671.04 57357.27 88888.00 0099-11-14 03:32:25.836 318 15588.29 671.91 57356.91 88888.00 0099-11-14 03:32:26.836 318 15587.90 671.54 57356.79 88888.00 0099-11-14 03:32:27.836 318 15587.64 671.04 57357.15 88888.00 0099-11-14 03:32:28.836 318 15589.07 672.03 57357.40 88888.00 0099-11-14 03:32:29.836 318 15588.03 671.54 57357.64 88888.00 0099-11-14 03:32:30.836 318 15588.16 672.03 57357.52 88888.00 0099-11-14 03:32:31.836 318 15587.77 671.54 57356.79 88888.00 0099-11-14 03:32:32.836 318 15588.29 672.28 57356.91 88888.00 0099-11-14 03:32:33.836 318 15587.77 671.54 57357.52 88888.00 0099-11-14 03:32:34.836 318 15587.64 671.16 57357.15 88888.00 0099-11-14 03:32:35.836 318 15588.68 671.78 57357.76 88888.00 0099-11-14 03:32:36.836 318 15588.81 671.41 57356.91 88888.00 0099-11-14 03:32:37.836 318 15587.51 671.78 57357.15 88888.00 0099-11-14 03:32:38.836 318 15588.16 671.54 57357.52 88888.00 0099-11-14 03:32:39.836 318 15588.03 670.67 57357.40 88888.00 0099-11-14 03:32:40.836 318 15587.64 671.91 57357.40 88888.00 0099-11-14 03:32:41.836 318 15587.64 670.92 57356.91 88888.00 0099-11-14 03:32:42.836 318 15588.16 671.04 57356.54 88888.00 0099-11-14 03:32:43.836 318 15587.12 671.16 57356.66 88888.00 0099-11-14 03:32:44.836 318 15587.51 671.16 57357.03 88888.00 0099-11-14 03:32:45.836 318 15587.77 671.29 57357.40 88888.00 0099-11-14 03:32:46.836 318 15587.77 671.16 57356.79 88888.00 0099-11-14 03:32:47.836 318 15587.38 670.67 57357.27 88888.00 0099-11-14 03:32:48.836 318 15587.25 670.42 57356.66 88888.00 0099-11-14 03:32:49.836 318 15588.03 670.79 57357.27 88888.00 0099-11-14 03:32:50.836 318 15587.38 670.92 57356.54 88888.00 0099-11-14 03:32:51.836 318 15588.29 670.79 57357.27 88888.00 0099-11-14 03:32:52.836 318 15586.99 671.16 57355.93 88888.00 0099-11-14 03:32:53.836 318 15588.81 670.54 57356.91 88888.00 0099-11-14 03:32:54.836 318 15588.16 671.16 57356.66 88888.00 0099-11-14 03:32:55.836 318 15587.90 670.54 57356.66 88888.00 0099-11-14 03:32:56.836 318 15588.29 670.05 57356.30 88888.00 0099-11-14 03:32:57.836 318 15588.94 669.93 57356.66 88888.00 0099-11-14 03:32:58.836 318 15587.90 670.30 57356.91 88888.00 0099-11-14 03:32:59.836 318 15588.55 670.30 57356.54 88888.00 0099-11-14 03:33:00.836 318 15588.29 670.05 57356.79 88888.00 0099-11-14 03:33:01.836 318 15588.68 670.79 57356.79 88888.00 0099-11-14 03:33:02.836 318 15588.55 670.42 57356.18 88888.00 0099-11-14 03:33:03.836 318 15588.16 670.54 57356.18 88888.00 0099-11-14 03:33:04.836 318 15588.42 670.79 57356.79 88888.00 0099-11-14 03:33:05.836 318 15587.77 670.67 57356.54 88888.00 0099-11-14 03:33:06.836 318 15589.07 670.30 57356.79 88888.00 0099-11-14 03:33:07.836 318 15588.42 670.30 57357.40 88888.00 0099-11-14 03:33:08.836 318 15588.29 670.17 57356.66 88888.00 0099-11-14 03:33:09.836 318 15588.55 670.30 57356.54 88888.00 0099-11-14 03:33:10.836 318 15588.81 670.42 57356.66 88888.00 0099-11-14 03:33:11.836 318 15588.68 670.05 57356.91 88888.00 0099-11-14 03:33:12.836 318 15588.16 669.80 57356.66 88888.00 0099-11-14 03:33:13.836 318 15588.94 670.05 57356.66 88888.00 0099-11-14 03:33:14.836 318 15588.94 670.67 57356.79 88888.00 0099-11-14 03:33:15.836 318 15588.94 670.17 57356.30 88888.00 0099-11-14 03:33:16.836 318 15588.81 670.67 57357.15 88888.00 0099-11-14 03:33:17.836 318 15589.07 669.55 57356.42 88888.00 0099-11-14 03:33:18.836 318 15588.55 669.80 57356.66 88888.00 0099-11-14 03:33:19.836 318 15588.94 670.54 57356.66 88888.00 0099-11-14 03:33:20.836 318 15588.94 670.54 57356.91 88888.00 0099-11-14 03:33:21.836 318 15588.68 669.80 57356.79 88888.00 0099-11-14 03:33:22.836 318 15588.94 670.17 57356.18 88888.00 0099-11-14 03:33:23.836 318 15589.33 670.30 57356.54 88888.00 0099-11-14 03:33:24.836 318 15589.20 670.17 57356.42 88888.00 0099-11-14 03:33:25.836 318 15589.20 670.17 57357.03 88888.00 0099-11-14 03:33:26.836 318 15588.94 670.17 57356.79 88888.00 0099-11-14 03:33:27.836 318 15589.72 669.93 57356.79 88888.00 0099-11-14 03:33:28.836 318 15589.07 670.30 57356.18 88888.00 0099-11-14 03:33:29.836 318 15589.20 670.79 57355.81 88888.00 0099-11-14 03:33:30.836 318 15589.07 670.17 57356.42 88888.00 0099-11-14 03:33:31.836 318 15589.33 670.30 57356.79 88888.00 0099-11-14 03:33:32.836 318 15589.20 669.93 57356.42 88888.00 0099-11-14 03:33:33.836 318 15589.46 670.54 57355.93 88888.00 0099-11-14 03:33:34.836 318 15589.85 670.42 57356.79 88888.00 0099-11-14 03:33:35.836 318 15589.85 670.79 57357.03 88888.00 0099-11-14 03:33:36.836 318 15588.16 670.05 57356.66 88888.00 0099-11-14 03:33:37.836 318 15588.94 670.17 57356.66 88888.00 0099-11-14 03:33:38.836 318 15590.11 669.93 57356.91 88888.00 0099-11-14 03:33:39.836 318 15589.85 670.17 57357.03 88888.00 0099-11-14 03:33:40.836 318 15588.94 669.80 57356.79 88888.00 0099-11-14 03:33:41.836 318 15588.94 670.05 57356.30 88888.00 0099-11-14 03:33:42.836 318 15589.46 670.54 57356.66 88888.00 0099-11-14 03:33:43.836 318 15588.81 670.30 57356.05 88888.00 0099-11-14 03:33:44.836 318 15588.94 670.79 57356.18 88888.00 0099-11-14 03:33:45.836 318 15589.07 669.68 57356.42 88888.00 0099-11-14 03:33:46.836 318 15589.46 670.54 57356.42 88888.00 0099-11-14 03:33:47.836 318 15589.98 669.93 57356.42 88888.00 0099-11-14 03:33:48.836 318 15589.33 670.17 57355.56 88888.00 0099-11-14 03:33:49.836 318 15589.85 670.54 57356.05 88888.00 0099-11-14 03:33:50.836 318 15589.59 670.05 57355.81 88888.00 0099-11-14 03:33:51.836 318 15589.07 670.54 57355.93 88888.00 0099-11-14 03:33:52.836 318 15589.46 670.42 57356.66 88888.00 0099-11-14 03:33:53.836 318 15589.20 669.68 57356.42 88888.00 0099-11-14 03:33:54.836 318 15588.94 669.93 57355.93 88888.00 0099-11-14 03:33:55.836 318 15589.46 670.79 57356.30 88888.00 0099-11-14 03:33:56.836 318 15589.07 670.30 57356.42 88888.00 0099-11-14 03:33:57.836 318 15589.46 670.30 57357.03 88888.00 0099-11-14 03:33:58.836 318 15589.98 670.79 57356.42 88888.00 0099-11-14 03:33:59.836 318 15589.20 670.67 57356.18 88888.00 0099-11-14 03:34:00.836 318 15589.07 671.04 57356.18 88888.00 0099-11-14 03:34:01.836 318 15589.33 670.67 57356.42 88888.00 0099-11-14 03:34:02.836 318 15589.85 671.16 57356.18 88888.00 0099-11-14 03:34:03.836 318 15589.85 670.42 57356.91 88888.00 0099-11-14 03:34:04.836 318 15589.46 670.54 57356.30 88888.00 0099-11-14 03:34:05.836 318 15590.50 670.79 57356.42 88888.00 0099-11-14 03:34:06.836 318 15589.46 670.30 57356.05 88888.00 0099-11-14 03:34:07.836 318 15589.33 670.92 57356.30 88888.00 0099-11-14 03:34:08.836 318 15589.85 670.67 57356.18 88888.00 0099-11-14 03:34:09.836 318 15589.85 670.67 57356.05 88888.00 0099-11-14 03:34:10.836 318 15589.20 670.67 57356.18 88888.00 0099-11-14 03:34:11.836 318 15589.20 671.16 57356.79 88888.00 0099-11-14 03:34:12.836 318 15589.59 670.67 57355.56 88888.00 0099-11-14 03:34:13.836 318 15589.59 671.04 57356.18 88888.00 0099-11-14 03:34:14.836 318 15589.46 670.42 57356.54 88888.00 0099-11-14 03:34:15.836 318 15589.07 670.92 57356.66 88888.00 0099-11-14 03:34:16.836 318 15589.46 670.67 57356.30 88888.00 0099-11-14 03:34:17.836 318 15590.24 670.92 57356.42 88888.00 0099-11-14 03:34:18.836 318 15589.33 670.79 57356.05 88888.00 0099-11-14 03:34:19.836 318 15589.98 670.67 57356.18 88888.00 0099-11-14 03:34:20.836 318 15589.85 670.79 57355.81 88888.00 0099-11-14 03:34:21.836 318 15589.72 670.79 57356.05 88888.00 0099-11-14 03:34:22.836 318 15589.72 671.54 57356.54 88888.00 0099-11-14 03:34:23.836 318 15590.63 670.42 57355.93 88888.00 0099-11-14 03:34:24.836 318 15590.11 671.04 57356.42 88888.00 0099-11-14 03:34:25.836 318 15590.89 671.41 57356.54 88888.00 0099-11-14 03:34:26.836 318 15590.37 671.41 57355.93 88888.00 0099-11-14 03:34:27.836 318 15589.85 671.54 57356.30 88888.00 0099-11-14 03:34:28.836 318 15591.15 671.04 57356.79 88888.00 0099-11-14 03:34:29.836 318 15590.76 671.16 57356.18 88888.00 0099-11-14 03:34:30.836 318 15590.76 671.66 57356.54 88888.00 0099-11-14 03:34:31.836 318 15591.02 671.54 57356.30 88888.00 0099-11-14 03:34:32.836 318 15591.28 671.29 57356.91 88888.00 0099-11-14 03:34:33.836 318 15590.89 671.04 57356.66 88888.00 0099-11-14 03:34:34.836 318 15591.02 671.04 57356.42 88888.00 0099-11-14 03:34:35.836 318 15591.15 671.41 57356.18 88888.00 0099-11-14 03:34:36.836 318 15591.28 670.67 57356.42 88888.00 0099-11-14 03:34:37.836 318 15591.28 670.79 57357.03 88888.00 0099-11-14 03:34:38.836 318 15591.54 671.41 57356.54 88888.00 0099-11-14 03:34:39.836 318 15590.37 671.29 57356.30 88888.00 0099-11-14 03:34:40.836 318 15591.15 671.54 57356.18 88888.00 0099-11-14 03:34:41.836 318 15590.89 670.79 57356.79 88888.00 0099-11-14 03:34:42.836 318 15591.15 671.29 57356.66 88888.00 0099-11-14 03:34:43.836 318 15591.28 671.41 57356.42 88888.00 0099-11-14 03:34:44.836 318 15591.02 671.66 57356.91 88888.00 0099-11-14 03:34:45.836 318 15591.54 671.41 57356.54 88888.00 0099-11-14 03:34:46.836 318 15590.89 670.92 57357.03 88888.00 0099-11-14 03:34:47.836 318 15591.41 671.04 57356.66 88888.00 0099-11-14 03:34:48.836 318 15591.80 671.29 57356.54 88888.00 0099-11-14 03:34:49.836 318 15591.67 670.92 57356.30 88888.00 0099-11-14 03:34:50.836 318 15591.67 671.29 57356.66 88888.00 0099-11-14 03:34:51.836 318 15592.32 671.29 57356.30 88888.00 0099-11-14 03:34:52.836 318 15592.32 671.41 57356.42 88888.00 0099-11-14 03:34:53.836 318 15592.19 670.92 57356.42 88888.00 0099-11-14 03:34:54.836 318 15592.58 671.66 57356.91 88888.00 0099-11-14 03:34:55.836 318 15592.45 670.79 57356.66 88888.00 0099-11-14 03:34:56.836 318 15592.06 671.78 57356.79 88888.00 0099-11-14 03:34:57.836 318 15592.19 670.79 57356.79 88888.00 0099-11-14 03:34:58.836 318 15591.67 671.66 57357.15 88888.00 0099-11-14 03:34:59.836 318 15592.19 670.79 57356.42 88888.00 0099-11-14 03:35:00.836 318 15591.93 671.91 57356.54 88888.00 0099-11-14 03:35:01.836 318 15592.32 671.66 57356.79 88888.00 0099-11-14 03:35:02.836 318 15592.83 671.29 57356.66 88888.00 0099-11-14 03:35:03.836 318 15591.54 671.29 57357.15 88888.00 0099-11-14 03:35:04.836 318 15592.06 671.91 57357.15 88888.00 0099-11-14 03:35:05.836 318 15592.83 671.41 57356.91 88888.00 0099-11-14 03:35:06.836 318 15591.67 671.29 57357.40 88888.00 0099-11-14 03:35:07.836 318 15592.58 671.41 57356.91 88888.00 0099-11-14 03:35:08.836 318 15592.32 671.16 57356.66 88888.00 0099-11-14 03:35:09.836 318 15592.58 671.29 57357.15 88888.00 0099-11-14 03:35:10.836 318 15592.45 671.41 57357.03 88888.00 0099-11-14 03:35:11.836 318 15592.71 671.66 57357.03 88888.00 0099-11-14 03:35:12.836 318 15593.09 671.41 57357.15 88888.00 0099-11-14 03:35:13.836 318 15592.71 671.54 57357.76 88888.00 0099-11-14 03:35:14.836 318 15592.32 671.29 57357.15 88888.00 0099-11-14 03:35:15.836 318 15592.45 670.92 57357.27 88888.00 0099-11-14 03:35:16.836 318 15592.71 671.91 57358.01 88888.00 0099-11-14 03:35:17.836 318 15592.19 671.16 57357.76 88888.00 0099-11-14 03:35:18.836 318 15592.58 671.29 57357.15 88888.00 0099-11-14 03:35:19.836 318 15591.93 671.66 57357.27 88888.00 0099-11-14 03:35:20.836 318 15592.58 671.54 57357.64 88888.00 0099-11-14 03:35:21.836 318 15592.96 671.66 57357.52 88888.00 0099-11-14 03:35:22.836 318 15592.83 671.41 57358.13 88888.00 0099-11-14 03:35:23.836 318 15591.93 671.91 57357.76 88888.00 0099-11-14 03:35:24.836 318 15592.71 671.04 57357.89 88888.00 0099-11-14 03:35:25.836 318 15593.22 671.91 57357.64 88888.00 0099-11-14 03:35:26.836 318 15592.45 670.42 57357.76 88888.00 0099-11-14 03:35:27.836 318 15592.96 671.54 57357.64 88888.00 0099-11-14 03:35:28.836 318 15592.45 671.29 57356.91 88888.00 0099-11-14 03:35:29.836 318 15592.58 670.92 57357.89 88888.00 0099-11-14 03:35:30.836 318 15592.71 671.41 57358.01 88888.00 0099-11-14 03:35:31.836 318 15592.32 671.29 57357.89 88888.00 0099-11-14 03:35:32.836 318 15592.83 672.03 57358.25 88888.00 0099-11-14 03:35:33.836 318 15591.93 671.29 57357.76 88888.00 0099-11-14 03:35:34.836 318 15592.96 671.29 57358.01 88888.00 0099-11-14 03:35:35.836 318 15592.96 671.78 57358.62 88888.00 0099-11-14 03:35:36.836 318 15592.96 670.92 57358.01 88888.00 0099-11-14 03:35:37.836 318 15593.61 671.29 57357.76 88888.00 0099-11-14 03:35:38.836 318 15592.58 671.41 57358.01 88888.00 0099-11-14 03:35:39.836 318 15592.71 672.03 57358.01 88888.00 0099-11-14 03:35:40.836 318 15593.35 671.29 57358.38 88888.00 0099-11-14 03:35:41.836 318 15592.58 672.28 57358.01 88888.00 0099-11-14 03:35:42.836 318 15592.83 671.91 57358.01 88888.00 0099-11-14 03:35:43.836 318 15593.09 671.78 57358.25 88888.00 0099-11-14 03:35:44.836 318 15592.83 671.66 57358.13 88888.00 0099-11-14 03:35:45.836 318 15592.71 671.91 57358.38 88888.00 0099-11-14 03:35:46.836 318 15593.74 671.16 57358.25 88888.00 0099-11-14 03:35:47.836 318 15593.61 671.41 57358.01 88888.00 0099-11-14 03:35:48.836 318 15593.35 672.28 57359.11 88888.00 0099-11-14 03:35:49.836 318 15592.71 672.53 57358.38 88888.00 0099-11-14 03:35:50.836 318 15592.45 671.78 57358.25 88888.00 0099-11-14 03:35:51.836 318 15592.96 671.41 57358.98 88888.00 0099-11-14 03:35:52.836 318 15594.00 672.28 57358.50 88888.00 0099-11-14 03:35:53.836 318 15593.35 671.66 57358.86 88888.00 0099-11-14 03:35:54.836 318 15592.71 672.03 57358.13 88888.00 0099-11-14 03:35:55.836 318 15592.83 671.78 57358.98 88888.00 0099-11-14 03:35:56.836 318 15593.22 671.91 57358.86 88888.00 0099-11-14 03:35:57.836 318 15593.35 671.78 57359.23 88888.00 0099-11-14 03:35:58.836 318 15593.87 671.66 57358.86 88888.00 0099-11-14 03:35:59.836 318 15593.61 671.91 57358.62 88888.00 0099-11-14 03:36:00.836 318 15593.87 671.66 57358.50 88888.00 0099-11-14 03:36:01.836 318 15592.96 671.29 57358.50 88888.00 0099-11-14 03:36:02.836 318 15593.74 672.15 57358.74 88888.00 0099-11-14 03:36:03.836 318 15593.61 671.66 57358.38 88888.00 0099-11-14 03:36:04.836 318 15592.96 672.53 57359.23 88888.00 0099-11-14 03:36:05.836 318 15593.74 672.03 57358.74 88888.00 0099-11-14 03:36:06.836 318 15593.09 672.03 57358.98 88888.00 0099-11-14 03:36:07.836 318 15593.35 671.41 57359.60 88888.00 0099-11-14 03:36:08.836 318 15593.74 672.28 57358.86 88888.00 0099-11-14 03:36:09.836 318 15594.00 672.40 57359.23 88888.00 0099-11-14 03:36:10.836 318 15593.61 672.65 57359.35 88888.00 0099-11-14 03:36:11.836 318 15592.96 671.91 57358.86 88888.00 0099-11-14 03:36:12.836 318 15594.00 672.15 57358.98 88888.00 0099-11-14 03:36:13.836 318 15593.87 672.90 57358.98 88888.00 0099-11-14 03:36:14.836 318 15594.13 672.53 57358.74 88888.00 0099-11-14 03:36:15.836 318 15593.87 673.02 57359.23 88888.00 0099-11-14 03:36:16.836 318 15595.04 672.03 57358.50 88888.00 0099-11-14 03:36:17.836 318 15593.74 672.15 57359.48 88888.00 0099-11-14 03:36:18.836 318 15594.13 672.28 57359.23 88888.00 0099-11-14 03:36:19.836 318 15594.52 672.03 57359.48 88888.00 0099-11-14 03:36:20.836 318 15594.65 672.40 57358.98 88888.00 0099-11-14 03:36:21.836 318 15594.65 673.39 57359.23 88888.00 0099-11-14 03:36:22.836 318 15595.04 672.77 57359.11 88888.00 0099-11-14 03:36:23.836 318 15594.00 672.53 57359.35 88888.00 0099-11-14 03:36:24.836 318 15594.52 672.77 57359.60 88888.00 0099-11-14 03:36:25.836 318 15595.04 672.40 57359.35 88888.00 0099-11-14 03:36:26.836 318 15594.65 672.90 57358.98 88888.00 0099-11-14 03:36:27.836 318 15595.04 672.77 57359.11 88888.00 0099-11-14 03:36:28.836 318 15595.30 672.65 57359.11 88888.00 0099-11-14 03:36:29.836 318 15595.69 673.02 57359.60 88888.00 0099-11-14 03:36:30.836 318 15595.04 672.53 57359.72 88888.00 0099-11-14 03:36:31.836 318 15594.91 673.02 57359.72 88888.00 0099-11-14 03:36:32.836 318 15595.30 672.77 57359.72 88888.00 0099-11-14 03:36:33.836 318 15595.04 673.02 57359.72 88888.00 0099-11-14 03:36:34.836 318 15595.56 672.65 57359.72 88888.00 0099-11-14 03:36:35.836 318 15595.30 673.39 57359.23 88888.00 0099-11-14 03:36:36.836 318 15595.43 673.64 57359.72 88888.00 0099-11-14 03:36:37.836 318 15595.95 673.02 57359.23 88888.00 0099-11-14 03:36:38.836 318 15595.95 673.52 57359.72 88888.00 0099-11-14 03:36:39.836 318 15596.34 672.77 57359.72 88888.00 0099-11-14 03:36:40.836 318 15596.21 672.77 57359.60 88888.00 0099-11-14 03:36:41.836 318 15596.21 673.15 57359.60 88888.00 0099-11-14 03:36:42.836 318 15596.47 673.15 57359.35 88888.00 0099-11-14 03:36:43.836 318 15596.60 673.15 57359.72 88888.00 0099-11-14 03:36:44.836 318 15596.34 673.52 57360.33 88888.00 0099-11-14 03:36:45.836 318 15596.47 672.90 57360.21 88888.00 0099-11-14 03:36:46.836 318 15596.21 673.02 57359.84 88888.00 0099-11-14 03:36:47.836 318 15596.60 673.27 57359.96 88888.00 0099-11-14 03:36:48.836 318 15596.34 673.15 57360.33 88888.00 0099-11-14 03:36:49.836 318 15597.51 673.27 57360.70 88888.00 0099-11-14 03:36:50.836 318 15596.99 673.15 57360.09 88888.00 0099-11-14 03:36:51.836 318 15597.51 672.65 57360.21 88888.00 0099-11-14 03:36:52.836 318 15597.90 673.52 57361.31 88888.00 0099-11-14 03:36:53.836 318 15596.86 673.52 57360.70 88888.00 0099-11-14 03:36:54.836 318 15597.51 673.15 57360.45 88888.00 0099-11-14 03:36:55.836 318 15597.90 672.77 57359.84 88888.00 0099-11-14 03:36:56.836 318 15598.55 672.77 57359.48 88888.00 0099-11-14 03:36:57.836 318 15598.16 673.15 57360.33 88888.00 0099-11-14 03:36:58.836 318 15598.29 673.89 57360.21 88888.00 0099-11-14 03:36:59.836 318 15597.90 673.39 57360.94 88888.00 0099-11-14 03:37:00.836 318 15598.16 673.89 57360.57 88888.00 0099-11-14 03:37:01.836 318 15598.68 673.02 57360.70 88888.00 0099-11-14 03:37:02.836 318 15598.42 673.76 57361.31 88888.00 0099-11-14 03:37:03.836 318 15598.16 673.27 57360.21 88888.00 0099-11-14 03:37:04.836 318 15598.16 673.15 57361.19 88888.00 0099-11-14 03:37:05.836 318 15598.55 673.64 57360.57 88888.00 0099-11-14 03:37:06.836 318 15598.94 673.64 57361.31 88888.00 0099-11-14 03:37:07.836 318 15599.20 672.77 57360.70 88888.00 0099-11-14 03:37:08.836 318 15598.81 673.27 57361.43 88888.00 0099-11-14 03:37:09.836 318 15599.07 673.64 57360.21 88888.00 0099-11-14 03:37:10.836 318 15599.20 673.39 57361.55 88888.00 0099-11-14 03:37:11.836 318 15599.33 673.76 57361.07 88888.00 0099-11-14 03:37:12.836 318 15598.94 673.76 57360.94 88888.00 0099-11-14 03:37:13.836 318 15599.33 673.89 57360.70 88888.00 0099-11-14 03:37:14.836 318 15599.72 674.38 57361.31 88888.00 0099-11-14 03:37:15.836 318 15599.46 673.89 57361.07 88888.00 0099-11-14 03:37:16.836 318 15599.98 673.52 57360.82 88888.00 0099-11-14 03:37:17.836 318 15599.72 674.01 57360.70 88888.00 0099-11-14 03:37:18.836 318 15600.11 674.14 57361.43 88888.00 0099-11-14 03:37:19.836 318 15599.72 673.27 57361.19 88888.00 0099-11-14 03:37:20.836 318 15599.72 673.76 57361.55 88888.00 0099-11-14 03:37:21.836 318 15600.11 673.76 57361.07 88888.00 0099-11-14 03:37:22.836 318 15599.72 673.76 57361.55 88888.00 0099-11-14 03:37:23.836 318 15599.98 673.52 57361.68 88888.00 0099-11-14 03:37:24.836 318 15599.72 673.64 57361.80 88888.00 0099-11-14 03:37:25.836 318 15599.98 673.89 57361.68 88888.00 0099-11-14 03:37:26.836 318 15599.98 674.38 57361.55 88888.00 0099-11-14 03:37:27.836 318 15599.59 674.14 57360.94 88888.00 0099-11-14 03:37:28.836 318 15599.59 673.76 57362.04 88888.00 0099-11-14 03:37:29.836 318 15600.37 674.51 57360.94 88888.00 0099-11-14 03:37:30.836 318 15599.59 673.52 57361.43 88888.00 0099-11-14 03:37:31.836 318 15599.85 674.14 57360.82 88888.00 0099-11-14 03:37:32.836 318 15599.46 673.89 57361.80 88888.00 0099-11-14 03:37:33.836 318 15599.20 674.26 57362.29 88888.00 0099-11-14 03:37:34.836 318 15600.11 673.76 57362.29 88888.00 0099-11-14 03:37:35.836 318 15599.07 674.26 57361.68 88888.00 0099-11-14 03:37:36.836 318 15599.98 674.63 57361.31 88888.00 0099-11-14 03:37:37.836 318 15599.33 674.38 57361.43 88888.00 0099-11-14 03:37:38.836 318 15599.59 674.38 57361.43 88888.00 0099-11-14 03:37:39.836 318 15599.33 674.26 57361.68 88888.00 0099-11-14 03:37:40.836 318 15599.07 674.01 57361.68 88888.00 0099-11-14 03:37:41.836 318 15599.20 674.14 57361.43 88888.00 0099-11-14 03:37:42.836 318 15598.68 674.88 57361.55 88888.00 0099-11-14 03:37:43.836 318 15599.33 674.76 57361.80 88888.00 0099-11-14 03:37:44.836 318 15598.94 673.89 57361.68 88888.00 0099-11-14 03:37:45.836 318 15598.42 674.01 57361.92 88888.00 0099-11-14 03:37:46.836 318 15598.42 673.64 57361.55 88888.00 0099-11-14 03:37:47.836 318 15598.42 674.76 57361.68 88888.00 0099-11-14 03:37:48.836 318 15598.16 674.51 57361.92 88888.00 0099-11-14 03:37:49.836 318 15598.03 674.38 57361.80 88888.00 0099-11-14 03:37:50.836 318 15598.03 675.00 57361.43 88888.00 0099-11-14 03:37:51.836 318 15597.77 674.26 57361.92 88888.00 0099-11-14 03:37:52.836 318 15597.38 674.88 57362.04 88888.00 0099-11-14 03:37:53.836 318 15597.64 674.76 57361.31 88888.00 0099-11-14 03:37:54.836 318 15597.90 674.88 57361.80 88888.00 0099-11-14 03:37:55.836 318 15597.38 674.63 57361.68 88888.00 0099-11-14 03:37:56.836 318 15597.38 675.00 57362.16 88888.00 0099-11-14 03:37:57.836 318 15596.99 674.38 57361.31 88888.00 0099-11-14 03:37:58.836 318 15596.08 674.76 57361.92 88888.00 0099-11-14 03:37:59.836 318 15596.86 675.37 57362.53 88888.00 0099-11-14 03:38:00.836 318 15596.34 674.76 57362.16 88888.00 0099-11-14 03:38:01.836 318 15596.21 675.25 57361.80 88888.00 0099-11-14 03:38:02.836 318 15596.60 675.50 57362.41 88888.00 0099-11-14 03:38:03.836 318 15595.95 675.13 57362.04 88888.00 0099-11-14 03:38:04.836 318 15596.34 674.26 57361.92 88888.00 0099-11-14 03:38:05.836 318 15596.21 674.51 57361.07 88888.00 0099-11-14 03:38:06.836 318 15595.69 675.62 57361.92 88888.00 0099-11-14 03:38:07.836 318 15595.69 675.00 57361.55 88888.00 0099-11-14 03:38:08.836 318 15595.82 674.76 57361.80 88888.00 0099-11-14 03:38:09.836 318 15595.95 674.01 57361.68 88888.00 0099-11-14 03:38:10.836 318 15595.04 674.88 57362.16 88888.00 0099-11-14 03:38:11.836 318 15595.56 674.88 57361.31 88888.00 0099-11-14 03:38:12.836 318 15595.69 675.00 57360.82 88888.00 0099-11-14 03:38:13.836 318 15595.04 674.38 57361.07 88888.00 0099-11-14 03:38:14.836 318 15594.78 674.38 57361.43 88888.00 0099-11-14 03:38:15.836 318 15594.13 674.76 57362.04 88888.00 0099-11-14 03:38:16.836 318 15594.39 674.76 57361.19 88888.00 0099-11-14 03:38:17.836 318 15595.56 674.38 57360.82 88888.00 0099-11-14 03:38:18.836 318 15594.13 674.38 57361.19 88888.00 0099-11-14 03:38:19.836 318 15594.39 675.37 57361.31 88888.00 0099-11-14 03:38:20.836 318 15593.74 674.63 57362.04 88888.00 0099-11-14 03:38:21.836 318 15593.61 674.26 57360.70 88888.00 0099-11-14 03:38:22.836 318 15594.26 674.26 57361.55 88888.00 0099-11-14 03:38:23.836 318 15594.39 675.25 57361.80 88888.00 0099-11-14 03:38:24.836 318 15594.65 674.38 57361.55 88888.00 0099-11-14 03:38:25.836 318 15593.61 674.63 57361.31 88888.00 0099-11-14 03:38:26.836 318 15593.74 674.76 57360.82 88888.00 0099-11-14 03:38:27.836 318 15593.74 673.76 57361.07 88888.00 0099-11-14 03:38:28.836 318 15593.22 673.89 57361.31 88888.00 0099-11-14 03:38:29.836 318 15593.22 673.89 57361.31 88888.00 0099-11-14 03:38:30.836 318 15593.48 674.63 57361.43 88888.00 0099-11-14 03:38:31.836 318 15593.48 673.27 57361.07 88888.00 0099-11-14 03:38:32.836 318 15592.83 673.27 57361.07 88888.00 0099-11-14 03:38:33.836 318 15592.83 674.76 57361.19 88888.00 0099-11-14 03:38:34.836 318 15592.83 674.38 57360.82 88888.00 0099-11-14 03:38:35.836 318 15592.32 674.14 57361.07 88888.00 0099-11-14 03:38:36.836 318 15592.71 674.38 57360.70 88888.00 0099-11-14 03:38:37.836 318 15592.19 674.14 57359.96 88888.00 0099-11-14 03:38:38.836 318 15591.80 674.14 57360.45 88888.00 0099-11-14 03:38:39.836 318 15591.93 674.51 57360.94 88888.00 0099-11-14 03:38:40.836 318 15592.06 673.76 57360.33 88888.00 0099-11-14 03:38:41.836 318 15592.71 674.51 57360.82 88888.00 0099-11-14 03:38:42.836 318 15591.28 673.76 57360.70 88888.00 0099-11-14 03:38:43.836 318 15591.80 673.64 57359.96 88888.00 0099-11-14 03:38:44.836 318 15591.28 673.89 57360.45 88888.00 0099-11-14 03:38:45.836 318 15591.02 674.01 57360.70 88888.00 0099-11-14 03:38:46.836 318 15590.37 674.14 57360.82 88888.00 0099-11-14 03:38:47.836 318 15590.76 673.39 57361.31 88888.00 0099-11-14 03:38:48.836 318 15590.89 674.14 57360.57 88888.00 0099-11-14 03:38:49.836 318 15590.37 673.52 57360.21 88888.00 0099-11-14 03:38:50.836 318 15590.24 672.90 57360.09 88888.00 0099-11-14 03:38:51.836 318 15589.98 673.27 57360.21 88888.00 0099-11-14 03:38:52.836 318 15590.37 673.76 57361.07 88888.00 0099-11-14 03:38:53.836 318 15590.24 673.64 57360.82 88888.00 0099-11-14 03:38:54.836 318 15589.72 672.90 57360.57 88888.00 0099-11-14 03:38:55.836 318 15589.98 673.39 57359.48 88888.00 0099-11-14 03:38:56.836 318 15589.85 673.76 57359.96 88888.00 0099-11-14 03:38:57.836 318 15589.46 673.15 57360.21 88888.00 0099-11-14 03:38:58.836 318 15590.24 673.52 57360.33 88888.00 0099-11-14 03:38:59.836 318 15589.46 673.15 57360.21 88888.00 0099-11-14 03:39:00.836 318 15589.07 672.90 57360.09 88888.00 0099-11-14 03:39:01.836 318 15589.59 673.15 57360.21 88888.00 0099-11-14 03:39:02.836 318 15588.94 672.40 57359.96 88888.00 0099-11-14 03:39:03.836 318 15589.46 673.15 57360.33 88888.00 0099-11-14 03:39:04.836 318 15589.33 673.39 57360.21 88888.00 0099-11-14 03:39:05.836 318 15589.07 673.15 57359.84 88888.00 0099-11-14 03:39:06.836 318 15589.20 672.90 57359.96 88888.00 0099-11-14 03:39:07.836 318 15589.07 672.65 57360.33 88888.00 0099-11-14 03:39:08.836 318 15588.81 672.90 57359.72 88888.00 0099-11-14 03:39:09.836 318 15589.20 673.02 57360.45 88888.00 0099-11-14 03:39:10.836 318 15588.68 673.02 57359.60 88888.00 0099-11-14 03:39:11.836 318 15588.81 672.40 57359.11 88888.00 0099-11-14 03:39:12.836 318 15588.81 672.28 57360.09 88888.00 0099-11-14 03:39:13.836 318 15588.94 672.15 57359.48 88888.00 0099-11-14 03:39:14.836 318 15588.55 672.90 57359.60 88888.00 0099-11-14 03:39:15.836 318 15588.94 672.53 57360.21 88888.00 0099-11-14 03:39:16.836 318 15589.07 673.64 57360.09 88888.00 0099-11-14 03:39:17.836 318 15589.20 673.15 57359.96 88888.00 0099-11-14 03:39:18.836 318 15588.55 672.28 57359.96 88888.00 0099-11-14 03:39:19.836 318 15588.42 673.52 57360.45 88888.00 0099-11-14 03:39:20.836 318 15587.90 673.02 57359.96 88888.00 0099-11-14 03:39:21.836 318 15588.68 672.28 57359.96 88888.00 0099-11-14 03:39:22.836 318 15588.81 672.65 57359.48 88888.00 0099-11-14 03:39:23.836 318 15588.55 672.40 57360.09 88888.00 0099-11-14 03:39:24.836 318 15588.29 672.40 57359.72 88888.00 0099-11-14 03:39:25.836 318 15587.77 672.15 57359.48 88888.00 0099-11-14 03:39:26.836 318 15588.55 672.03 57359.48 88888.00 0099-11-14 03:39:27.836 318 15588.03 671.91 57359.48 88888.00 0099-11-14 03:39:28.836 318 15587.90 671.91 57359.72 88888.00 0099-11-14 03:39:29.836 318 15589.07 672.15 57359.72 88888.00 0099-11-14 03:39:30.836 318 15588.42 672.03 57360.21 88888.00 0099-11-14 03:39:31.836 318 15587.77 671.66 57359.48 88888.00 0099-11-14 03:39:32.836 318 15588.29 672.15 57359.72 88888.00 0099-11-14 03:39:33.836 318 15588.55 671.78 57360.21 88888.00 0099-11-14 03:39:34.836 318 15588.29 671.54 57359.96 88888.00 0099-11-14 03:39:35.836 318 15588.94 672.28 57360.09 88888.00 0099-11-14 03:39:36.836 318 15588.55 671.91 57359.96 88888.00 0099-11-14 03:39:37.836 318 15588.42 671.66 57359.48 88888.00 0099-11-14 03:39:38.836 318 15587.90 672.03 57359.48 88888.00 0099-11-14 03:39:39.836 318 15588.16 671.78 57359.23 88888.00 0099-11-14 03:39:40.836 318 15588.42 671.66 57359.84 88888.00 0099-11-14 03:39:41.836 318 15588.29 670.79 57359.72 88888.00 0099-11-14 03:39:42.836 318 15588.68 671.41 57359.96 88888.00 0099-11-14 03:39:43.836 318 15588.55 671.54 57359.96 88888.00 0099-11-14 03:39:44.836 318 15588.94 671.16 57359.96 88888.00 0099-11-14 03:39:45.836 318 15588.16 671.29 57359.35 88888.00 0099-11-14 03:39:46.836 318 15589.20 671.04 57360.09 88888.00 0099-11-14 03:39:47.836 318 15589.07 671.29 57359.35 88888.00 0099-11-14 03:39:48.836 318 15588.55 671.04 57359.96 88888.00 0099-11-14 03:39:49.836 318 15588.68 670.92 57359.84 88888.00 0099-11-14 03:39:50.836 318 15588.94 670.79 57359.96 88888.00 0099-11-14 03:39:51.836 318 15589.33 670.92 57360.21 88888.00 0099-11-14 03:39:52.836 318 15589.07 671.29 57359.72 88888.00 0099-11-14 03:39:53.836 318 15588.42 671.16 57359.84 88888.00 0099-11-14 03:39:54.836 318 15589.07 670.92 57359.60 88888.00 0099-11-14 03:39:55.836 318 15589.46 671.29 57360.21 88888.00 0099-11-14 03:39:56.836 318 15589.72 671.78 57359.72 88888.00 0099-11-14 03:39:57.836 318 15589.07 670.92 57359.72 88888.00 0099-11-14 03:39:58.836 318 15588.55 671.66 57359.96 88888.00 0099-11-14 03:39:59.836 318 15589.46 671.54 57360.09 88888.00 0099-11-14 03:40:00.836 318 15589.20 671.16 57359.84 88888.00 0099-11-14 03:40:01.836 318 15589.72 671.16 57359.84 88888.00 0099-11-14 03:40:02.836 318 15589.46 670.67 57359.96 88888.00 0099-11-14 03:40:03.836 318 15588.81 671.54 57359.60 88888.00 0099-11-14 03:40:04.836 318 15589.59 671.16 57360.33 88888.00 0099-11-14 03:40:05.836 318 15589.59 671.54 57359.96 88888.00 0099-11-14 03:40:06.836 318 15589.85 671.29 57360.21 88888.00 0099-11-14 03:40:07.836 318 15589.72 671.16 57360.09 88888.00 0099-11-14 03:40:08.836 318 15589.72 671.04 57359.60 88888.00 0099-11-14 03:40:09.836 318 15589.46 670.79 57359.96 88888.00 0099-11-14 03:40:10.836 318 15590.37 671.04 57359.48 88888.00 0099-11-14 03:40:11.836 318 15590.37 671.41 57359.48 88888.00 0099-11-14 03:40:12.836 318 15589.98 671.29 57358.98 88888.00 0099-11-14 03:40:13.836 318 15590.63 670.79 57360.09 88888.00 0099-11-14 03:40:14.836 318 15590.11 670.92 57360.21 88888.00 0099-11-14 03:40:15.836 318 15590.24 671.04 57360.09 88888.00 0099-11-14 03:40:16.836 318 15590.63 671.16 57360.09 88888.00 0099-11-14 03:40:17.836 318 15590.24 671.41 57359.48 88888.00 0099-11-14 03:40:18.836 318 15590.63 671.16 57360.09 88888.00 0099-11-14 03:40:19.836 318 15590.11 670.92 57360.09 88888.00 0099-11-14 03:40:20.836 318 15589.85 671.29 57359.48 88888.00 0099-11-14 03:40:21.836 318 15591.02 670.92 57359.60 88888.00 0099-11-14 03:40:22.836 318 15590.89 671.54 57359.11 88888.00 0099-11-14 03:40:23.836 318 15590.89 670.92 57359.35 88888.00 0099-11-14 03:40:24.836 318 15591.28 671.66 57359.48 88888.00 0099-11-14 03:40:25.836 318 15591.54 671.66 57359.48 88888.00 0099-11-14 03:40:26.836 318 15591.02 671.54 57360.09 88888.00 0099-11-14 03:40:27.836 318 15591.15 671.41 57359.72 88888.00 0099-11-14 03:40:28.836 318 15591.28 671.41 57360.09 88888.00 0099-11-14 03:40:29.836 318 15591.54 670.79 57359.72 88888.00 0099-11-14 03:40:30.836 318 15591.80 671.29 57359.72 88888.00 0099-11-14 03:40:31.836 318 15591.93 671.41 57359.60 88888.00 0099-11-14 03:40:32.836 318 15592.06 671.16 57360.57 88888.00 0099-11-14 03:40:33.836 318 15591.54 671.41 57360.21 88888.00 0099-11-14 03:40:34.836 318 15591.54 671.29 57359.60 88888.00 0099-11-14 03:40:35.836 318 15591.54 671.41 57359.72 88888.00 0099-11-14 03:40:36.836 318 15592.45 671.29 57359.11 88888.00 0099-11-14 03:40:37.836 318 15592.06 671.16 57360.57 88888.00 0099-11-14 03:40:38.836 318 15592.06 671.16 57359.84 88888.00 0099-11-14 03:40:39.836 318 15592.71 671.29 57360.21 88888.00 0099-11-14 03:40:40.836 318 15593.61 671.04 57359.84 88888.00 0099-11-14 03:40:41.836 318 15592.58 670.79 57359.48 88888.00 0099-11-14 03:40:42.836 318 15592.83 670.79 57359.84 88888.00 0099-11-14 03:40:43.836 318 15593.22 671.29 57360.21 88888.00 0099-11-14 03:40:44.836 318 15593.35 671.41 57359.60 88888.00 0099-11-14 03:40:45.836 318 15594.00 670.92 57359.72 88888.00 0099-11-14 03:40:46.836 318 15593.87 671.66 57360.21 88888.00 0099-11-14 03:40:47.836 318 15593.35 671.91 57360.33 88888.00 0099-11-14 03:40:48.836 318 15594.52 671.54 57359.72 88888.00 0099-11-14 03:40:49.836 318 15594.78 671.41 57360.21 88888.00 0099-11-14 03:40:50.836 318 15594.39 672.15 57360.09 88888.00 0099-11-14 03:40:51.836 318 15594.39 671.54 57360.33 88888.00 0099-11-14 03:40:52.836 318 15595.17 671.66 57360.21 88888.00 0099-11-14 03:40:53.836 318 15594.52 672.28 57360.45 88888.00 0099-11-14 03:40:54.836 318 15595.04 672.53 57360.21 88888.00 0099-11-14 03:40:55.836 318 15595.82 672.15 57360.57 88888.00 0099-11-14 03:40:56.836 318 15595.56 671.91 57360.82 88888.00 0099-11-14 03:40:57.836 318 15595.56 671.66 57360.57 88888.00 0099-11-14 03:40:58.836 318 15595.69 671.78 57361.19 88888.00 0099-11-14 03:40:59.836 318 15595.82 672.28 57360.82 88888.00 0099-11-14 03:41:00.836 318 15596.21 672.15 57360.82 88888.00 0099-11-14 03:41:01.836 318 15596.47 671.78 57360.45 88888.00 0099-11-14 03:41:02.836 318 15596.21 672.65 57360.45 88888.00 0099-11-14 03:41:03.836 318 15596.34 672.53 57361.68 88888.00 0099-11-14 03:41:04.836 318 15596.21 671.91 57360.70 88888.00 0099-11-14 03:41:05.836 318 15596.73 672.65 57361.19 88888.00 0099-11-14 03:41:06.836 318 15596.73 672.15 57360.94 88888.00 0099-11-14 03:41:07.836 318 15596.73 672.77 57360.82 88888.00 0099-11-14 03:41:08.836 318 15598.16 672.77 57361.19 88888.00 0099-11-14 03:41:09.836 318 15596.73 672.77 57361.31 88888.00 0099-11-14 03:41:10.836 318 15596.73 672.65 57361.92 88888.00 0099-11-14 03:41:11.836 318 15597.64 673.39 57361.19 88888.00 0099-11-14 03:41:12.836 318 15597.38 672.77 57361.68 88888.00 0099-11-14 03:41:13.836 318 15597.77 673.15 57361.55 88888.00 0099-11-14 03:41:14.836 318 15598.16 673.15 57361.92 88888.00 0099-11-14 03:41:15.836 318 15597.90 672.77 57361.68 88888.00 0099-11-14 03:41:16.836 318 15597.90 673.52 57361.68 88888.00 0099-11-14 03:41:17.836 318 15598.55 672.90 57361.68 88888.00 0099-11-14 03:41:18.836 318 15598.81 673.27 57362.29 88888.00 0099-11-14 03:41:19.836 318 15597.77 673.15 57360.94 88888.00 0099-11-14 03:41:20.836 318 15597.90 673.39 57361.80 88888.00 0099-11-14 03:41:21.836 318 15598.16 673.27 57361.92 88888.00 0099-11-14 03:41:22.836 318 15598.42 673.52 57361.68 88888.00 0099-11-14 03:41:23.836 318 15598.42 673.27 57362.90 88888.00 0099-11-14 03:41:24.836 318 15598.42 673.64 57362.78 88888.00 0099-11-14 03:41:25.836 318 15598.68 673.76 57362.29 88888.00 0099-11-14 03:41:26.836 318 15598.68 673.15 57362.41 88888.00 0099-11-14 03:41:27.836 318 15599.33 673.64 57362.29 88888.00 0099-11-14 03:41:28.836 318 15598.94 673.52 57362.41 88888.00 0099-11-14 03:41:29.836 318 15598.81 673.27 57362.65 88888.00 0099-11-14 03:41:30.836 318 15599.72 673.76 57362.78 88888.00 0099-11-14 03:41:31.836 318 15599.46 674.26 57363.27 88888.00 0099-11-14 03:41:32.836 318 15599.85 673.76 57362.16 88888.00 0099-11-14 03:41:33.836 318 15599.85 674.14 57363.02 88888.00 0099-11-14 03:41:34.836 318 15599.20 673.64 57362.90 88888.00 0099-11-14 03:41:35.836 318 15599.72 674.14 57362.90 88888.00 0099-11-14 03:41:36.836 318 15599.98 673.89 57363.14 88888.00 0099-11-14 03:41:37.836 318 15598.94 673.64 57362.53 88888.00 0099-11-14 03:41:38.836 318 15598.94 673.64 57362.53 88888.00 0099-11-14 03:41:39.836 318 15599.72 673.52 57363.27 88888.00 0099-11-14 03:41:40.836 318 15599.72 674.38 57363.14 88888.00 0099-11-14 03:41:41.836 318 15599.46 673.39 57363.02 88888.00 0099-11-14 03:41:42.836 318 15599.33 673.89 57363.63 88888.00 0099-11-14 03:41:43.836 318 15599.33 674.14 57363.27 88888.00 0099-11-14 03:41:44.836 318 15599.46 673.89 57363.27 88888.00 0099-11-14 03:41:45.836 318 15600.11 674.51 57362.65 88888.00 0099-11-14 03:41:46.836 318 15599.46 673.76 57363.63 88888.00 0099-11-14 03:41:47.836 318 15599.46 673.76 57363.02 88888.00 0099-11-14 03:41:48.836 318 15599.98 674.88 57363.39 88888.00 0099-11-14 03:41:49.836 318 15599.98 674.26 57363.75 88888.00 0099-11-14 03:41:50.836 318 15600.11 674.63 57363.75 88888.00 0099-11-14 03:41:51.836 318 15599.46 674.38 57363.14 88888.00 0099-11-14 03:41:52.836 318 15599.59 674.14 57364.00 88888.00 0099-11-14 03:41:53.836 318 15599.33 673.89 57363.39 88888.00 0099-11-14 03:41:54.836 318 15599.72 674.51 57362.90 88888.00 0099-11-14 03:41:55.836 318 15600.11 674.26 57364.12 88888.00 0099-11-14 03:41:56.836 318 15600.37 674.51 57363.75 88888.00 0099-11-14 03:41:57.836 318 15599.46 674.38 57363.39 88888.00 0099-11-14 03:41:58.836 318 15599.98 673.89 57364.12 88888.00 0099-11-14 03:41:59.836 318 15599.20 675.37 57364.12 88888.00 0099-11-14 03:42:00.836 318 15599.72 675.00 57363.39 88888.00 0099-11-14 03:42:01.836 318 15598.81 675.00 57363.39 88888.00 0099-11-14 03:42:02.836 318 15599.98 674.88 57364.00 88888.00 0099-11-14 03:42:03.836 318 15598.81 675.13 57364.12 88888.00 0099-11-14 03:42:04.836 318 15599.98 675.25 57364.00 88888.00 0099-11-14 03:42:05.836 318 15599.20 675.00 57363.51 88888.00 0099-11-14 03:42:06.836 318 15598.81 675.25 57363.51 88888.00 0099-11-14 03:42:07.836 318 15599.46 675.25 57364.12 88888.00 0099-11-14 03:42:08.836 318 15598.94 675.13 57364.00 88888.00 0099-11-14 03:42:09.836 318 15598.16 675.75 57364.12 88888.00 0099-11-14 03:42:10.836 318 15599.20 675.00 57364.12 88888.00 0099-11-14 03:42:11.836 318 15598.94 675.99 57364.00 88888.00 0099-11-14 03:42:12.836 318 15598.81 675.75 57364.37 88888.00 0099-11-14 03:42:13.836 318 15599.07 675.13 57363.88 88888.00 0099-11-14 03:42:14.836 318 15598.55 675.37 57364.49 88888.00 0099-11-14 03:42:15.836 318 15597.90 675.75 57363.88 88888.00 0099-11-14 03:42:16.836 318 15598.55 675.50 57363.63 88888.00 0099-11-14 03:42:17.836 318 15598.16 675.87 57364.24 88888.00 0099-11-14 03:42:18.836 318 15598.68 675.50 57364.37 88888.00 0099-11-14 03:42:19.836 318 15597.90 675.87 57364.12 88888.00 0099-11-14 03:42:20.836 318 15598.94 675.00 57364.37 88888.00 0099-11-14 03:42:21.836 318 15598.29 675.75 57363.88 88888.00 0099-11-14 03:42:22.836 318 15598.29 675.62 57364.37 88888.00 0099-11-14 03:42:23.836 318 15598.16 675.25 57364.00 88888.00 0099-11-14 03:42:24.836 318 15598.03 675.62 57364.00 88888.00 0099-11-14 03:42:25.836 318 15598.03 676.12 57364.00 88888.00 0099-11-14 03:42:26.836 318 15598.16 675.62 57363.75 88888.00 0099-11-14 03:42:27.836 318 15597.51 675.50 57364.12 88888.00 0099-11-14 03:42:28.836 318 15598.29 675.75 57363.75 88888.00 0099-11-14 03:42:29.836 318 15598.03 675.00 57363.88 88888.00 0099-11-14 03:42:30.836 318 15598.03 675.87 57364.37 88888.00 0099-11-14 03:42:31.836 318 15597.90 676.37 57364.24 88888.00 0099-11-14 03:42:32.836 318 15597.51 675.99 57364.61 88888.00 0099-11-14 03:42:33.836 318 15597.25 675.62 57364.86 88888.00 0099-11-14 03:42:34.836 318 15597.51 675.99 57364.12 88888.00 0099-11-14 03:42:35.836 318 15597.64 675.99 57364.12 88888.00 0099-11-14 03:42:36.836 318 15597.12 675.25 57364.12 88888.00 0099-11-14 03:42:37.836 318 15597.25 675.87 57364.49 88888.00 0099-11-14 03:42:38.836 318 15596.34 676.37 57363.88 88888.00 0099-11-14 03:42:39.836 318 15596.99 675.99 57363.51 88888.00 0099-11-14 03:42:40.836 318 15596.60 675.87 57364.12 88888.00 0099-11-14 03:42:41.836 318 15596.86 675.87 57364.00 88888.00 0099-11-14 03:42:42.836 318 15596.60 675.99 57364.12 88888.00 0099-11-14 03:42:43.836 318 15596.21 675.75 57364.00 88888.00 0099-11-14 03:42:44.836 318 15596.47 675.99 57364.37 88888.00 0099-11-14 03:42:45.836 318 15596.21 676.12 57364.24 88888.00 0099-11-14 03:42:46.836 318 15594.91 675.50 57363.88 88888.00 0099-11-14 03:42:47.836 318 15595.69 675.87 57363.88 88888.00 0099-11-14 03:42:48.836 318 15595.43 676.12 57363.88 88888.00 0099-11-14 03:42:49.836 318 15595.30 675.62 57364.12 88888.00 0099-11-14 03:42:50.836 318 15595.30 676.49 57363.39 88888.00 0099-11-14 03:42:51.836 318 15595.43 676.12 57364.73 88888.00 0099-11-14 03:42:52.836 318 15595.17 675.99 57363.88 88888.00 0099-11-14 03:42:53.836 318 15594.91 675.37 57364.12 88888.00 0099-11-14 03:42:54.836 318 15594.78 676.49 57363.51 88888.00 0099-11-14 03:42:55.836 318 15595.17 676.24 57364.00 88888.00 0099-11-14 03:42:56.836 318 15594.52 676.12 57363.63 88888.00 0099-11-14 03:42:57.836 318 15594.52 675.75 57364.00 88888.00 0099-11-14 03:42:58.836 318 15594.39 675.75 57364.00 88888.00 0099-11-14 03:42:59.836 318 15594.26 675.99 57363.88 88888.00 0099-11-14 03:43:00.836 318 15593.74 676.49 57363.14 88888.00 0099-11-14 03:43:01.836 318 15594.26 675.99 57363.27 88888.00 0099-11-14 03:43:02.836 318 15594.13 675.99 57363.51 88888.00 0099-11-14 03:43:03.836 318 15593.74 675.75 57363.75 88888.00 0099-11-14 03:43:04.836 318 15593.22 675.50 57363.39 88888.00 0099-11-14 03:43:05.836 318 15593.48 676.12 57363.88 88888.00 0099-11-14 03:43:06.836 318 15593.22 675.87 57363.88 88888.00 0099-11-14 03:43:07.836 318 15592.96 675.50 57363.14 88888.00 0099-11-14 03:43:08.836 318 15593.74 676.12 57363.63 88888.00 0099-11-14 03:43:09.836 318 15592.83 675.50 57363.39 88888.00 0099-11-14 03:43:10.836 318 15592.83 675.62 57363.51 88888.00 0099-11-14 03:43:11.836 318 15592.71 675.75 57362.90 88888.00 0099-11-14 03:43:12.836 318 15592.45 675.62 57361.92 88888.00 0099-11-14 03:43:13.836 318 15592.83 675.75 57363.27 88888.00 0099-11-14 03:43:14.836 318 15592.58 675.62 57363.14 88888.00 0099-11-14 03:43:15.836 318 15592.71 675.62 57362.41 88888.00 0099-11-14 03:43:16.836 318 15592.32 675.50 57363.14 88888.00 0099-11-14 03:43:17.836 318 15592.32 675.62 57362.90 88888.00 0099-11-14 03:43:18.836 318 15591.67 675.62 57362.29 88888.00 0099-11-14 03:43:19.836 318 15591.93 675.75 57363.02 88888.00 0099-11-14 03:43:20.836 318 15591.28 675.37 57363.02 88888.00 0099-11-14 03:43:21.836 318 15591.54 675.87 57362.65 88888.00 0099-11-14 03:43:22.836 318 15591.28 675.87 57362.53 88888.00 0099-11-14 03:43:23.836 318 15590.76 675.75 57362.04 88888.00 0099-11-14 03:43:24.836 318 15591.15 675.13 57362.29 88888.00 0099-11-14 03:43:25.836 318 15591.41 675.00 57362.16 88888.00 0099-11-14 03:43:27.836 318 15590.89 675.25 57362.65 88888.00 0099-11-14 03:43:28.836 318 15590.50 675.75 57362.29 88888.00 0099-11-14 03:43:29.836 318 15590.50 675.13 57362.53 88888.00 0099-11-14 03:43:30.836 318 15591.15 675.62 57362.41 88888.00 0099-11-14 03:43:31.836 318 15590.24 675.62 57362.04 88888.00 0099-11-14 03:43:32.836 318 15589.72 675.62 57361.92 88888.00 0099-11-14 03:43:33.836 318 15590.50 675.37 57362.16 88888.00 0099-11-14 03:43:34.836 318 15590.37 675.50 57361.68 88888.00 0099-11-14 03:43:35.836 318 15590.89 675.25 57360.94 88888.00 0099-11-14 03:43:36.836 318 15589.33 675.37 57362.16 88888.00 0099-11-14 03:43:37.836 318 15590.37 675.37 57361.80 88888.00 0099-11-14 03:43:38.836 318 15589.98 675.13 57361.55 88888.00 0099-11-14 03:43:39.836 318 15589.72 675.99 57361.92 88888.00 0099-11-14 03:43:40.836 318 15590.11 675.75 57361.55 88888.00 0099-11-14 03:43:41.836 318 15589.59 675.75 57361.31 88888.00 0099-11-14 03:43:42.836 318 15589.07 675.75 57361.92 88888.00 0099-11-14 03:43:43.836 318 15589.07 675.75 57361.07 88888.00 0099-11-14 03:43:44.836 318 15589.20 675.99 57361.31 88888.00 0099-11-14 03:43:45.836 318 15589.33 676.37 57360.82 88888.00 0099-11-14 03:43:46.836 318 15589.07 676.24 57360.82 88888.00 0099-11-14 03:43:47.836 318 15589.98 675.75 57361.31 88888.00 0099-11-14 03:43:48.836 318 15588.94 674.88 57361.07 88888.00 0099-11-14 03:43:49.836 318 15589.33 675.13 57360.70 88888.00 0099-11-14 03:43:50.836 318 15589.20 675.37 57361.19 88888.00 0099-11-14 03:43:51.836 318 15588.68 675.25 57360.70 88888.00 0099-11-14 03:43:52.836 318 15588.94 675.75 57360.94 88888.00 0099-11-14 03:43:53.836 318 15588.55 675.62 57360.70 88888.00 0099-11-14 03:43:54.836 318 15589.07 675.13 57360.82 88888.00 0099-11-14 03:43:55.836 318 15588.55 675.87 57360.57 88888.00 0099-11-14 03:43:56.836 318 15588.55 675.13 57360.57 88888.00 0099-11-14 03:43:57.836 318 15589.59 675.87 57360.70 88888.00 0099-11-14 03:43:58.836 318 15589.07 675.13 57360.57 88888.00 0099-11-14 03:43:59.836 318 15589.33 674.88 57361.19 88888.00 0099-11-14 03:44:00.836 318 15588.94 675.25 57359.96 88888.00 0099-11-14 03:44:01.836 318 15588.68 675.75 57359.84 88888.00 0099-11-14 03:44:02.836 318 15588.68 675.37 57360.94 88888.00 0099-11-14 03:44:03.836 318 15588.03 675.37 57360.45 88888.00 0099-11-14 03:44:04.836 318 15588.81 675.50 57360.21 88888.00 0099-11-14 03:44:05.836 318 15588.55 675.00 57359.84 88888.00 0099-11-14 03:44:06.836 318 15589.20 675.13 57359.60 88888.00 0099-11-14 03:44:07.836 318 15588.42 675.37 57360.45 88888.00 0099-11-14 03:44:08.836 318 15588.55 675.37 57359.96 88888.00 0099-11-14 03:44:09.836 318 15588.29 675.25 57359.72 88888.00 0099-11-14 03:44:10.836 318 15588.16 675.13 57359.72 88888.00 0099-11-14 03:44:11.836 318 15588.81 674.14 57359.96 88888.00 0099-11-14 03:44:12.836 318 15588.68 675.13 57360.09 88888.00 0099-11-14 03:44:13.836 318 15588.81 674.76 57359.60 88888.00 0099-11-14 03:44:14.836 318 15588.03 674.51 57359.23 88888.00 0099-11-14 03:44:15.836 318 15588.03 674.88 57359.48 88888.00 0099-11-14 03:44:16.836 318 15588.94 674.88 57359.48 88888.00 0099-11-14 03:44:17.836 318 15588.55 675.13 57359.23 88888.00 0099-11-14 03:44:18.836 318 15588.68 674.88 57359.84 88888.00 0099-11-14 03:44:19.836 318 15588.16 674.76 57358.98 88888.00 0099-11-14 03:44:20.836 318 15589.20 675.87 57359.11 88888.00 0099-11-14 03:44:21.836 318 15588.42 674.88 57359.35 88888.00 0099-11-14 03:44:22.836 318 15588.03 675.87 57359.11 88888.00 0099-11-14 03:44:23.836 318 15588.03 674.63 57358.25 88888.00 0099-11-14 03:44:24.836 318 15588.68 674.76 57359.48 88888.00 0099-11-14 03:44:25.836 318 15587.64 674.76 57358.62 88888.00 0099-11-14 03:44:26.836 318 15588.16 675.25 57358.25 88888.00 0099-11-14 03:44:27.836 318 15587.77 674.26 57359.23 88888.00 0099-11-14 03:44:28.836 318 15588.16 675.25 57358.98 88888.00 0099-11-14 03:44:29.836 318 15589.07 675.13 57358.98 88888.00 0099-11-14 03:44:30.836 318 15588.81 674.88 57358.62 88888.00 0099-11-14 03:44:31.836 318 15587.51 675.50 57358.50 88888.00 0099-11-14 03:44:32.836 318 15588.29 674.63 57358.25 88888.00 0099-11-14 03:44:33.836 318 15588.29 674.01 57358.13 88888.00 0099-11-14 03:44:34.836 318 15588.42 674.51 57358.62 88888.00 0099-11-14 03:44:35.836 318 15588.81 674.63 57358.86 88888.00 0099-11-14 03:44:36.836 318 15588.68 674.38 57359.11 88888.00 0099-11-14 03:44:37.836 318 15588.42 674.51 57358.74 88888.00 0099-11-14 03:44:38.836 318 15588.16 674.26 57358.13 88888.00 0099-11-14 03:44:39.836 318 15587.51 674.38 57358.13 88888.00 0099-11-14 03:44:40.836 318 15588.42 674.51 57358.01 88888.00 0099-11-14 03:44:41.836 318 15588.94 674.38 57358.62 88888.00 0099-11-14 03:44:42.836 318 15588.81 674.51 57358.62 88888.00 0099-11-14 03:44:43.836 318 15588.55 674.38 57358.25 88888.00 0099-11-14 03:44:44.836 318 15588.81 674.76 57358.25 88888.00 0099-11-14 03:44:45.836 318 15588.55 674.51 57357.76 88888.00 0099-11-14 03:44:46.836 318 15588.29 674.14 57358.25 88888.00 0099-11-14 03:44:47.836 318 15588.55 673.64 57358.25 88888.00 0099-11-14 03:44:48.836 318 15588.55 674.63 57358.13 88888.00 0099-11-14 03:44:49.836 318 15589.07 673.64 57358.01 88888.00 0099-11-14 03:44:50.836 318 15589.07 674.14 57358.25 88888.00 0099-11-14 03:44:51.836 318 15589.20 674.38 57358.38 88888.00 0099-11-14 03:44:52.836 318 15588.94 674.63 57358.50 88888.00 0099-11-14 03:44:53.836 318 15588.42 674.01 57357.89 88888.00 0099-11-14 03:44:54.836 318 15589.20 674.51 57357.76 88888.00 0099-11-14 03:44:55.836 318 15588.68 673.89 57357.03 88888.00 0099-11-14 03:44:56.836 318 15589.20 674.63 57357.15 88888.00 0099-11-14 03:44:57.836 318 15589.20 674.51 57357.40 88888.00 0099-11-14 03:44:58.836 318 15589.07 674.63 57357.03 88888.00 0099-11-14 03:44:59.836 318 15588.55 674.63 57356.79 88888.00 0099-11-14 03:45:00.836 318 15588.94 674.38 57357.40 88888.00 0099-11-14 03:45:01.836 318 15589.85 674.63 57357.64 88888.00 0099-11-14 03:45:02.836 318 15589.07 674.63 57357.03 88888.00 0099-11-14 03:45:03.836 318 15589.46 674.26 57357.89 88888.00 0099-11-14 03:45:04.836 318 15589.20 673.76 57357.76 88888.00 0099-11-14 03:45:05.836 318 15589.07 674.63 57357.15 88888.00 0099-11-14 03:45:06.836 318 15589.59 674.14 57357.40 88888.00 0099-11-14 03:45:07.836 318 15588.81 674.76 57357.76 88888.00 0099-11-14 03:45:08.836 318 15589.33 674.76 57357.64 88888.00 0099-11-14 03:45:09.836 318 15589.20 674.26 57357.27 88888.00 0099-11-14 03:45:10.836 318 15589.59 674.14 57357.52 88888.00 0099-11-14 03:45:11.836 318 15589.33 674.51 57357.64 88888.00 0099-11-14 03:45:12.836 318 15589.85 674.38 57357.64 88888.00 0099-11-14 03:45:13.836 318 15589.98 674.88 57357.03 88888.00 0099-11-14 03:45:14.836 318 15589.85 674.38 57357.15 88888.00 0099-11-14 03:45:15.836 318 15590.63 674.63 57357.40 88888.00 0099-11-14 03:45:16.836 318 15589.46 674.63 57357.03 88888.00 0099-11-14 03:45:17.836 318 15589.85 674.26 57356.91 88888.00 0099-11-14 03:45:18.836 318 15590.11 674.26 57356.91 88888.00 0099-11-14 03:45:19.836 318 15590.11 674.01 57357.27 88888.00 0099-11-14 03:45:20.836 318 15589.59 674.63 57356.79 88888.00 0099-11-14 03:45:21.836 318 15590.63 675.37 57357.03 88888.00 0099-11-14 03:45:22.836 318 15590.63 674.14 57357.27 88888.00 0099-11-14 03:45:23.836 318 15589.98 674.76 57356.79 88888.00 0099-11-14 03:45:24.836 318 15589.98 674.38 57356.79 88888.00 0099-11-14 03:45:25.836 318 15590.11 674.26 57356.91 88888.00 0099-11-14 03:45:26.836 318 15590.63 674.88 57357.40 88888.00 0099-11-14 03:45:27.836 318 15590.89 674.38 57356.79 88888.00 0099-11-14 03:45:28.836 318 15590.37 674.51 57356.42 88888.00 0099-11-14 03:45:29.836 318 15590.37 674.26 57357.15 88888.00 0099-11-14 03:45:30.836 318 15590.89 673.89 57356.91 88888.00 0099-11-14 03:45:31.836 318 15591.02 674.01 57356.54 88888.00 0099-11-14 03:45:32.836 318 15590.63 674.76 57357.03 88888.00 0099-11-14 03:45:33.836 318 15591.02 675.00 57356.79 88888.00 0099-11-14 03:45:34.836 318 15591.28 674.76 57356.91 88888.00 0099-11-14 03:45:35.836 318 15590.63 675.13 57356.42 88888.00 0099-11-14 03:45:36.836 318 15590.89 674.51 57357.40 88888.00 0099-11-14 03:45:37.836 318 15591.28 674.14 57356.42 88888.00 0099-11-14 03:45:38.836 318 15591.54 674.38 57356.66 88888.00 0099-11-14 03:45:39.836 318 15591.28 675.00 57356.54 88888.00 0099-11-14 03:45:40.836 318 15590.76 674.51 57356.18 88888.00 0099-11-14 03:45:41.836 318 15591.28 675.13 57356.91 88888.00 0099-11-14 03:45:42.836 318 15591.41 674.51 57356.05 88888.00 0099-11-14 03:45:43.836 318 15591.67 674.38 57356.79 88888.00 0099-11-14 03:45:44.836 318 15591.93 674.51 57356.18 88888.00 0099-11-14 03:45:45.836 318 15591.54 674.63 57356.54 88888.00 0099-11-14 03:45:46.836 318 15591.80 674.26 57356.54 88888.00 0099-11-14 03:45:47.836 318 15591.15 674.88 57356.79 88888.00 0099-11-14 03:45:48.836 318 15591.67 674.38 57357.03 88888.00 0099-11-14 03:45:49.836 318 15591.80 674.76 57356.91 88888.00 0099-11-14 03:45:50.836 318 15591.54 674.76 57356.18 88888.00 0099-11-14 03:45:51.836 318 15591.80 673.89 57356.42 88888.00 0099-11-14 03:45:52.836 318 15591.28 674.76 57356.30 88888.00 0099-11-14 03:45:53.836 318 15591.41 674.14 57356.91 88888.00 0099-11-14 03:45:54.836 318 15591.67 674.14 57356.18 88888.00 0099-11-14 03:45:55.836 318 15591.54 674.88 57357.27 88888.00 0099-11-14 03:45:56.836 318 15592.32 674.76 57356.66 88888.00 0099-11-14 03:45:57.836 318 15592.45 674.63 57356.05 88888.00 0099-11-14 03:45:58.836 318 15591.28 674.38 57355.68 88888.00 0099-11-14 03:45:59.836 318 15592.06 674.63 57356.66 88888.00 0099-11-14 03:46:00.836 318 15592.45 674.38 57356.54 88888.00 0099-11-14 03:46:01.836 318 15592.19 674.26 57356.05 88888.00 0099-11-14 03:46:02.836 318 15591.54 674.14 57355.93 88888.00 0099-11-14 03:46:03.836 318 15592.45 674.76 57356.30 88888.00 0099-11-14 03:46:04.836 318 15592.32 674.63 57355.81 88888.00 0099-11-14 03:46:05.836 318 15592.19 674.51 57356.05 88888.00 0099-11-14 03:46:06.836 318 15592.32 674.01 57356.18 88888.00 0099-11-14 03:46:07.836 318 15592.71 673.76 57355.81 88888.00 0099-11-14 03:46:08.836 318 15592.71 674.76 57355.81 88888.00 0099-11-14 03:46:09.836 318 15593.48 674.38 57357.15 88888.00 0099-11-14 03:46:10.836 318 15592.19 674.38 57356.30 88888.00 0099-11-14 03:46:11.836 318 15592.71 675.13 57355.93 88888.00 0099-11-14 03:46:12.836 318 15592.58 674.38 57356.18 88888.00 0099-11-14 03:46:13.836 318 15592.58 674.51 57355.81 88888.00 0099-11-14 03:46:14.836 318 15592.96 674.26 57356.18 88888.00 0099-11-14 03:46:15.836 318 15591.93 674.51 57356.18 88888.00 0099-11-14 03:46:16.836 318 15592.19 674.76 57356.18 88888.00 0099-11-14 03:46:17.836 318 15592.45 674.38 57356.42 88888.00 0099-11-14 03:46:18.836 318 15593.35 675.00 57356.05 88888.00 0099-11-14 03:46:19.836 318 15592.71 674.63 57355.81 88888.00 0099-11-14 03:46:20.836 318 15592.58 675.13 57356.05 88888.00 0099-11-14 03:46:21.836 318 15592.71 674.76 57356.05 88888.00 0099-11-14 03:46:22.836 318 15592.58 674.76 57356.42 88888.00 0099-11-14 03:46:23.836 318 15592.83 674.63 57356.18 88888.00 0099-11-14 03:46:24.836 318 15592.96 674.63 57355.68 88888.00 0099-11-14 03:46:25.836 318 15593.09 674.51 57356.18 88888.00 0099-11-14 03:46:26.836 318 15593.74 674.63 57356.54 88888.00 0099-11-14 03:46:27.836 318 15592.96 674.88 57355.68 88888.00 0099-11-14 03:46:28.836 318 15592.71 674.88 57355.68 88888.00 0099-11-14 03:46:29.836 318 15592.83 675.37 57355.68 88888.00 0099-11-14 03:46:30.836 318 15592.06 674.76 57356.66 88888.00 0099-11-14 03:46:31.836 318 15592.71 674.88 57356.18 88888.00 0099-11-14 03:46:32.836 318 15593.61 674.76 57356.05 88888.00 0099-11-14 03:46:33.836 318 15592.32 674.63 57356.05 88888.00 0099-11-14 03:46:34.836 318 15593.35 674.63 57355.93 88888.00 0099-11-14 03:46:35.836 318 15592.71 674.63 57356.05 88888.00 0099-11-14 03:46:36.836 318 15592.45 674.76 57355.81 88888.00 0099-11-14 03:46:37.836 318 15592.96 674.38 57356.05 88888.00 0099-11-14 03:46:38.836 318 15592.96 674.88 57356.18 88888.00 0099-11-14 03:46:39.836 318 15592.45 674.38 57356.05 88888.00 0099-11-14 03:46:40.836 318 15593.09 674.63 57355.93 88888.00 0099-11-14 03:46:41.836 318 15592.32 674.76 57355.93 88888.00 0099-11-14 03:46:42.836 318 15592.58 675.00 57355.56 88888.00 0099-11-14 03:46:43.836 318 15592.58 674.88 57356.54 88888.00 0099-11-14 03:46:44.836 318 15592.71 674.14 57356.42 88888.00 0099-11-14 03:46:45.836 318 15593.09 674.76 57355.93 88888.00 0099-11-14 03:46:46.836 318 15592.58 674.76 57355.44 88888.00 0099-11-14 03:46:47.836 318 15593.22 674.38 57355.93 88888.00 0099-11-14 03:46:48.836 318 15592.83 674.88 57355.20 88888.00 0099-11-14 03:46:49.836 318 15592.83 675.25 57355.81 88888.00 0099-11-14 03:46:50.836 318 15592.96 675.25 57355.68 88888.00 0099-11-14 03:46:51.836 318 15593.35 675.25 57355.68 88888.00 0099-11-14 03:46:52.836 318 15592.96 674.26 57355.44 88888.00 0099-11-14 03:46:53.836 318 15592.83 674.63 57356.30 88888.00 0099-11-14 03:46:54.836 318 15592.96 674.76 57355.56 88888.00 0099-11-14 03:46:55.836 318 15592.58 674.76 57356.30 88888.00 0099-11-14 03:46:56.836 318 15592.83 674.76 57355.44 88888.00 0099-11-14 03:46:57.836 318 15592.58 674.14 57355.32 88888.00 0099-11-14 03:46:58.836 318 15593.09 675.00 57355.56 88888.00 0099-11-14 03:46:59.836 318 15592.83 674.76 57355.68 88888.00 0099-11-14 03:47:00.836 318 15593.35 674.76 57355.56 88888.00 0099-11-14 03:47:01.836 318 15593.48 674.63 57355.81 88888.00 0099-11-14 03:47:02.836 318 15593.09 674.88 57355.44 88888.00 0099-11-14 03:47:03.836 318 15593.61 674.76 57356.05 88888.00 0099-11-14 03:47:04.836 318 15593.22 674.63 57355.93 88888.00 0099-11-14 03:47:05.836 318 15593.35 674.63 57356.05 88888.00 0099-11-14 03:47:06.836 318 15593.09 674.14 57355.32 88888.00 0099-11-14 03:47:07.836 318 15592.83 674.76 57355.44 88888.00 0099-11-14 03:47:08.836 318 15593.09 674.76 57355.32 88888.00 0099-11-14 03:47:09.836 318 15592.96 674.63 57355.32 88888.00 0099-11-14 03:47:10.836 318 15592.58 674.63 57355.07 88888.00 0099-11-14 03:47:11.836 318 15592.83 675.00 57356.54 88888.00 0099-11-14 03:47:12.836 318 15593.74 675.00 57356.42 88888.00 0099-11-14 03:47:13.836 318 15593.61 674.63 57355.44 88888.00 0099-11-14 03:47:14.836 318 15592.71 674.63 57355.20 88888.00 0099-11-14 03:47:15.836 318 15592.71 674.88 57355.44 88888.00 0099-11-14 03:47:16.836 318 15592.58 674.51 57356.05 88888.00 0099-11-14 03:47:17.836 318 15592.96 674.14 57355.44 88888.00 0099-11-14 03:47:18.836 318 15592.45 675.25 57355.44 88888.00 0099-11-14 03:47:19.836 318 15593.48 674.26 57355.81 88888.00 0099-11-14 03:47:20.836 318 15592.83 673.76 57355.32 88888.00 0099-11-14 03:47:21.836 318 15593.09 675.13 57355.56 88888.00 0099-11-14 03:47:22.836 318 15593.09 674.38 57355.56 88888.00 0099-11-14 03:47:23.836 318 15593.35 674.76 57355.68 88888.00 0099-11-14 03:47:24.836 318 15593.09 675.00 57355.44 88888.00 0099-11-14 03:47:25.836 318 15592.58 674.88 57355.81 88888.00 0099-11-14 03:47:27.836 318 15592.71 674.76 57355.68 88888.00 0099-11-14 03:47:28.836 318 15592.32 675.37 57355.68 88888.00 0099-11-14 03:47:29.836 318 15592.96 674.76 57355.68 88888.00 0099-11-14 03:47:30.836 318 15592.32 675.00 57355.44 88888.00 0099-11-14 03:47:31.836 318 15592.58 674.38 57355.32 88888.00 0099-11-14 03:47:32.836 318 15592.32 674.38 57355.56 88888.00 0099-11-14 03:47:33.836 318 15592.32 674.51 57355.81 88888.00 0099-11-14 03:47:34.836 318 15592.58 673.89 57355.32 88888.00 0099-11-14 03:47:35.836 318 15592.19 674.01 57355.32 88888.00 0099-11-14 03:47:36.836 318 15591.80 674.63 57356.18 88888.00 0099-11-14 03:47:37.836 318 15592.71 675.13 57355.68 88888.00 0099-11-14 03:47:38.836 318 15592.45 674.26 57355.07 88888.00 0099-11-14 03:47:39.836 318 15592.32 674.88 57355.32 88888.00 0099-11-14 03:47:40.836 318 15592.58 674.01 57355.20 88888.00 0099-11-14 03:47:41.836 318 15592.83 674.38 57355.93 88888.00 0099-11-14 03:47:42.836 318 15592.32 674.63 57354.46 88888.00 0099-11-14 03:47:43.836 318 15592.19 674.51 57354.83 88888.00 0099-11-14 03:47:44.836 318 15592.45 674.26 57355.44 88888.00 0099-11-14 03:47:45.836 318 15592.06 674.88 57355.32 88888.00 0099-11-14 03:47:46.836 318 15591.80 674.63 57355.93 88888.00 0099-11-14 03:47:47.836 318 15591.93 674.51 57356.05 88888.00 0099-11-14 03:47:48.836 318 15592.32 674.76 57355.68 88888.00 0099-11-14 03:47:49.836 318 15591.93 674.01 57355.20 88888.00 0099-11-14 03:47:50.836 318 15592.71 673.76 57355.20 88888.00 0099-11-14 03:47:51.836 318 15592.19 674.38 57354.83 88888.00 0099-11-14 03:47:52.836 318 15591.67 674.88 57355.20 88888.00 0099-11-14 03:47:53.836 318 15591.54 674.51 57355.07 88888.00 0099-11-14 03:47:54.836 318 15591.80 674.01 57355.44 88888.00 0099-11-14 03:47:55.836 318 15591.80 674.63 57355.32 88888.00 0099-11-14 03:47:56.836 318 15591.54 674.14 57355.32 88888.00 0099-11-14 03:47:57.836 318 15591.67 674.26 57355.56 88888.00 0099-11-14 03:47:58.836 318 15591.02 673.89 57355.44 88888.00 0099-11-14 03:47:59.836 318 15591.41 674.51 57355.32 88888.00 0099-11-14 03:48:00.836 318 15592.71 674.63 57355.07 88888.00 0099-11-14 03:48:01.836 318 15591.41 674.63 57354.95 88888.00 0099-11-14 03:48:02.836 318 15591.28 674.38 57354.71 88888.00 0099-11-14 03:48:03.836 318 15591.93 674.26 57354.71 88888.00 0099-11-14 03:48:04.836 318 15591.67 674.14 57355.07 88888.00 0099-11-14 03:48:05.836 318 15591.93 675.00 57355.56 88888.00 0099-11-14 03:48:06.836 318 15591.28 674.51 57354.95 88888.00 0099-11-14 03:48:07.836 318 15591.80 674.38 57354.83 88888.00 0099-11-14 03:48:08.836 318 15590.89 674.38 57354.83 88888.00 0099-11-14 03:48:09.836 318 15591.80 673.76 57354.83 88888.00 0099-11-14 03:48:10.836 318 15591.80 674.26 57354.83 88888.00 0099-11-14 03:48:11.836 318 15591.93 674.26 57355.44 88888.00 0099-11-14 03:48:12.836 318 15592.45 673.76 57354.83 88888.00 0099-11-14 03:48:13.836 318 15591.67 673.89 57354.95 88888.00 0099-11-14 03:48:14.836 318 15591.28 674.51 57355.20 88888.00 0099-11-14 03:48:15.836 318 15592.06 674.76 57355.44 88888.00 0099-11-14 03:48:16.836 318 15591.54 674.01 57354.83 88888.00 0099-11-14 03:48:17.836 318 15591.67 673.64 57354.83 88888.00 0099-11-14 03:48:18.836 318 15591.54 673.89 57354.83 88888.00 0099-11-14 03:48:19.836 318 15591.54 673.64 57355.07 88888.00 0099-11-14 03:48:20.836 318 15591.28 674.14 57354.71 88888.00 0099-11-14 03:48:21.836 318 15592.32 674.26 57355.20 88888.00 0099-11-14 03:48:22.836 318 15591.93 673.89 57354.83 88888.00 0099-11-14 03:48:23.836 318 15592.58 673.39 57354.46 88888.00 0099-11-14 03:48:24.836 318 15591.80 674.14 57355.07 88888.00 0099-11-14 03:48:25.836 318 15592.19 674.01 57355.81 88888.00 0099-11-14 03:48:26.836 318 15592.19 673.52 57354.95 88888.00 0099-11-14 03:48:27.836 318 15591.80 673.76 57355.20 88888.00 0099-11-14 03:48:28.836 318 15591.41 673.52 57355.07 88888.00 0099-11-14 03:48:29.836 318 15592.45 673.27 57354.59 88888.00 0099-11-14 03:48:30.836 318 15592.06 674.51 57354.59 88888.00 0099-11-14 03:48:31.836 318 15592.19 673.76 57355.07 88888.00 0099-11-14 03:48:32.836 318 15592.06 674.14 57355.20 88888.00 0099-11-14 03:48:33.836 318 15591.93 673.27 57355.32 88888.00 0099-11-14 03:48:34.836 318 15592.45 673.89 57354.71 88888.00 0099-11-14 03:48:35.836 318 15592.83 673.76 57354.83 88888.00 0099-11-14 03:48:36.836 318 15592.45 673.52 57355.07 88888.00 0099-11-14 03:48:37.836 318 15592.32 673.27 57355.44 88888.00 0099-11-14 03:48:38.836 318 15592.19 674.01 57354.83 88888.00 0099-11-14 03:48:39.836 318 15592.19 673.89 57355.32 88888.00 0099-11-14 03:48:40.836 318 15592.06 673.52 57355.07 88888.00 0099-11-14 03:48:41.836 318 15592.58 673.52 57354.71 88888.00 0099-11-14 03:48:42.836 318 15591.93 673.76 57355.20 88888.00 0099-11-14 03:48:43.836 318 15592.32 673.89 57355.44 88888.00 0099-11-14 03:48:44.836 318 15592.32 673.76 57355.07 88888.00 0099-11-14 03:48:45.836 318 15591.54 673.76 57354.46 88888.00 0099-11-14 03:48:46.836 318 15592.06 673.64 57355.44 88888.00 0099-11-14 03:48:47.836 318 15592.32 673.64 57355.07 88888.00 0099-11-14 03:48:48.836 318 15591.80 673.89 57355.20 88888.00 0099-11-14 03:48:49.836 318 15592.58 673.15 57354.46 88888.00 0099-11-14 03:48:50.836 318 15592.19 674.14 57354.83 88888.00 0099-11-14 03:48:51.836 318 15591.80 673.64 57355.44 88888.00 0099-11-14 03:48:52.836 318 15592.06 673.76 57355.32 88888.00 0099-11-14 03:48:53.836 318 15591.93 673.27 57354.09 88888.00 0099-11-14 03:48:54.836 318 15592.06 673.52 57354.95 88888.00 0099-11-14 03:48:55.836 318 15591.80 674.14 57355.32 88888.00 0099-11-14 03:48:56.836 318 15592.32 673.64 57354.71 88888.00 0099-11-14 03:48:57.836 318 15592.45 672.53 57355.07 88888.00 0099-11-14 03:48:58.836 318 15592.19 673.27 57355.32 88888.00 0099-11-14 03:48:59.836 318 15592.45 674.38 57354.83 88888.00 0099-11-14 03:49:00.836 318 15592.71 673.27 57355.07 88888.00 0099-11-14 03:49:01.836 318 15592.96 673.52 57355.44 88888.00 0099-11-14 03:49:02.836 318 15592.45 673.89 57355.07 88888.00 0099-11-14 03:49:03.836 318 15591.93 673.52 57355.44 88888.00 0099-11-14 03:49:04.836 318 15592.96 673.89 57355.93 88888.00 0099-11-14 03:49:05.836 318 15592.32 673.89 57355.81 88888.00 0099-11-14 03:49:06.836 318 15592.96 673.89 57354.59 88888.00 0099-11-14 03:49:07.836 318 15592.58 673.64 57355.32 88888.00 0099-11-14 03:49:08.836 318 15592.71 673.15 57354.83 88888.00 0099-11-14 03:49:09.836 318 15592.06 673.52 57355.68 88888.00 0099-11-14 03:49:10.836 318 15592.45 673.64 57355.56 88888.00 0099-11-14 03:49:11.836 318 15592.58 673.52 57355.44 88888.00 0099-11-14 03:49:12.836 318 15592.83 673.76 57355.32 88888.00 0099-11-14 03:49:13.836 318 15592.83 674.14 57355.20 88888.00 0099-11-14 03:49:14.836 318 15592.32 674.01 57355.81 88888.00 0099-11-14 03:49:15.836 318 15593.09 673.76 57355.56 88888.00 0099-11-14 03:49:16.836 318 15592.58 673.52 57355.56 88888.00 0099-11-14 03:49:17.836 318 15592.32 673.64 57355.56 88888.00 0099-11-14 03:49:18.836 318 15592.96 673.27 57355.44 88888.00 0099-11-14 03:49:19.836 318 15593.09 674.14 57355.81 88888.00 0099-11-14 03:49:20.836 318 15592.58 673.39 57355.44 88888.00 0099-11-14 03:49:21.836 318 15592.45 673.89 57356.05 88888.00 0099-11-14 03:49:22.836 318 15592.58 674.01 57356.30 88888.00 0099-11-14 03:49:23.836 318 15592.71 673.89 57356.18 88888.00 0099-11-14 03:49:24.836 318 15593.35 673.64 57355.44 88888.00 0099-11-14 03:49:25.836 318 15592.96 673.52 57354.46 88888.00 0099-11-14 03:49:26.836 318 15592.71 673.39 57355.07 88888.00 0099-11-14 03:49:27.836 318 15593.09 673.52 57355.07 88888.00 0099-11-14 03:49:28.836 318 15594.39 673.64 57355.20 88888.00 0099-11-14 03:49:29.836 318 15593.35 673.39 57355.93 88888.00 0099-11-14 03:49:30.836 318 15592.96 673.15 57355.93 88888.00 0099-11-14 03:49:31.836 318 15593.22 673.52 57355.81 88888.00 0099-11-14 03:49:32.836 318 15593.35 673.39 57355.81 88888.00 0099-11-14 03:49:33.836 318 15593.48 673.27 57355.56 88888.00 0099-11-14 03:49:34.836 318 15593.87 673.52 57355.07 88888.00 0099-11-14 03:49:35.836 318 15593.61 673.64 57355.32 88888.00 0099-11-14 03:49:36.836 318 15594.00 673.15 57355.56 88888.00 0099-11-14 03:49:37.836 318 15593.87 673.52 57355.81 88888.00 0099-11-14 03:49:38.836 318 15593.61 674.14 57355.56 88888.00 0099-11-14 03:49:39.836 318 15593.09 673.64 57356.05 88888.00 0099-11-14 03:49:40.836 318 15593.35 673.27 57355.56 88888.00 0099-11-14 03:49:41.836 318 15593.74 673.39 57355.81 88888.00 0099-11-14 03:49:42.836 318 15594.00 673.15 57356.05 88888.00 0099-11-14 03:49:43.836 318 15593.22 673.76 57356.54 88888.00 0099-11-14 03:49:44.836 318 15593.87 674.26 57355.68 88888.00 0099-11-14 03:49:45.836 318 15593.74 673.52 57355.93 88888.00 0099-11-14 03:49:46.836 318 15593.61 673.15 57355.20 88888.00 0099-11-14 03:49:47.836 318 15594.13 673.52 57355.44 88888.00 0099-11-14 03:49:48.836 318 15594.13 673.52 57356.30 88888.00 0099-11-14 03:49:49.836 318 15593.74 674.01 57356.30 88888.00 0099-11-14 03:49:50.836 318 15593.35 672.90 57355.81 88888.00 0099-11-14 03:49:51.836 318 15593.61 673.64 57355.81 88888.00 0099-11-14 03:49:52.836 318 15594.26 674.51 57356.05 88888.00 0099-11-14 03:49:53.836 318 15593.74 672.90 57356.30 88888.00 0099-11-14 03:49:54.836 318 15593.87 673.39 57355.81 88888.00 0099-11-14 03:49:55.836 318 15593.87 673.52 57355.44 88888.00 0099-11-14 03:49:56.836 318 15593.87 672.90 57355.81 88888.00 0099-11-14 03:49:57.836 318 15593.87 673.89 57356.05 88888.00 0099-11-14 03:49:58.836 318 15593.74 673.15 57356.18 88888.00 0099-11-14 03:49:59.836 318 15594.00 673.52 57355.56 88888.00 0099-11-14 03:50:00.836 318 15593.87 673.39 57355.56 88888.00 0099-11-14 03:50:01.836 318 15594.00 673.89 57356.66 88888.00 0099-11-14 03:50:02.836 318 15593.87 673.64 57356.42 88888.00 0099-11-14 03:50:03.836 318 15593.74 673.39 57356.18 88888.00 0099-11-14 03:50:04.836 318 15594.00 673.15 57355.68 88888.00 0099-11-14 03:50:05.836 318 15594.13 673.52 57356.30 88888.00 0099-11-14 03:50:06.836 318 15593.35 674.26 57356.05 88888.00 0099-11-14 03:50:07.836 318 15594.00 673.02 57355.93 88888.00 0099-11-14 03:50:08.836 318 15593.87 673.76 57356.66 88888.00 0099-11-14 03:50:09.836 318 15594.39 673.76 57355.81 88888.00 0099-11-14 03:50:10.836 318 15593.87 674.26 57356.42 88888.00 0099-11-14 03:50:11.836 318 15593.74 673.76 57357.03 88888.00 0099-11-14 03:50:12.836 318 15593.35 673.52 57355.93 88888.00 0099-11-14 03:50:13.836 318 15594.00 673.89 57356.66 88888.00 0099-11-14 03:50:14.836 318 15593.87 674.01 57356.30 88888.00 0099-11-14 03:50:15.836 318 15593.22 673.89 57356.18 88888.00 0099-11-14 03:50:16.836 318 15594.52 674.14 57355.56 88888.00 0099-11-14 03:50:17.836 318 15593.35 673.52 57356.18 88888.00 0099-11-14 03:50:18.836 318 15593.22 673.64 57355.44 88888.00 0099-11-14 03:50:19.836 318 15593.74 674.01 57355.81 88888.00 0099-11-14 03:50:20.836 318 15593.87 673.52 57356.42 88888.00 0099-11-14 03:50:21.836 318 15594.13 673.76 57356.05 88888.00 0099-11-14 03:50:22.836 318 15594.00 673.76 57355.68 88888.00 0099-11-14 03:50:23.836 318 15593.35 672.77 57356.42 88888.00 0099-11-14 03:50:24.836 318 15593.61 673.52 57356.54 88888.00 0099-11-14 03:50:25.836 318 15593.48 673.89 57356.54 88888.00 0099-11-14 03:50:26.836 318 15593.35 673.02 57356.30 88888.00 0099-11-14 03:50:27.836 318 15593.74 673.89 57356.42 88888.00 0099-11-14 03:50:28.836 318 15593.48 673.89 57356.54 88888.00 0099-11-14 03:50:29.836 318 15594.13 673.76 57355.93 88888.00 0099-11-14 03:50:30.836 318 15593.61 673.39 57356.66 88888.00 0099-11-14 03:50:31.836 318 15594.13 673.76 57356.42 88888.00 0099-11-14 03:50:32.836 318 15593.87 673.89 57356.30 88888.00 0099-11-14 03:50:33.836 318 15593.35 674.26 57356.66 88888.00 0099-11-14 03:50:34.836 318 15594.13 673.52 57356.18 88888.00 0099-11-14 03:50:35.836 318 15593.22 673.76 57356.30 88888.00 0099-11-14 03:50:36.836 318 15593.74 674.01 57356.30 88888.00 0099-11-14 03:50:37.836 318 15593.74 673.76 57356.30 88888.00 0099-11-14 03:50:38.836 318 15593.74 673.89 57356.30 88888.00 0099-11-14 03:50:39.836 318 15593.48 673.52 57357.03 88888.00 0099-11-14 03:50:40.836 318 15594.00 674.63 57356.66 88888.00 0099-11-14 03:50:41.836 318 15593.48 673.76 57357.27 88888.00 0099-11-14 03:50:42.836 318 15593.61 674.51 57356.18 88888.00 0099-11-14 03:50:43.836 318 15594.26 674.26 57356.30 88888.00 0099-11-14 03:50:44.836 318 15593.48 674.51 57356.79 88888.00 0099-11-14 03:50:45.836 318 15593.87 674.26 57356.66 88888.00 0099-11-14 03:50:46.836 318 15594.26 674.01 57356.66 88888.00 0099-11-14 03:50:47.836 318 15594.00 673.39 57356.42 88888.00 0099-11-14 03:50:48.836 318 15594.00 674.38 57356.30 88888.00 0099-11-14 03:50:49.836 318 15594.00 673.64 57356.18 88888.00 0099-11-14 03:50:50.836 318 15594.52 674.26 57356.18 88888.00 0099-11-14 03:50:51.836 318 15593.87 673.89 57356.91 88888.00 0099-11-14 03:50:52.836 318 15593.61 673.89 57356.79 88888.00 0099-11-14 03:50:53.836 318 15593.61 674.14 57356.91 88888.00 0099-11-14 03:50:54.836 318 15593.87 673.76 57356.91 88888.00 0099-11-14 03:50:55.836 318 15593.48 674.51 57356.54 88888.00 0099-11-14 03:50:56.836 318 15594.00 673.89 57356.91 88888.00 0099-11-14 03:50:57.836 318 15594.26 673.89 57356.66 88888.00 0099-11-14 03:50:58.836 318 15593.87 674.26 57357.40 88888.00 0099-11-14 03:50:59.836 318 15593.61 674.26 57356.42 88888.00 0099-11-14 03:51:00.836 318 15593.61 674.63 57356.42 88888.00 0099-11-14 03:51:01.836 318 15593.61 674.14 57356.66 88888.00 0099-11-14 03:51:02.836 318 15593.35 674.38 57356.18 88888.00 0099-11-14 03:51:03.836 318 15593.48 674.14 57356.54 88888.00 0099-11-14 03:51:04.836 318 15594.00 674.51 57356.91 88888.00 0099-11-14 03:51:05.836 318 15593.61 674.51 57356.54 88888.00 0099-11-14 03:51:06.836 318 15593.87 674.38 57356.91 88888.00 0099-11-14 03:51:07.836 318 15593.09 674.14 57356.91 88888.00 0099-11-14 03:51:08.836 318 15592.83 674.01 57356.42 88888.00 0099-11-14 03:51:09.836 318 15593.87 674.38 57356.54 88888.00 0099-11-14 03:51:10.836 318 15593.61 673.76 57356.79 88888.00 0099-11-14 03:51:11.836 318 15592.96 674.01 57356.54 88888.00 0099-11-14 03:51:12.836 318 15593.48 674.38 57356.30 88888.00 0099-11-14 03:51:13.836 318 15593.22 674.76 57356.91 88888.00 0099-11-14 03:51:14.836 318 15593.35 675.13 57357.15 88888.00 0099-11-14 03:51:15.836 318 15594.00 674.26 57357.27 88888.00 0099-11-14 03:51:16.836 318 15593.61 674.26 57356.54 88888.00 0099-11-14 03:51:17.836 318 15593.09 674.26 57356.79 88888.00 0099-11-14 03:51:18.836 318 15593.74 674.14 57356.79 88888.00 0099-11-14 03:51:19.836 318 15593.22 674.76 57356.54 88888.00 0099-11-14 03:51:20.836 318 15593.74 674.51 57357.03 88888.00 0099-11-14 03:51:21.836 318 15594.00 674.51 57356.91 88888.00 0099-11-14 03:51:22.836 318 15593.87 674.38 57356.79 88888.00 0099-11-14 03:51:23.836 318 15593.61 674.14 57356.30 88888.00 0099-11-14 03:51:24.836 318 15593.74 674.01 57356.91 88888.00 0099-11-14 03:51:25.836 318 15593.09 674.14 57356.30 88888.00 0099-11-14 03:51:26.836 318 15593.22 674.63 57357.40 88888.00 0099-11-14 03:51:27.836 318 15593.35 675.00 57356.91 88888.00 0099-11-14 03:51:28.836 318 15592.96 674.38 57357.03 88888.00 0099-11-14 03:51:29.836 318 15593.74 674.76 57356.79 88888.00 0099-11-14 03:51:30.836 318 15593.74 675.00 57357.03 88888.00 0099-11-14 03:51:31.836 318 15594.00 674.88 57356.66 88888.00 0099-11-14 03:51:32.836 318 15593.48 674.51 57356.91 88888.00 0099-11-14 03:51:33.836 318 15593.61 674.51 57356.91 88888.00 0099-11-14 03:51:34.836 318 15593.61 674.51 57356.54 88888.00 0099-11-14 03:51:35.836 318 15593.35 675.00 57357.15 88888.00 0099-11-14 03:51:36.836 318 15594.00 673.89 57356.54 88888.00 0099-11-14 03:51:37.836 318 15593.09 674.51 57356.91 88888.00 0099-11-14 03:51:38.836 318 15594.13 675.00 57357.15 88888.00 0099-11-14 03:51:39.836 318 15592.96 674.63 57357.27 88888.00 0099-11-14 03:51:40.836 318 15593.61 674.76 57357.03 88888.00 0099-11-14 03:51:41.836 318 15593.48 674.88 57356.54 88888.00 0099-11-14 03:51:42.836 318 15593.48 674.51 57356.66 88888.00 0099-11-14 03:51:43.836 318 15594.52 675.00 57357.52 88888.00 0099-11-14 03:51:44.836 318 15593.48 675.00 57356.42 88888.00 0099-11-14 03:51:45.836 318 15594.39 674.51 57356.30 88888.00 0099-11-14 03:51:46.836 318 15593.74 675.00 57356.79 88888.00 0099-11-14 03:51:47.836 318 15594.00 674.51 57356.30 88888.00 0099-11-14 03:51:48.836 318 15594.00 674.38 57357.15 88888.00 0099-11-14 03:51:49.836 318 15594.39 675.25 57356.42 88888.00 0099-11-14 03:51:50.836 318 15593.87 675.50 57356.42 88888.00 0099-11-14 03:51:51.836 318 15594.13 674.88 57356.54 88888.00 0099-11-14 03:51:52.836 318 15593.87 674.63 57356.66 88888.00 0099-11-14 03:51:53.836 318 15594.00 675.00 57356.91 88888.00 0099-11-14 03:51:54.836 318 15594.00 674.63 57356.79 88888.00 0099-11-14 03:51:55.836 318 15593.22 675.25 57357.15 88888.00 0099-11-14 03:51:56.836 318 15593.87 674.76 57356.91 88888.00 0099-11-14 03:51:57.836 318 15594.26 674.88 57357.15 88888.00 0099-11-14 03:51:58.836 318 15594.00 674.88 57356.66 88888.00 0099-11-14 03:51:59.836 318 15593.74 674.38 57357.76 88888.00 0099-11-14 03:52:00.836 318 15593.74 674.88 57356.91 88888.00 0099-11-14 03:52:01.836 318 15593.74 674.76 57357.40 88888.00 0099-11-14 03:52:02.836 318 15593.74 674.63 57356.79 88888.00 0099-11-14 03:52:03.836 318 15593.87 674.38 57356.91 88888.00 0099-11-14 03:52:04.836 318 15594.26 674.76 57356.66 88888.00 0099-11-14 03:52:05.836 318 15593.61 674.38 57357.64 88888.00 0099-11-14 03:52:06.836 318 15593.48 674.88 57356.91 88888.00 0099-11-14 03:52:07.836 318 15593.74 674.51 57357.03 88888.00 0099-11-14 03:52:08.836 318 15594.13 674.63 57357.27 88888.00 0099-11-14 03:52:09.836 318 15593.61 674.26 57356.66 88888.00 0099-11-14 03:52:10.836 318 15593.48 674.76 57356.66 88888.00 0099-11-14 03:52:11.836 318 15593.87 674.38 57356.79 88888.00 0099-11-14 03:52:12.836 318 15593.87 673.76 57356.79 88888.00 0099-11-14 03:52:13.836 318 15594.00 675.00 57356.42 88888.00 0099-11-14 03:52:14.836 318 15594.13 674.76 57356.91 88888.00 0099-11-14 03:52:15.836 318 15593.61 674.01 57356.79 88888.00 0099-11-14 03:52:16.836 318 15593.74 674.88 57357.40 88888.00 0099-11-14 03:52:17.836 318 15593.48 674.76 57357.03 88888.00 0099-11-14 03:52:18.836 318 15593.74 674.76 57356.42 88888.00 0099-11-14 03:52:19.836 318 15593.61 674.63 57356.66 88888.00 0099-11-14 03:52:20.836 318 15593.87 675.00 57357.64 88888.00 0099-11-14 03:52:21.836 318 15594.00 674.38 57357.27 88888.00 0099-11-14 03:52:22.836 318 15593.61 674.76 57356.91 88888.00 0099-11-14 03:52:23.836 318 15593.61 674.14 57357.40 88888.00 0099-11-14 03:52:24.836 318 15594.00 674.51 57357.40 88888.00 0099-11-14 03:52:25.836 318 15593.74 674.88 57357.15 88888.00 0099-11-14 03:52:26.836 318 15594.00 675.00 57357.15 88888.00 0099-11-14 03:52:27.836 318 15594.13 674.38 57357.15 88888.00 0099-11-14 03:52:28.836 318 15594.52 674.88 57357.15 88888.00 0099-11-14 03:52:29.836 318 15593.74 674.51 57357.27 88888.00 0099-11-14 03:52:30.836 318 15594.52 674.38 57357.27 88888.00 0099-11-14 03:52:31.836 318 15594.52 674.88 57357.52 88888.00 0099-11-14 03:52:32.836 318 15594.26 674.01 57357.03 88888.00 0099-11-14 03:52:33.836 318 15594.13 675.00 57357.40 88888.00 0099-11-14 03:52:34.836 318 15594.65 675.00 57356.91 88888.00 0099-11-14 03:52:35.836 318 15594.78 674.38 57357.15 88888.00 0099-11-14 03:52:36.836 318 15594.00 674.51 57357.64 88888.00 0099-11-14 03:52:37.836 318 15594.26 674.14 57357.03 88888.00 0099-11-14 03:52:38.836 318 15594.52 674.88 57356.79 88888.00 0099-11-14 03:52:39.836 318 15594.26 674.88 57357.52 88888.00 0099-11-14 03:52:40.836 318 15594.52 674.76 57357.89 88888.00 0099-11-14 03:52:41.836 318 15594.78 674.63 57356.91 88888.00 0099-11-14 03:52:42.836 318 15594.52 674.51 57357.27 88888.00 0099-11-14 03:52:43.836 318 15594.00 674.51 57357.03 88888.00 0099-11-14 03:52:44.836 318 15594.13 674.14 57357.40 88888.00 0099-11-14 03:52:45.836 318 15594.78 674.01 57357.15 88888.00 0099-11-14 03:52:46.836 318 15595.43 674.51 57357.40 88888.00 0099-11-14 03:52:47.836 318 15595.56 674.63 57357.76 88888.00 0099-11-14 03:52:48.836 318 15595.04 674.26 57357.89 88888.00 0099-11-14 03:52:49.836 318 15595.04 674.14 57357.27 88888.00 0099-11-14 03:52:50.836 318 15595.56 674.01 57358.01 88888.00 0099-11-14 03:52:51.836 318 15595.04 673.89 57357.76 88888.00 0099-11-14 03:52:52.836 318 15594.39 674.01 57357.15 88888.00 0099-11-14 03:52:53.836 318 15594.26 673.89 57357.03 88888.00 0099-11-14 03:52:54.836 318 15594.91 674.76 57357.27 88888.00 0099-11-14 03:52:55.836 318 15594.78 674.38 57357.27 88888.00 0099-11-14 03:52:56.836 318 15595.43 674.38 57357.27 88888.00 0099-11-14 03:52:57.836 318 15594.65 674.51 57357.76 88888.00 0099-11-14 03:52:58.836 318 15595.30 674.01 57357.64 88888.00 0099-11-14 03:52:59.836 318 15595.17 674.14 57357.89 88888.00 0099-11-14 03:53:00.836 318 15595.56 674.51 57357.64 88888.00 0099-11-14 03:53:01.836 318 15595.04 674.51 57357.52 88888.00 0099-11-14 03:53:02.836 318 15595.56 674.26 57357.89 88888.00 0099-11-14 03:53:03.836 318 15595.56 674.76 57357.40 88888.00 0099-11-14 03:53:04.836 318 15595.56 674.51 57357.64 88888.00 0099-11-14 03:53:05.836 318 15595.43 674.01 57358.50 88888.00 0099-11-14 03:53:06.836 318 15595.82 674.26 57357.15 88888.00 0099-11-14 03:53:07.836 318 15595.30 675.00 57357.52 88888.00 0099-11-14 03:53:08.836 318 15596.21 674.26 57357.40 88888.00 0099-11-14 03:53:09.836 318 15595.56 674.38 57357.89 88888.00 0099-11-14 03:53:10.836 318 15596.99 674.26 57357.27 88888.00 0099-11-14 03:53:11.836 318 15595.95 675.37 57357.27 88888.00 0099-11-14 03:53:12.836 318 15596.08 674.14 57357.03 88888.00 0099-11-14 03:53:13.836 318 15596.86 674.51 57358.01 88888.00 0099-11-14 03:53:14.836 318 15595.56 674.63 57358.13 88888.00 0099-11-14 03:53:15.836 318 15596.47 674.51 57357.89 88888.00 0099-11-14 03:53:16.836 318 15595.56 675.00 57358.13 88888.00 0099-11-14 03:53:17.836 318 15595.95 675.00 57358.38 88888.00 0099-11-14 03:53:18.836 318 15596.21 674.26 57358.38 88888.00 0099-11-14 03:53:19.836 318 15596.60 674.51 57358.38 88888.00 0099-11-14 03:53:20.836 318 15597.12 674.51 57358.50 88888.00 0099-11-14 03:53:21.836 318 15597.51 675.00 57357.89 88888.00 0099-11-14 03:53:22.836 318 15596.73 674.51 57358.01 88888.00 0099-11-14 03:53:23.836 318 15597.64 675.00 57358.38 88888.00 0099-11-14 03:53:24.836 318 15597.64 675.25 57357.89 88888.00 0099-11-14 03:53:25.836 318 15597.90 674.51 57358.13 88888.00 0099-11-14 03:53:27.836 318 15598.03 674.51 57358.38 88888.00 0099-11-14 03:53:28.836 318 15596.99 674.26 57358.38 88888.00 0099-11-14 03:53:29.836 318 15597.64 675.25 57358.62 88888.00 0099-11-14 03:53:30.836 318 15597.51 674.51 57358.62 88888.00 0099-11-14 03:53:31.836 318 15597.77 674.63 57358.50 88888.00 0099-11-14 03:53:32.836 318 15597.12 674.26 57358.25 88888.00 0099-11-14 03:53:33.836 318 15597.38 674.88 57358.74 88888.00 0099-11-14 03:53:34.836 318 15597.90 674.51 57359.48 88888.00 0099-11-14 03:53:35.836 318 15598.16 674.63 57359.11 88888.00 0099-11-14 03:53:36.836 318 15598.03 675.37 57358.86 88888.00 0099-11-14 03:53:37.836 318 15598.03 674.76 57358.74 88888.00 0099-11-14 03:53:38.836 318 15598.55 674.88 57358.01 88888.00 0099-11-14 03:53:39.836 318 15597.90 675.13 57358.98 88888.00 0099-11-14 03:53:40.836 318 15597.51 675.25 57358.74 88888.00 0099-11-14 03:53:41.836 318 15598.29 674.88 57358.38 88888.00 0099-11-14 03:53:42.836 318 15597.77 675.87 57358.86 88888.00 0099-11-14 03:53:43.836 318 15598.55 675.50 57358.74 88888.00 0099-11-14 03:53:44.836 318 15597.51 675.00 57358.86 88888.00 0099-11-14 03:53:45.836 318 15598.42 675.37 57359.23 88888.00 0099-11-14 03:53:46.836 318 15598.16 675.00 57359.72 88888.00 0099-11-14 03:53:47.836 318 15599.20 674.88 57359.72 88888.00 0099-11-14 03:53:48.836 318 15598.42 674.88 57358.74 88888.00 0099-11-14 03:53:49.836 318 15598.29 675.37 57359.72 88888.00 0099-11-14 03:53:50.836 318 15599.07 675.13 57358.98 88888.00 0099-11-14 03:53:51.836 318 15598.16 675.50 57359.48 88888.00 0099-11-14 03:53:52.836 318 15599.46 675.50 57359.96 88888.00 0099-11-14 03:53:53.836 318 15599.20 675.50 57359.23 88888.00 0099-11-14 03:53:54.836 318 15599.59 675.99 57359.35 88888.00 0099-11-14 03:53:55.836 318 15599.46 675.37 57359.23 88888.00 0099-11-14 03:53:56.836 318 15599.33 675.00 57359.84 88888.00 0099-11-14 03:53:57.836 318 15599.20 675.25 57359.23 88888.00 0099-11-14 03:53:58.836 318 15598.55 675.13 57359.35 88888.00 0099-11-14 03:53:59.836 318 15599.33 675.87 57359.72 88888.00 0099-11-14 03:54:00.836 318 15599.59 675.62 57359.35 88888.00 0099-11-14 03:54:01.836 318 15598.94 675.25 57359.23 88888.00 0099-11-14 03:54:02.836 318 15599.07 675.50 57359.48 88888.00 0099-11-14 03:54:03.836 318 15599.20 675.37 57359.23 88888.00 0099-11-14 03:54:04.836 318 15598.55 675.75 57360.09 88888.00 0099-11-14 03:54:05.836 318 15599.20 675.37 57359.35 88888.00 0099-11-14 03:54:06.836 318 15599.72 675.50 57359.84 88888.00 0099-11-14 03:54:07.836 318 15599.20 675.50 57359.84 88888.00 0099-11-14 03:54:08.836 318 15599.98 675.62 57359.72 88888.00 0099-11-14 03:54:09.836 318 15599.85 675.37 57359.60 88888.00 0099-11-14 03:54:10.836 318 15599.85 675.99 57359.23 88888.00 0099-11-14 03:54:11.836 318 15599.72 675.87 57359.48 88888.00 0099-11-14 03:54:12.836 318 15599.85 675.62 57359.35 88888.00 0099-11-14 03:54:13.836 318 15599.72 675.75 57358.74 88888.00 0099-11-14 03:54:14.836 318 15599.59 674.88 57359.48 88888.00 0099-11-14 03:54:15.836 318 15599.85 675.25 57359.60 88888.00 0099-11-14 03:54:16.836 318 15600.11 675.50 57359.48 88888.00 0099-11-14 03:54:17.836 318 15599.85 676.12 57360.33 88888.00 0099-11-14 03:54:18.836 318 15599.72 675.62 57359.23 88888.00 0099-11-14 03:54:19.836 318 15600.11 675.37 57359.84 88888.00 0099-11-14 03:54:20.836 318 15600.24 675.37 57359.72 88888.00 0099-11-14 03:54:21.836 318 15600.37 675.75 57359.60 88888.00 0099-11-14 03:54:22.836 318 15600.76 674.88 57359.96 88888.00 0099-11-14 03:54:23.836 318 15600.37 674.76 57359.48 88888.00 0099-11-14 03:54:24.836 318 15600.50 675.62 57359.48 88888.00 0099-11-14 03:54:25.836 318 15600.11 675.50 57359.48 88888.00 0099-11-14 03:54:26.836 318 15600.63 675.87 57359.60 88888.00 0099-11-14 03:54:27.836 318 15600.63 675.87 57359.60 88888.00 0099-11-14 03:54:28.836 318 15600.11 675.25 57359.35 88888.00 0099-11-14 03:54:29.836 318 15600.37 675.13 57359.60 88888.00 0099-11-14 03:54:30.836 318 15600.24 675.50 57359.35 88888.00 0099-11-14 03:54:31.836 318 15600.76 675.37 57359.72 88888.00 0099-11-14 03:54:32.836 318 15600.89 675.50 57359.72 88888.00 0099-11-14 03:54:33.836 318 15600.89 675.75 57360.09 88888.00 0099-11-14 03:54:34.836 318 15601.41 676.24 57359.84 88888.00 0099-11-14 03:54:35.836 318 15601.67 675.50 57360.21 88888.00 0099-11-14 03:54:36.836 318 15601.15 676.24 57360.33 88888.00 0099-11-14 03:54:37.836 318 15601.41 675.75 57360.57 88888.00 0099-11-14 03:54:38.836 318 15601.15 675.50 57360.57 88888.00 0099-11-14 03:54:39.836 318 15601.41 675.62 57360.57 88888.00 0099-11-14 03:54:40.836 318 15601.15 676.24 57360.09 88888.00 0099-11-14 03:54:41.836 318 15601.28 675.75 57359.84 88888.00 0099-11-14 03:54:42.836 318 15601.67 675.99 57360.09 88888.00 0099-11-14 03:54:43.836 318 15601.15 676.12 57360.21 88888.00 0099-11-14 03:54:44.836 318 15601.54 675.75 57359.96 88888.00 0099-11-14 03:54:45.836 318 15601.93 675.87 57359.96 88888.00 0099-11-14 03:54:46.836 318 15601.41 675.62 57359.96 88888.00 0099-11-14 03:54:47.836 318 15601.80 676.49 57360.33 88888.00 0099-11-14 03:54:48.836 318 15601.93 676.24 57360.82 88888.00 0099-11-14 03:54:49.836 318 15601.67 675.75 57360.09 88888.00 0099-11-14 03:54:50.836 318 15601.80 675.99 57360.09 88888.00 0099-11-14 03:54:51.836 318 15602.19 675.62 57360.45 88888.00 0099-11-14 03:54:52.836 318 15602.58 676.12 57360.57 88888.00 0099-11-14 03:54:53.836 318 15601.80 675.75 57360.33 88888.00 0099-11-14 03:54:54.836 318 15602.58 676.24 57360.94 88888.00 0099-11-14 03:54:55.836 318 15601.93 675.50 57360.45 88888.00 0099-11-14 03:54:56.836 318 15602.19 676.24 57360.70 88888.00 0099-11-14 03:54:57.836 318 15602.19 675.75 57360.45 88888.00 0099-11-14 03:54:58.836 318 15602.45 676.12 57360.21 88888.00 0099-11-14 03:54:59.836 318 15602.97 676.24 57360.57 88888.00 0099-11-14 03:55:00.836 318 15602.45 675.87 57361.19 88888.00 0099-11-14 03:55:01.836 318 15602.32 675.62 57360.33 88888.00 0099-11-14 03:55:02.836 318 15602.19 676.24 57360.45 88888.00 0099-11-14 03:55:03.836 318 15602.58 675.99 57360.94 88888.00 0099-11-14 03:55:04.836 318 15602.71 676.61 57360.94 88888.00 0099-11-14 03:55:05.836 318 15602.45 676.24 57360.57 88888.00 0099-11-14 03:55:06.836 318 15603.10 676.37 57360.45 88888.00 0099-11-14 03:55:07.836 318 15602.58 676.24 57360.21 88888.00 0099-11-14 03:55:08.836 318 15602.45 676.24 57360.45 88888.00 0099-11-14 03:55:09.836 318 15602.71 675.87 57360.82 88888.00 0099-11-14 03:55:10.836 318 15602.84 675.75 57360.94 88888.00 0099-11-14 03:55:11.836 318 15602.58 676.61 57360.82 88888.00 0099-11-14 03:55:12.836 318 15602.58 676.12 57361.31 88888.00 0099-11-14 03:55:13.836 318 15602.97 676.24 57360.82 88888.00 0099-11-14 03:55:14.836 318 15603.10 676.86 57360.82 88888.00 0099-11-14 03:55:15.836 318 15604.14 676.61 57360.21 88888.00 0099-11-14 03:55:16.836 318 15603.10 676.49 57360.33 88888.00 0099-11-14 03:55:17.836 318 15602.97 675.87 57360.94 88888.00 0099-11-14 03:55:18.836 318 15603.36 675.99 57360.82 88888.00 0099-11-14 03:55:19.836 318 15603.23 676.49 57361.80 88888.00 0099-11-14 03:55:20.836 318 15602.84 676.37 57360.45 88888.00 0099-11-14 03:55:21.836 318 15603.10 676.61 57360.45 88888.00 0099-11-14 03:55:22.836 318 15603.36 676.74 57359.96 88888.00 0099-11-14 03:55:23.836 318 15604.01 676.24 57360.82 88888.00 0099-11-14 03:55:24.836 318 15603.49 675.99 57360.94 88888.00 0099-11-14 03:55:25.836 318 15602.58 676.86 57360.82 88888.00 0099-11-14 03:55:26.836 318 15603.23 676.24 57360.82 88888.00 0099-11-14 03:55:27.836 318 15603.10 676.61 57361.31 88888.00 0099-11-14 03:55:28.836 318 15603.10 675.99 57361.31 88888.00 0099-11-14 03:55:29.836 318 15603.49 676.12 57360.82 88888.00 0099-11-14 03:55:30.836 318 15603.88 676.12 57360.94 88888.00 0099-11-14 03:55:31.836 318 15603.49 676.12 57360.94 88888.00 0099-11-14 03:55:32.836 318 15604.40 676.61 57361.43 88888.00 0099-11-14 03:55:33.836 318 15603.36 676.12 57361.43 88888.00 0099-11-14 03:55:34.836 318 15603.88 675.99 57361.31 88888.00 0099-11-14 03:55:35.836 318 15603.75 676.49 57360.57 88888.00 0099-11-14 03:55:36.836 318 15602.84 676.37 57361.55 88888.00 0099-11-14 03:55:37.836 318 15603.62 676.37 57360.70 88888.00 0099-11-14 03:55:38.836 318 15603.23 676.86 57361.07 88888.00 0099-11-14 03:55:39.836 318 15603.49 676.49 57360.82 88888.00 0099-11-14 03:55:40.836 318 15603.10 676.24 57362.04 88888.00 0099-11-14 03:55:41.836 318 15603.62 676.24 57361.80 88888.00 0099-11-14 03:55:42.836 318 15603.23 676.37 57361.43 88888.00 0099-11-14 03:55:43.836 318 15603.23 676.12 57361.43 88888.00 0099-11-14 03:55:44.836 318 15603.75 676.37 57360.70 88888.00 0099-11-14 03:55:45.836 318 15603.75 676.61 57361.07 88888.00 0099-11-14 03:55:46.836 318 15604.14 676.61 57360.94 88888.00 0099-11-14 03:55:47.836 318 15604.14 676.86 57360.70 88888.00 0099-11-14 03:55:48.836 318 15603.62 676.98 57361.31 88888.00 0099-11-14 03:55:49.836 318 15603.75 676.49 57361.43 88888.00 0099-11-14 03:55:50.836 318 15603.75 676.49 57361.68 88888.00 0099-11-14 03:55:51.836 318 15603.62 676.74 57361.19 88888.00 0099-11-14 03:55:52.836 318 15604.27 676.74 57361.80 88888.00 0099-11-14 03:55:53.836 318 15604.14 676.49 57361.07 88888.00 0099-11-14 03:55:54.836 318 15603.62 676.74 57360.94 88888.00 0099-11-14 03:55:55.836 318 15603.62 676.49 57361.19 88888.00 0099-11-14 03:55:56.836 318 15604.27 676.37 57361.31 88888.00 0099-11-14 03:55:57.836 318 15603.36 675.99 57360.94 88888.00 0099-11-14 03:55:58.836 318 15603.62 676.74 57360.94 88888.00 0099-11-14 03:55:59.836 318 15604.01 676.24 57361.07 88888.00 0099-11-14 03:56:00.836 318 15604.27 676.61 57361.07 88888.00 0099-11-14 03:56:01.836 318 15603.10 675.99 57361.31 88888.00 0099-11-14 03:56:02.836 318 15603.75 676.37 57361.07 88888.00 0099-11-14 03:56:03.836 318 15603.23 676.74 57361.43 88888.00 0099-11-14 03:56:04.836 318 15603.75 677.11 57361.92 88888.00 0099-11-14 03:56:05.836 318 15602.97 676.98 57361.43 88888.00 0099-11-14 03:56:06.836 318 15603.23 676.24 57361.80 88888.00 0099-11-14 03:56:07.836 318 15603.75 676.37 57361.19 88888.00 0099-11-14 03:56:08.836 318 15603.23 677.36 57361.80 88888.00 0099-11-14 03:56:09.836 318 15603.75 676.98 57361.43 88888.00 0099-11-14 03:56:10.836 318 15603.75 676.74 57360.94 88888.00 0099-11-14 03:56:11.836 318 15603.10 676.74 57361.43 88888.00 0099-11-14 03:56:12.836 318 15603.62 676.24 57360.94 88888.00 0099-11-14 03:56:13.836 318 15603.88 676.98 57361.43 88888.00 0099-11-14 03:56:14.836 318 15603.49 677.11 57361.31 88888.00 0099-11-14 03:56:15.836 318 15602.84 676.98 57360.94 88888.00 0099-11-14 03:56:16.836 318 15602.84 676.74 57361.19 88888.00 0099-11-14 03:56:17.836 318 15602.58 677.23 57361.07 88888.00 0099-11-14 03:56:18.836 318 15603.49 676.98 57361.19 88888.00 0099-11-14 03:56:19.836 318 15603.23 676.86 57360.82 88888.00 0099-11-14 03:56:20.836 318 15602.84 676.37 57360.82 88888.00 0099-11-14 03:56:21.836 318 15602.58 676.74 57361.07 88888.00 0099-11-14 03:56:22.836 318 15603.36 676.98 57361.68 88888.00 0099-11-14 03:56:23.836 318 15603.23 676.24 57361.55 88888.00 0099-11-14 03:56:24.836 318 15603.36 676.24 57361.55 88888.00 0099-11-14 03:56:25.836 318 15602.84 676.37 57361.19 88888.00 0099-11-14 03:56:26.836 318 15602.58 676.61 57361.68 88888.00 0099-11-14 03:56:27.836 318 15602.45 676.37 57361.92 88888.00 0099-11-14 03:56:28.836 318 15602.71 676.86 57361.19 88888.00 0099-11-14 03:56:29.836 318 15602.97 677.48 57360.94 88888.00 0099-11-14 03:56:30.836 318 15602.19 676.61 57361.07 88888.00 0099-11-14 03:56:31.836 318 15603.23 676.37 57360.82 88888.00 0099-11-14 03:56:32.836 318 15602.58 676.49 57361.07 88888.00 0099-11-14 03:56:33.836 318 15602.58 676.24 57361.68 88888.00 0099-11-14 03:56:34.836 318 15602.71 676.61 57360.57 88888.00 0099-11-14 03:56:35.836 318 15602.45 676.49 57361.43 88888.00 0099-11-14 03:56:36.836 318 15602.32 676.74 57360.57 88888.00 0099-11-14 03:56:37.836 318 15602.45 676.24 57360.57 88888.00 0099-11-14 03:56:38.836 318 15602.84 676.37 57360.45 88888.00 0099-11-14 03:56:39.836 318 15602.45 676.61 57361.07 88888.00 0099-11-14 03:56:40.836 318 15602.71 676.98 57361.31 88888.00 0099-11-14 03:56:41.836 318 15602.45 675.99 57360.94 88888.00 0099-11-14 03:56:42.836 318 15602.58 676.37 57361.07 88888.00 0099-11-14 03:56:43.836 318 15602.71 676.74 57361.19 88888.00 0099-11-14 03:56:44.836 318 15602.97 676.37 57360.45 88888.00 0099-11-14 03:56:45.836 318 15602.84 675.87 57360.82 88888.00 0099-11-14 03:56:46.836 318 15602.71 676.24 57361.31 88888.00 0099-11-14 03:56:47.836 318 15602.58 676.49 57361.55 88888.00 0099-11-14 03:56:48.836 318 15602.84 676.24 57360.94 88888.00 0099-11-14 03:56:49.836 318 15602.06 676.12 57361.07 88888.00 0099-11-14 03:56:50.836 318 15602.45 676.49 57361.19 88888.00 0099-11-14 03:56:51.836 318 15602.19 676.12 57360.33 88888.00 0099-11-14 03:56:52.836 318 15602.06 676.49 57360.70 88888.00 0099-11-14 03:56:53.836 318 15602.45 676.37 57360.57 88888.00 0099-11-14 03:56:54.836 318 15601.15 676.74 57361.43 88888.00 0099-11-14 03:56:55.836 318 15602.71 676.12 57360.82 88888.00 0099-11-14 03:56:56.836 318 15601.93 676.24 57360.82 88888.00 0099-11-14 03:56:57.836 318 15601.93 676.12 57360.33 88888.00 0099-11-14 03:56:58.836 318 15602.06 676.86 57360.45 88888.00 0099-11-14 03:56:59.836 318 15602.06 676.12 57360.82 88888.00 0099-11-14 03:57:00.836 318 15601.41 676.12 57361.07 88888.00 0099-11-14 03:57:01.836 318 15601.67 675.62 57359.96 88888.00 0099-11-14 03:57:02.836 318 15601.02 676.86 57360.94 88888.00 0099-11-14 03:57:03.836 318 15601.67 676.61 57361.19 88888.00 0099-11-14 03:57:04.836 318 15601.54 676.49 57360.33 88888.00 0099-11-14 03:57:05.836 318 15601.67 676.12 57360.82 88888.00 0099-11-14 03:57:06.836 318 15600.89 676.49 57360.21 88888.00 0099-11-14 03:57:07.836 318 15601.15 676.37 57360.09 88888.00 0099-11-14 03:57:08.836 318 15601.80 676.49 57360.33 88888.00 0099-11-14 03:57:09.836 318 15601.02 676.74 57360.09 88888.00 0099-11-14 03:57:10.836 318 15601.80 676.86 57360.45 88888.00 0099-11-14 03:57:11.836 318 15601.67 676.12 57360.57 88888.00 0099-11-14 03:57:12.836 318 15600.63 676.12 57360.70 88888.00 0099-11-14 03:57:13.836 318 15600.50 676.12 57360.21 88888.00 0099-11-14 03:57:14.836 318 15601.02 676.12 57360.09 88888.00 0099-11-14 03:57:15.836 318 15600.76 675.75 57360.57 88888.00 0099-11-14 03:57:16.836 318 15601.02 676.24 57360.45 88888.00 0099-11-14 03:57:17.836 318 15601.15 676.24 57360.21 88888.00 0099-11-14 03:57:18.836 318 15601.28 676.74 57359.72 88888.00 0099-11-14 03:57:19.836 318 15600.89 675.99 57360.09 88888.00 0099-11-14 03:57:20.836 318 15600.89 676.12 57360.57 88888.00 0099-11-14 03:57:21.836 318 15600.76 676.24 57360.33 88888.00 0099-11-14 03:57:22.836 318 15601.67 675.87 57359.84 88888.00 0099-11-14 03:57:23.836 318 15600.89 676.24 57359.84 88888.00 0099-11-14 03:57:24.836 318 15601.15 675.87 57360.21 88888.00 0099-11-14 03:57:25.836 318 15601.15 675.62 57360.09 88888.00 0099-11-14 03:57:26.836 318 15601.15 676.24 57360.21 88888.00 0099-11-14 03:57:27.836 318 15600.24 676.12 57359.96 88888.00 0099-11-14 03:57:28.836 318 15600.76 675.62 57359.60 88888.00 0099-11-14 03:57:29.836 318 15600.50 676.49 57360.21 88888.00 0099-11-14 03:57:30.836 318 15599.98 676.12 57359.84 88888.00 0099-11-14 03:57:31.836 318 15600.24 675.25 57359.72 88888.00 0099-11-14 03:57:32.836 318 15600.63 675.75 57359.60 88888.00 0099-11-14 03:57:33.836 318 15600.37 675.37 57359.72 88888.00 0099-11-14 03:57:34.836 318 15600.11 675.50 57359.84 88888.00 0099-11-14 03:57:35.836 318 15600.24 676.12 57359.48 88888.00 0099-11-14 03:57:36.836 318 15600.89 676.24 57359.84 88888.00 0099-11-14 03:57:37.836 318 15600.63 676.49 57359.23 88888.00 0099-11-14 03:57:38.836 318 15600.37 675.50 57359.11 88888.00 0099-11-14 03:57:39.836 318 15600.37 675.87 57359.60 88888.00 0099-11-14 03:57:40.836 318 15600.24 675.50 57359.72 88888.00 0099-11-14 03:57:41.836 318 15600.11 675.87 57359.35 88888.00 0099-11-14 03:57:42.836 318 15599.98 675.37 57358.74 88888.00 0099-11-14 03:57:43.836 318 15600.63 675.25 57360.09 88888.00 0099-11-14 03:57:44.836 318 15599.98 675.87 57359.35 88888.00 0099-11-14 03:57:45.836 318 15599.46 675.25 57359.48 88888.00 0099-11-14 03:57:46.836 318 15599.59 675.62 57359.23 88888.00 0099-11-14 03:57:47.836 318 15600.11 675.25 57359.84 88888.00 0099-11-14 03:57:48.836 318 15599.59 675.87 57359.48 88888.00 0099-11-14 03:57:49.836 318 15599.07 676.24 57359.48 88888.00 0099-11-14 03:57:50.836 318 15600.24 675.62 57359.48 88888.00 0099-11-14 03:57:51.836 318 15599.72 675.87 57360.21 88888.00 0099-11-14 03:57:52.836 318 15599.72 675.00 57359.48 88888.00 0099-11-14 03:57:53.836 318 15599.85 675.99 57359.23 88888.00 0099-11-14 03:57:54.836 318 15599.85 675.99 57359.60 88888.00 0099-11-14 03:57:55.836 318 15599.46 675.13 57358.62 88888.00 0099-11-14 03:57:56.836 318 15600.11 675.13 57358.62 88888.00 0099-11-14 03:57:57.836 318 15600.24 675.13 57359.23 88888.00 0099-11-14 03:57:58.836 318 15599.33 675.50 57358.50 88888.00 0099-11-14 03:57:59.836 318 15599.46 675.87 57359.11 88888.00 0099-11-14 03:58:00.836 318 15599.59 675.13 57359.11 88888.00 0099-11-14 03:58:01.836 318 15599.72 675.25 57358.25 88888.00 0099-11-14 03:58:02.836 318 15599.20 675.50 57359.35 88888.00 0099-11-14 03:58:03.836 318 15599.72 675.37 57359.23 88888.00 0099-11-14 03:58:04.836 318 15599.20 674.88 57359.23 88888.00 0099-11-14 03:58:05.836 318 15599.07 675.00 57359.23 88888.00 0099-11-14 03:58:06.836 318 15599.07 675.13 57359.11 88888.00 0099-11-14 03:58:07.836 318 15598.94 675.37 57358.98 88888.00 0099-11-14 03:58:08.836 318 15599.72 675.50 57359.11 88888.00 0099-11-14 03:58:09.836 318 15599.46 675.13 57358.98 88888.00 0099-11-14 03:58:10.836 318 15599.33 675.37 57358.74 88888.00 0099-11-14 03:58:11.836 318 15598.68 675.62 57358.25 88888.00 0099-11-14 03:58:12.836 318 15599.46 675.00 57359.11 88888.00 0099-11-14 03:58:13.836 318 15599.07 675.37 57359.35 88888.00 0099-11-14 03:58:14.836 318 15599.59 674.88 57358.74 88888.00 0099-11-14 03:58:15.836 318 15599.33 674.38 57359.60 88888.00 0099-11-14 03:58:16.836 318 15599.33 675.62 57358.74 88888.00 0099-11-14 03:58:17.836 318 15599.20 675.25 57358.62 88888.00 0099-11-14 03:58:18.836 318 15598.81 675.25 57359.23 88888.00 0099-11-14 03:58:19.836 318 15598.94 675.37 57358.98 88888.00 0099-11-14 03:58:20.836 318 15598.68 675.62 57359.11 88888.00 0099-11-14 03:58:21.836 318 15598.55 675.00 57359.23 88888.00 0099-11-14 03:58:22.836 318 15598.94 675.00 57358.98 88888.00 0099-11-14 03:58:23.836 318 15599.20 675.25 57359.23 88888.00 0099-11-14 03:58:24.836 318 15598.94 675.00 57359.11 88888.00 0099-11-14 03:58:25.836 318 15598.68 674.63 57358.74 88888.00 0099-11-14 03:58:26.836 318 15598.68 675.13 57359.35 88888.00 0099-11-14 03:58:27.836 318 15598.29 674.88 57358.98 88888.00 0099-11-14 03:58:28.836 318 15598.94 675.37 57359.35 88888.00 0099-11-14 03:58:29.836 318 15598.55 675.50 57358.74 88888.00 0099-11-14 03:58:30.836 318 15598.29 674.88 57358.98 88888.00 0099-11-14 03:58:31.836 318 15597.90 674.88 57358.98 88888.00 0099-11-14 03:58:32.836 318 15599.07 675.62 57358.38 88888.00 0099-11-14 03:58:33.836 318 15598.03 674.26 57358.50 88888.00 0099-11-14 03:58:34.836 318 15597.64 674.88 57358.50 88888.00 0099-11-14 03:58:35.836 318 15597.90 674.76 57358.74 88888.00 0099-11-14 03:58:36.836 318 15597.90 675.00 57357.89 88888.00 0099-11-14 03:58:37.836 318 15598.68 674.51 57358.38 88888.00 0099-11-14 03:58:38.836 318 15598.03 675.00 57358.74 88888.00 0099-11-14 03:58:39.836 318 15597.64 674.63 57358.98 88888.00 0099-11-14 03:58:40.836 318 15598.16 674.76 57358.38 88888.00 0099-11-14 03:58:41.836 318 15598.55 675.00 57358.50 88888.00 0099-11-14 03:58:42.836 318 15597.90 674.76 57358.25 88888.00 0099-11-14 03:58:43.836 318 15598.16 674.01 57357.40 88888.00 0099-11-14 03:58:44.836 318 15598.16 674.51 57358.38 88888.00 0099-11-14 03:58:45.836 318 15597.51 674.76 57357.40 88888.00 0099-11-14 03:58:46.836 318 15598.16 674.63 57358.01 88888.00 0099-11-14 03:58:47.836 318 15597.38 674.01 57358.25 88888.00 0099-11-14 03:58:48.836 318 15597.51 674.88 57357.89 88888.00 0099-11-14 03:58:49.836 318 15596.86 674.51 57358.13 88888.00 0099-11-14 03:58:50.836 318 15597.77 674.38 57358.38 88888.00 0099-11-14 03:58:51.836 318 15597.77 674.76 57359.11 88888.00 0099-11-14 03:58:52.836 318 15597.77 674.01 57357.89 88888.00 0099-11-14 03:58:53.836 318 15597.25 674.51 57358.13 88888.00 0099-11-14 03:58:54.836 318 15597.90 674.01 57358.01 88888.00 0099-11-14 03:58:55.836 318 15596.73 674.63 57357.89 88888.00 0099-11-14 03:58:56.836 318 15597.25 674.26 57357.64 88888.00 0099-11-14 03:58:57.836 318 15596.86 674.51 57358.25 88888.00 0099-11-14 03:58:58.836 318 15597.38 674.76 57357.52 88888.00 0099-11-14 03:58:59.836 318 15597.25 674.76 57358.13 88888.00 0099-11-14 03:59:00.836 318 15597.51 673.89 57357.76 88888.00 0099-11-14 03:59:01.836 318 15597.25 674.38 57357.64 88888.00 0099-11-14 03:59:02.836 318 15597.12 674.26 57358.50 88888.00 0099-11-14 03:59:03.836 318 15596.86 674.14 57357.89 88888.00 0099-11-14 03:59:04.836 318 15596.73 674.26 57358.01 88888.00 0099-11-14 03:59:05.836 318 15596.73 674.38 57357.89 88888.00 0099-11-14 03:59:06.836 318 15596.73 674.51 57358.01 88888.00 0099-11-14 03:59:07.836 318 15596.99 674.14 57358.25 88888.00 0099-11-14 03:59:08.836 318 15597.38 674.63 57357.89 88888.00 0099-11-14 03:59:09.836 318 15596.73 674.38 57357.52 88888.00 0099-11-14 03:59:10.836 318 15597.25 674.63 57357.64 88888.00 0099-11-14 03:59:11.836 318 15596.21 674.26 57357.76 88888.00 0099-11-14 03:59:12.836 318 15596.99 674.76 57357.89 88888.00 0099-11-14 03:59:13.836 318 15596.86 674.38 57357.64 88888.00 0099-11-14 03:59:14.836 318 15596.08 674.51 57358.01 88888.00 0099-11-14 03:59:15.836 318 15596.86 674.63 57358.38 88888.00 0099-11-14 03:59:16.836 318 15597.51 673.89 57358.25 88888.00 0099-11-14 03:59:17.836 318 15596.34 674.01 57358.13 88888.00 0099-11-14 03:59:18.836 318 15597.12 674.01 57358.01 88888.00 0099-11-14 03:59:19.836 318 15596.08 674.63 57358.01 88888.00 0099-11-14 03:59:20.836 318 15596.21 673.76 57357.64 88888.00 0099-11-14 03:59:21.836 318 15596.47 674.26 57357.89 88888.00 0099-11-14 03:59:22.836 318 15596.60 673.76 57358.01 88888.00 0099-11-14 03:59:23.836 318 15596.34 673.89 57357.76 88888.00 0099-11-14 03:59:24.836 318 15596.47 674.26 57358.13 88888.00 0099-11-14 03:59:25.836 318 15596.34 674.26 57357.52 88888.00 0099-11-14 03:59:26.836 318 15596.34 674.26 57357.89 88888.00 0099-11-14 03:59:27.836 318 15596.34 674.26 57357.76 88888.00 0099-11-14 03:59:28.836 318 15596.34 674.26 57357.89 88888.00 0099-11-14 03:59:29.836 318 15596.60 673.89 57357.64 88888.00 0099-11-14 03:59:30.836 318 15595.82 673.89 57358.01 88888.00 0099-11-14 03:59:32.836 318 15596.34 674.38 57357.27 88888.00 0099-11-14 03:59:33.836 318 15596.34 674.14 57358.38 88888.00 0099-11-14 03:59:34.836 318 15597.12 674.26 57358.25 88888.00 0099-11-14 03:59:35.836 318 15596.60 673.64 57358.13 88888.00 0099-11-14 03:59:36.836 318 15596.60 674.01 57357.89 88888.00 0099-11-14 03:59:37.836 318 15596.60 673.39 57357.52 88888.00 0099-11-14 03:59:38.836 318 15596.99 673.89 57357.89 88888.00 0099-11-14 03:59:39.836 318 15596.47 674.26 57357.76 88888.00 0099-11-14 03:59:40.836 318 15597.25 673.89 57358.01 88888.00 0099-11-14 03:59:41.836 318 15597.51 673.76 57358.25 88888.00 0099-11-14 03:59:42.836 318 15597.25 673.89 57357.52 88888.00 0099-11-14 03:59:43.836 318 15596.86 673.76 57358.13 88888.00 0099-11-14 03:59:44.836 318 15596.73 674.38 57358.38 88888.00 0099-11-14 03:59:45.836 318 15597.77 673.39 57357.76 88888.00 0099-11-14 03:59:46.836 318 15597.77 673.89 57358.38 88888.00 0099-11-14 03:59:47.836 318 15596.86 673.64 57358.50 88888.00 0099-11-14 03:59:48.836 318 15597.25 673.27 57357.76 88888.00 0099-11-14 03:59:49.836 318 15597.38 673.64 57357.64 88888.00 0099-11-14 03:59:50.836 318 15597.12 673.64 57358.01 88888.00 0099-11-14 03:59:51.836 318 15596.99 673.52 57357.89 88888.00 0099-11-14 03:59:52.836 318 15597.25 674.14 57357.27 88888.00 0099-11-14 03:59:53.836 318 15596.99 673.39 57357.15 88888.00 0099-11-14 03:59:54.836 318 15597.51 674.26 57357.64 88888.00 0099-11-14 03:59:55.836 318 15596.86 673.52 57357.64 88888.00 0099-11-14 04:00:00.836 318 15597.38 673.15 57358.13 88888.00 0099-11-14 04:00:01.836 318 15596.86 673.52 57358.50 88888.00 0099-11-14 04:00:02.836 318 15597.51 673.27 57358.13 88888.00 0099-11-14 04:00:03.836 318 15597.25 674.51 57359.48 88888.00 0099-11-14 04:00:04.836 318 15596.86 673.89 57358.50 88888.00 0099-11-14 04:00:05.836 318 15597.64 674.26 57358.13 88888.00 0099-11-14 04:00:06.836 318 15597.77 673.64 57357.89 88888.00 0099-11-14 04:00:07.836 318 15597.51 673.15 57358.01 88888.00 0099-11-14 04:00:08.836 318 15597.51 673.64 57357.64 88888.00 0099-11-14 04:00:09.836 318 15596.99 673.52 57358.86 88888.00 0099-11-14 04:00:10.836 318 15598.29 673.52 57357.52 88888.00 0099-11-14 04:00:11.836 318 15597.64 674.26 57357.76 88888.00 0099-11-14 04:00:12.836 318 15597.51 674.01 57358.13 88888.00 0099-11-14 04:00:13.836 318 15597.38 674.01 57358.25 88888.00 0099-11-14 04:00:14.836 318 15598.03 673.89 57358.25 88888.00 0099-11-14 04:00:15.836 318 15597.77 674.26 57358.50 88888.00 0099-11-14 04:00:16.836 318 15597.90 673.64 57358.50 88888.00 0099-11-14 04:00:17.836 318 15597.12 674.14 57358.25 88888.00 0099-11-14 04:00:18.836 318 15597.77 673.76 57358.25 88888.00 0099-11-14 04:00:19.836 318 15597.38 674.14 57358.62 88888.00 0099-11-14 04:00:20.836 318 15596.99 673.64 57358.50 88888.00 0099-11-14 04:00:21.836 318 15598.29 674.63 57358.62 88888.00 0099-11-14 04:00:22.836 318 15597.38 673.64 57358.01 88888.00 0099-11-14 04:00:23.836 318 15597.12 674.14 57358.38 88888.00 0099-11-14 04:00:24.836 318 15598.03 673.89 57358.50 88888.00 0099-11-14 04:00:25.836 318 15597.77 673.89 57358.38 88888.00 0099-11-14 04:00:26.836 318 15597.51 674.51 57358.62 88888.00 0099-11-14 04:00:27.836 318 15597.38 674.14 57358.01 88888.00 0099-11-14 04:00:28.836 318 15597.90 674.14 57359.23 88888.00 0099-11-14 04:00:29.836 318 15597.90 674.26 57358.25 88888.00 0099-11-14 04:00:30.836 318 15596.86 674.14 57358.01 88888.00 0099-11-14 04:00:31.836 318 15597.12 673.64 57358.38 88888.00 0099-11-14 04:00:32.836 318 15597.51 674.76 57358.98 88888.00 0099-11-14 04:00:33.836 318 15597.25 675.00 57359.23 88888.00 0099-11-14 04:00:34.836 318 15598.03 674.76 57358.98 88888.00 0099-11-14 04:00:35.836 318 15597.90 674.26 57358.38 88888.00 0099-11-14 04:00:36.836 318 15597.64 674.14 57358.25 88888.00 0099-11-14 04:00:37.836 318 15597.64 674.51 57358.62 88888.00 0099-11-14 04:00:38.836 318 15597.12 674.26 57358.01 88888.00 0099-11-14 04:00:39.836 318 15597.90 674.63 57358.86 88888.00 0099-11-14 04:00:40.836 318 15597.77 674.88 57359.11 88888.00 0099-11-14 04:00:41.836 318 15597.90 674.26 57358.62 88888.00 0099-11-14 04:00:42.836 318 15597.77 674.76 57359.23 88888.00 0099-11-14 04:00:43.836 318 15598.03 674.51 57358.62 88888.00 0099-11-14 04:00:44.836 318 15598.03 674.88 57358.38 88888.00 0099-11-14 04:00:45.836 318 15597.64 674.76 57358.13 88888.00 0099-11-14 04:00:46.836 318 15597.51 674.88 57358.86 88888.00 0099-11-14 04:00:47.836 318 15598.29 673.76 57358.25 88888.00 0099-11-14 04:00:48.836 318 15597.12 674.51 57358.25 88888.00 0099-11-14 04:00:49.836 318 15598.16 675.00 57358.62 88888.00 0099-11-14 04:00:50.836 318 15597.90 675.25 57358.74 88888.00 0099-11-14 04:00:51.836 318 15597.51 675.13 57358.86 88888.00 0099-11-14 04:00:52.836 318 15597.77 674.38 57358.50 88888.00 0099-11-14 04:00:53.836 318 15597.12 674.51 57358.50 88888.00 0099-11-14 04:00:54.836 318 15597.12 674.63 57358.38 88888.00 0099-11-14 04:00:55.836 318 15598.03 674.88 57359.11 88888.00 0099-11-14 04:00:56.836 318 15597.25 675.13 57358.62 88888.00 0099-11-14 04:00:57.836 318 15597.38 674.63 57358.62 88888.00 0099-11-14 04:00:58.836 318 15596.99 675.00 57359.35 88888.00 0099-11-14 04:00:59.836 318 15596.86 674.76 57358.98 88888.00 0099-11-14 04:01:00.836 318 15596.73 674.88 57358.74 88888.00 0099-11-14 04:01:01.836 318 15596.60 674.88 57358.62 88888.00 0099-11-14 04:01:02.836 318 15596.73 674.88 57358.98 88888.00 0099-11-14 04:01:03.836 318 15596.86 675.50 57358.38 88888.00 0099-11-14 04:01:04.836 318 15596.60 674.51 57358.62 88888.00 0099-11-14 04:01:05.836 318 15596.86 675.13 57358.62 88888.00 0099-11-14 04:01:06.836 318 15596.86 675.13 57359.23 88888.00 0099-11-14 04:01:07.836 318 15596.21 675.37 57359.48 88888.00 0099-11-14 04:01:08.836 318 15596.99 675.50 57359.23 88888.00 0099-11-14 04:01:09.836 318 15596.47 674.88 57358.62 88888.00 0099-11-14 04:01:10.836 318 15595.95 675.37 57358.62 88888.00 0099-11-14 04:01:11.836 318 15596.60 674.88 57358.98 88888.00 0099-11-14 04:01:12.836 318 15595.95 674.63 57359.35 88888.00 0099-11-14 04:01:13.836 318 15596.73 674.63 57359.23 88888.00 0099-11-14 04:01:14.836 318 15595.30 675.00 57358.01 88888.00 0099-11-14 04:01:15.836 318 15596.21 675.25 57358.38 88888.00 0099-11-14 04:01:16.836 318 15596.08 675.25 57358.86 88888.00 0099-11-14 04:01:17.836 318 15595.17 675.75 57358.74 88888.00 0099-11-14 04:01:18.836 318 15595.30 674.76 57358.13 88888.00 0099-11-14 04:01:19.836 318 15595.95 675.13 57358.25 88888.00 0099-11-14 04:01:20.836 318 15595.43 675.00 57358.98 88888.00 0099-11-14 04:01:21.836 318 15595.56 674.76 57358.98 88888.00 0099-11-14 04:01:22.836 318 15595.04 674.76 57358.62 88888.00 0099-11-14 04:01:23.836 318 15596.08 675.13 57358.50 88888.00 0099-11-14 04:01:24.836 318 15595.43 675.37 57358.86 88888.00 0099-11-14 04:01:25.836 318 15595.30 675.62 57358.98 88888.00 0099-11-14 04:01:26.836 318 15595.69 674.38 57358.50 88888.00 0099-11-14 04:01:27.836 318 15595.43 675.25 57358.86 88888.00 0099-11-14 04:01:28.836 318 15595.43 675.13 57358.86 88888.00 0099-11-14 04:01:29.836 318 15594.78 675.50 57358.98 88888.00 0099-11-14 04:01:30.836 318 15595.04 675.37 57358.25 88888.00 0099-11-14 04:01:32.836 318 15594.65 675.25 57358.62 88888.00 0099-11-14 04:01:33.836 318 15594.65 675.00 57358.50 88888.00 0099-11-14 04:01:34.836 318 15595.04 674.88 57358.62 88888.00 0099-11-14 04:01:35.836 318 15594.52 675.00 57358.38 88888.00 0099-11-14 04:01:36.836 318 15594.52 675.00 57358.13 88888.00 0099-11-14 04:01:37.836 318 15594.78 675.62 57357.76 88888.00 0099-11-14 04:01:38.836 318 15594.39 675.00 57358.98 88888.00 0099-11-14 04:01:39.836 318 15594.65 674.88 57358.62 88888.00 0099-11-14 04:01:40.836 318 15594.65 674.76 57358.38 88888.00 0099-11-14 04:01:41.836 318 15594.00 675.25 57357.76 88888.00 0099-11-14 04:01:42.836 318 15594.00 675.25 57358.01 88888.00 0099-11-14 04:01:43.836 318 15594.39 674.63 57358.98 88888.00 0099-11-14 04:01:44.836 318 15594.26 674.88 57358.25 88888.00 0099-11-14 04:01:45.836 318 15594.39 675.25 57358.74 88888.00 0099-11-14 04:01:46.836 318 15593.61 675.00 57357.89 88888.00 0099-11-14 04:01:47.836 318 15594.65 675.00 57357.40 88888.00 0099-11-14 04:01:48.836 318 15594.26 675.00 57359.11 88888.00 0099-11-14 04:01:49.836 318 15594.26 674.88 57357.89 88888.00 0099-11-14 04:01:50.836 318 15594.52 674.51 57357.52 88888.00 0099-11-14 04:01:51.836 318 15594.26 675.13 57358.50 88888.00 0099-11-14 04:01:52.836 318 15593.87 674.63 57357.76 88888.00 0099-11-14 04:01:53.836 318 15594.39 674.76 57357.76 88888.00 0099-11-14 04:01:54.836 318 15593.74 675.25 57358.25 88888.00 0099-11-14 04:01:55.836 318 15593.87 674.88 57358.25 88888.00 0099-11-14 04:01:56.836 318 15594.39 675.00 57358.01 88888.00 0099-11-14 04:01:57.836 318 15593.87 674.76 57358.50 88888.00 0099-11-14 04:01:58.836 318 15594.26 675.13 57357.76 88888.00 0099-11-14 04:01:59.836 318 15593.87 675.00 57358.01 88888.00 0099-11-14 04:02:00.836 318 15593.74 675.25 57358.01 88888.00 0099-11-14 04:02:01.836 318 15593.87 675.25 57357.89 88888.00 0099-11-14 04:02:02.836 318 15593.87 675.50 57358.62 88888.00 0099-11-14 04:02:03.836 318 15593.61 675.25 57357.89 88888.00 0099-11-14 04:02:04.836 318 15593.35 675.62 57357.52 88888.00 0099-11-14 04:02:05.836 318 15593.35 675.25 57357.89 88888.00 0099-11-14 04:02:06.836 318 15594.00 675.50 57358.62 88888.00 0099-11-14 04:02:07.836 318 15594.13 675.75 57357.89 88888.00 0099-11-14 04:02:08.836 318 15593.48 674.51 57358.62 88888.00 0099-11-14 04:02:09.836 318 15594.00 675.75 57357.27 88888.00 0099-11-14 04:02:10.836 318 15593.87 675.50 57357.64 88888.00 0099-11-14 04:02:11.836 318 15593.61 675.50 57358.01 88888.00 0099-11-14 04:02:12.836 318 15593.22 675.25 57358.01 88888.00 0099-11-14 04:02:13.836 318 15593.35 675.62 57357.89 88888.00 0099-11-14 04:02:14.836 318 15593.74 675.13 57358.50 88888.00 0099-11-14 04:02:15.836 318 15593.74 675.25 57358.01 88888.00 0099-11-14 04:02:16.836 318 15593.35 675.25 57358.25 88888.00 0099-11-14 04:02:17.836 318 15593.61 675.13 57358.01 88888.00 0099-11-14 04:02:18.836 318 15593.61 675.87 57358.50 88888.00 0099-11-14 04:02:19.836 318 15593.48 675.13 57358.25 88888.00 0099-11-14 04:02:20.836 318 15593.61 675.13 57358.50 88888.00 0099-11-14 04:02:21.836 318 15594.39 675.62 57357.89 88888.00 0099-11-14 04:02:22.836 318 15593.87 675.25 57357.64 88888.00 0099-11-14 04:02:23.836 318 15593.87 675.13 57357.15 88888.00 0099-11-14 04:02:24.836 318 15593.48 674.88 57358.13 88888.00 0099-11-14 04:02:25.836 318 15594.00 675.25 57357.15 88888.00 0099-11-14 04:02:26.836 318 15594.26 675.25 57358.01 88888.00 0099-11-14 04:02:27.836 318 15593.61 675.13 57357.52 88888.00 0099-11-14 04:02:28.836 318 15594.13 675.37 57357.27 88888.00 0099-11-14 04:02:29.836 318 15593.48 675.37 57358.01 88888.00 0099-11-14 04:02:30.836 318 15593.61 675.00 57358.01 88888.00 0099-11-14 04:02:31.836 318 15594.26 675.62 57357.76 88888.00 0099-11-14 04:02:32.836 318 15594.00 675.25 57358.13 88888.00 0099-11-14 04:02:33.836 318 15593.87 675.00 57357.52 88888.00 0099-11-14 04:02:34.836 318 15593.87 675.50 57357.27 88888.00 0099-11-14 04:02:35.836 318 15593.87 675.62 57358.01 88888.00 0099-11-14 04:02:36.836 318 15593.48 675.00 57358.25 88888.00 0099-11-14 04:02:37.836 318 15594.39 674.88 57357.40 88888.00 0099-11-14 04:02:38.836 318 15594.00 675.00 57358.01 88888.00 0099-11-14 04:02:39.836 318 15594.39 675.00 57357.64 88888.00 0099-11-14 04:02:40.836 318 15593.22 675.37 57357.15 88888.00 0099-11-14 04:02:41.836 318 15593.87 675.25 57358.13 88888.00 0099-11-14 04:02:42.836 318 15593.48 675.00 57357.64 88888.00 0099-11-14 04:02:43.836 318 15593.74 674.76 57357.15 88888.00 0099-11-14 04:02:44.836 318 15593.87 675.50 57357.64 88888.00 0099-11-14 04:02:45.836 318 15594.00 675.37 57357.15 88888.00 0099-11-14 04:02:46.836 318 15593.48 675.00 57356.66 88888.00 0099-11-14 04:02:47.836 318 15594.00 675.50 57357.27 88888.00 0099-11-14 04:02:48.836 318 15594.26 675.13 57357.27 88888.00 0099-11-14 04:02:49.836 318 15594.52 675.87 57357.27 88888.00 0099-11-14 04:02:50.836 318 15594.00 675.75 57357.52 88888.00 0099-11-14 04:02:51.836 318 15593.87 675.25 57357.52 88888.00 0099-11-14 04:02:52.836 318 15593.35 675.37 57357.64 88888.00 0099-11-14 04:02:53.836 318 15594.39 675.13 57357.03 88888.00 0099-11-14 04:02:54.836 318 15594.26 675.25 57358.01 88888.00 0099-11-14 04:02:55.836 318 15594.13 675.37 57357.89 88888.00 0099-11-14 04:02:56.836 318 15593.61 675.50 57357.15 88888.00 0099-11-14 04:02:57.836 318 15594.00 675.13 57358.25 88888.00 0099-11-14 04:02:58.836 318 15594.13 674.88 57357.15 88888.00 0099-11-14 04:02:59.836 318 15594.39 675.13 57357.27 88888.00 0099-11-14 04:03:00.836 318 15594.39 675.25 57356.79 88888.00 0099-11-14 04:03:01.836 318 15594.65 675.87 57357.64 88888.00 0099-11-14 04:03:02.836 318 15594.26 675.50 57357.03 88888.00 0099-11-14 04:03:03.836 318 15594.26 675.50 57357.52 88888.00 0099-11-14 04:03:04.836 318 15594.26 675.13 57357.40 88888.00 0099-11-14 04:03:05.836 318 15594.39 674.88 57357.64 88888.00 0099-11-14 04:03:06.836 318 15594.52 675.00 57357.27 88888.00 0099-11-14 04:03:07.836 318 15594.91 675.37 57357.27 88888.00 0099-11-14 04:03:08.836 318 15594.78 675.37 57356.66 88888.00 0099-11-14 04:03:09.836 318 15594.00 675.13 57356.54 88888.00 0099-11-14 04:03:10.836 318 15594.00 675.25 57356.79 88888.00 0099-11-14 04:03:11.836 318 15594.52 675.50 57356.66 88888.00 0099-11-14 04:03:12.836 318 15594.52 675.37 57357.40 88888.00 0099-11-14 04:03:13.836 318 15595.04 675.62 57356.66 88888.00 0099-11-14 04:03:14.836 318 15595.04 674.88 57356.66 88888.00 0099-11-14 04:03:15.836 318 15594.52 675.00 57357.15 88888.00 0099-11-14 04:03:16.836 318 15594.52 675.13 57357.89 88888.00 0099-11-14 04:03:17.836 318 15594.65 675.13 57356.66 88888.00 0099-11-14 04:03:18.836 318 15595.43 675.13 57357.52 88888.00 0099-11-14 04:03:19.836 318 15595.04 675.25 57356.91 88888.00 0099-11-14 04:03:20.836 318 15594.39 675.13 57356.30 88888.00 0099-11-14 04:03:21.836 318 15595.56 675.62 57356.54 88888.00 0099-11-14 04:03:22.836 318 15595.04 674.88 57357.15 88888.00 0099-11-14 04:03:23.836 318 15594.91 675.13 57356.42 88888.00 0099-11-14 04:03:24.836 318 15595.17 674.88 57357.76 88888.00 0099-11-14 04:03:25.836 318 15594.78 675.13 57357.52 88888.00 0099-11-14 04:03:26.836 318 15595.43 675.00 57356.79 88888.00 0099-11-14 04:03:27.836 318 15595.56 675.37 57356.91 88888.00 0099-11-14 04:03:28.836 318 15595.30 674.88 57356.54 88888.00 0099-11-14 04:03:29.836 318 15594.78 675.00 57357.03 88888.00 0099-11-14 04:03:30.836 318 15595.69 675.37 57356.66 88888.00 0099-11-14 04:03:32.836 318 15596.21 675.75 57357.27 88888.00 0099-11-14 04:03:33.836 318 15595.04 674.88 57356.66 88888.00 0099-11-14 04:03:34.836 318 15595.04 675.50 57356.05 88888.00 0099-11-14 04:03:35.836 318 15595.17 674.76 57356.30 88888.00 0099-11-14 04:03:36.836 318 15595.56 675.25 57356.42 88888.00 0099-11-14 04:03:37.836 318 15595.56 675.25 57356.30 88888.00 0099-11-14 04:03:38.836 318 15595.95 675.50 57356.18 88888.00 0099-11-14 04:03:39.836 318 15595.30 674.51 57356.30 88888.00 0099-11-14 04:03:40.836 318 15595.82 675.25 57356.42 88888.00 0099-11-14 04:03:41.836 318 15596.08 675.00 57356.42 88888.00 0099-11-14 04:03:42.836 318 15595.95 675.13 57356.66 88888.00 0099-11-14 04:03:43.836 318 15595.30 675.00 57356.54 88888.00 0099-11-14 04:03:44.836 318 15595.56 675.37 57356.18 88888.00 0099-11-14 04:03:45.836 318 15595.69 675.00 57356.42 88888.00 0099-11-14 04:03:46.836 318 15595.82 675.00 57356.30 88888.00 0099-11-14 04:03:47.836 318 15596.08 675.62 57356.54 88888.00 0099-11-14 04:03:48.836 318 15596.08 675.87 57356.66 88888.00 0099-11-14 04:03:49.836 318 15596.86 675.62 57356.42 88888.00 0099-11-14 04:03:50.836 318 15595.82 675.37 57356.79 88888.00 0099-11-14 04:03:51.836 318 15596.08 675.13 57356.42 88888.00 0099-11-14 04:03:52.836 318 15595.43 675.62 57356.91 88888.00 0099-11-14 04:03:53.836 318 15596.34 675.50 57355.93 88888.00 0099-11-14 04:03:54.836 318 15595.69 674.76 57357.15 88888.00 0099-11-14 04:03:55.836 318 15595.82 675.13 57357.03 88888.00 0099-11-14 04:03:56.836 318 15595.69 675.50 57356.66 88888.00 0099-11-14 04:03:57.836 318 15596.08 674.38 57356.30 88888.00 0099-11-14 04:03:58.836 318 15596.73 675.00 57356.30 88888.00 0099-11-14 04:03:59.836 318 15596.60 674.63 57357.27 88888.00 0099-11-14 04:04:00.836 318 15596.60 675.13 57356.79 88888.00 0099-11-14 04:04:01.836 318 15596.60 675.00 57355.93 88888.00 0099-11-14 04:04:02.836 318 15596.60 675.00 57356.30 88888.00 0099-11-14 04:04:03.836 318 15596.60 675.13 57356.91 88888.00 0099-11-14 04:04:04.836 318 15596.99 674.88 57356.42 88888.00 0099-11-14 04:04:05.836 318 15596.60 674.88 57356.91 88888.00 0099-11-14 04:04:06.836 318 15596.86 675.13 57356.54 88888.00 0099-11-14 04:04:07.836 318 15596.60 675.13 57356.18 88888.00 0099-11-14 04:04:08.836 318 15596.60 675.37 57355.93 88888.00 0099-11-14 04:04:09.836 318 15597.25 674.88 57356.30 88888.00 0099-11-14 04:04:10.836 318 15597.12 674.38 57356.42 88888.00 0099-11-14 04:04:11.836 318 15597.12 675.13 57356.05 88888.00 0099-11-14 04:04:12.836 318 15596.99 675.13 57356.42 88888.00 0099-11-14 04:04:13.836 318 15596.86 675.25 57356.66 88888.00 0099-11-14 04:04:14.836 318 15596.73 674.63 57356.05 88888.00 0099-11-14 04:04:15.836 318 15597.77 674.76 57357.03 88888.00 0099-11-14 04:04:16.836 318 15597.64 675.37 57355.81 88888.00 0099-11-14 04:04:17.836 318 15596.86 675.13 57356.54 88888.00 0099-11-14 04:04:18.836 318 15597.12 675.50 57357.15 88888.00 0099-11-14 04:04:19.836 318 15597.77 674.88 57357.03 88888.00 0099-11-14 04:04:20.836 318 15597.25 674.63 57356.91 88888.00 0099-11-14 04:04:21.836 318 15597.38 675.00 57356.42 88888.00 0099-11-14 04:04:22.836 318 15597.51 675.00 57356.30 88888.00 0099-11-14 04:04:23.836 318 15597.77 675.25 57356.54 88888.00 0099-11-14 04:04:24.836 318 15597.77 675.50 57356.54 88888.00 0099-11-14 04:04:25.836 318 15597.51 675.50 57357.03 88888.00 0099-11-14 04:04:26.836 318 15597.38 675.62 57356.91 88888.00 0099-11-14 04:04:27.836 318 15597.77 675.37 57357.15 88888.00 0099-11-14 04:04:28.836 318 15597.12 675.13 57356.30 88888.00 0099-11-14 04:04:29.836 318 15596.99 675.13 57357.03 88888.00 0099-11-14 04:04:30.836 318 15596.99 675.62 57356.18 88888.00 0099-11-14 04:04:31.836 318 15597.77 675.50 57356.91 88888.00 0099-11-14 04:04:32.836 318 15597.51 675.87 57356.66 88888.00 0099-11-14 04:04:33.836 318 15597.38 675.00 57357.03 88888.00 0099-11-14 04:04:34.836 318 15597.90 675.13 57356.79 88888.00 0099-11-14 04:04:35.836 318 15597.90 675.25 57357.27 88888.00 0099-11-14 04:04:36.836 318 15597.51 674.76 57356.42 88888.00 0099-11-14 04:04:37.836 318 15597.64 675.50 57356.79 88888.00 0099-11-14 04:04:38.836 318 15597.77 675.13 57356.79 88888.00 0099-11-14 04:04:39.836 318 15597.12 675.50 57356.18 88888.00 0099-11-14 04:04:40.836 318 15598.16 675.37 57356.66 88888.00 0099-11-14 04:04:41.836 318 15598.16 675.25 57356.91 88888.00 0099-11-14 04:04:42.836 318 15598.68 675.50 57356.79 88888.00 0099-11-14 04:04:43.836 318 15597.77 675.37 57356.54 88888.00 0099-11-14 04:04:44.836 318 15598.03 675.50 57356.91 88888.00 0099-11-14 04:04:45.836 318 15597.77 674.76 57356.79 88888.00 0099-11-14 04:04:46.836 318 15597.77 675.50 57357.03 88888.00 0099-11-14 04:04:47.836 318 15598.42 675.13 57357.03 88888.00 0099-11-14 04:04:48.836 318 15597.25 675.50 57356.66 88888.00 0099-11-14 04:04:49.836 318 15597.64 675.37 57357.27 88888.00 0099-11-14 04:04:50.836 318 15598.29 675.50 57356.54 88888.00 0099-11-14 04:04:51.836 318 15597.77 676.12 57357.15 88888.00 0099-11-14 04:04:52.836 318 15597.51 676.24 57356.79 88888.00 0099-11-14 04:04:53.836 318 15598.03 675.99 57357.15 88888.00 0099-11-14 04:04:54.836 318 15598.03 675.75 57356.79 88888.00 0099-11-14 04:04:55.836 318 15598.16 675.25 57356.66 88888.00 0099-11-14 04:04:56.836 318 15597.90 675.62 57356.54 88888.00 0099-11-14 04:04:57.836 318 15598.29 675.75 57356.66 88888.00 0099-11-14 04:04:58.836 318 15597.64 675.75 57356.54 88888.00 0099-11-14 04:04:59.836 318 15598.42 675.37 57356.91 88888.00 0099-11-14 04:05:00.836 318 15597.77 675.62 57356.79 88888.00 0099-11-14 04:05:01.836 318 15598.29 675.62 57356.91 88888.00 0099-11-14 04:05:02.836 318 15598.29 675.62 57356.91 88888.00 0099-11-14 04:05:03.836 318 15598.81 675.25 57356.42 88888.00 0099-11-14 04:05:04.836 318 15597.64 675.99 57357.03 88888.00 0099-11-14 04:05:05.836 318 15597.51 675.37 57357.03 88888.00 0099-11-14 04:05:06.836 318 15598.16 675.00 57356.66 88888.00 0099-11-14 04:05:07.836 318 15597.90 675.99 57356.66 88888.00 0099-11-14 04:05:08.836 318 15598.03 675.99 57357.03 88888.00 0099-11-14 04:05:09.836 318 15598.03 675.75 57357.03 88888.00 0099-11-14 04:05:10.836 318 15597.25 675.50 57357.03 88888.00 0099-11-14 04:05:11.836 318 15597.90 675.99 57356.79 88888.00 0099-11-14 04:05:12.836 318 15598.16 675.87 57356.30 88888.00 0099-11-14 04:05:13.836 318 15597.64 675.87 57356.30 88888.00 0099-11-14 04:05:14.836 318 15597.77 675.99 57356.79 88888.00 0099-11-14 04:05:15.836 318 15597.64 675.99 57357.15 88888.00 0099-11-14 04:05:16.836 318 15597.77 676.12 57356.66 88888.00 0099-11-14 04:05:17.836 318 15597.90 675.37 57356.91 88888.00 0099-11-14 04:05:18.836 318 15598.42 675.87 57356.30 88888.00 0099-11-14 04:05:19.836 318 15597.77 676.24 57356.42 88888.00 0099-11-14 04:05:20.836 318 15597.38 675.99 57357.27 88888.00 0099-11-14 04:05:21.836 318 15597.51 675.99 57356.66 88888.00 0099-11-14 04:05:22.836 318 15597.51 675.87 57357.40 88888.00 0099-11-14 04:05:23.836 318 15597.12 676.37 57356.66 88888.00 0099-11-14 04:05:24.836 318 15597.25 675.75 57356.91 88888.00 0099-11-14 04:05:25.836 318 15597.90 675.75 57357.40 88888.00 0099-11-14 04:05:26.836 318 15596.73 676.24 57356.66 88888.00 0099-11-14 04:05:27.836 318 15597.64 675.99 57357.40 88888.00 0099-11-14 04:05:28.836 318 15597.77 675.62 57356.79 88888.00 0099-11-14 04:05:29.836 318 15598.16 675.50 57357.15 88888.00 0099-11-14 04:05:30.836 318 15597.64 676.12 57357.27 88888.00 0099-11-14 04:05:32.836 318 15597.64 675.99 57357.64 88888.00 0099-11-14 04:05:33.836 318 15597.64 676.49 57357.15 88888.00 0099-11-14 04:05:34.836 318 15597.12 675.99 57356.91 88888.00 0099-11-14 04:05:35.836 318 15597.77 675.25 57357.40 88888.00 0099-11-14 04:05:36.836 318 15597.12 676.61 57357.27 88888.00 0099-11-14 04:05:37.836 318 15596.86 675.75 57356.66 88888.00 0099-11-14 04:05:38.836 318 15597.12 676.12 57356.66 88888.00 0099-11-14 04:05:39.836 318 15596.73 675.99 57356.42 88888.00 0099-11-14 04:05:40.836 318 15598.03 675.75 57357.03 88888.00 0099-11-14 04:05:41.836 318 15597.25 675.87 57357.40 88888.00 0099-11-14 04:05:42.836 318 15596.47 676.24 57357.03 88888.00 0099-11-14 04:05:43.836 318 15597.12 676.37 57357.15 88888.00 0099-11-14 04:05:44.836 318 15596.99 675.99 57356.54 88888.00 0099-11-14 04:05:45.836 318 15597.51 675.62 57356.91 88888.00 0099-11-14 04:05:46.836 318 15596.73 675.37 57356.91 88888.00 0099-11-14 04:05:47.836 318 15596.60 676.49 57357.03 88888.00 0099-11-14 04:05:48.836 318 15596.34 676.49 57356.79 88888.00 0099-11-14 04:05:49.836 318 15596.60 676.12 57356.91 88888.00 0099-11-14 04:05:50.836 318 15596.47 676.49 57356.79 88888.00 0099-11-14 04:05:51.836 318 15597.12 675.87 57357.52 88888.00 0099-11-14 04:05:52.836 318 15597.25 676.24 57356.54 88888.00 0099-11-14 04:05:53.836 318 15596.08 675.99 57356.54 88888.00 0099-11-14 04:05:54.836 318 15595.69 676.61 57356.79 88888.00 0099-11-14 04:05:55.836 318 15596.86 675.99 57356.18 88888.00 0099-11-14 04:05:56.836 318 15596.73 675.87 57357.03 88888.00 0099-11-14 04:05:57.836 318 15596.73 676.86 57356.91 88888.00 0099-11-14 04:05:58.836 318 15596.60 676.12 57356.79 88888.00 0099-11-14 04:05:59.836 318 15596.21 676.24 57356.54 88888.00 0099-11-14 04:06:00.836 318 15597.12 676.37 57356.18 88888.00 0099-11-14 04:06:01.836 318 15596.47 676.61 57356.79 88888.00 0099-11-14 04:06:02.836 318 15595.82 675.99 57356.54 88888.00 0099-11-14 04:06:03.836 318 15596.08 676.49 57357.15 88888.00 0099-11-14 04:06:04.836 318 15596.34 675.87 57356.79 88888.00 0099-11-14 04:06:05.836 318 15595.82 676.74 57356.91 88888.00 0099-11-14 04:06:06.836 318 15596.21 676.24 57356.54 88888.00 0099-11-14 04:06:07.836 318 15596.73 675.75 57356.42 88888.00 0099-11-14 04:06:08.836 318 15596.47 675.62 57357.52 88888.00 0099-11-14 04:06:09.836 318 15596.34 676.12 57356.42 88888.00 0099-11-14 04:06:10.836 318 15595.82 676.24 57356.66 88888.00 0099-11-14 04:06:11.836 318 15596.47 676.12 57356.30 88888.00 0099-11-14 04:06:12.836 318 15596.60 675.87 57357.03 88888.00 0099-11-14 04:06:13.836 318 15596.47 675.87 57356.79 88888.00 0099-11-14 04:06:14.836 318 15596.08 676.12 57356.42 88888.00 0099-11-14 04:06:15.836 318 15595.82 676.12 57356.30 88888.00 0099-11-14 04:06:16.836 318 15596.47 676.49 57357.15 88888.00 0099-11-14 04:06:17.836 318 15595.56 675.75 57356.30 88888.00 0099-11-14 04:06:18.836 318 15596.08 674.76 57356.42 88888.00 0099-11-14 04:06:19.836 318 15596.21 676.37 57356.91 88888.00 0099-11-14 04:06:20.836 318 15596.08 675.75 57356.18 88888.00 0099-11-14 04:06:21.836 318 15596.08 675.75 57356.79 88888.00 0099-11-14 04:06:22.836 318 15596.21 675.87 57356.54 88888.00 0099-11-14 04:06:23.836 318 15595.69 675.62 57356.30 88888.00 0099-11-14 04:06:24.836 318 15595.82 675.87 57355.44 88888.00 0099-11-14 04:06:25.836 318 15596.08 675.87 57356.79 88888.00 0099-11-14 04:06:26.836 318 15596.73 675.75 57356.42 88888.00 0099-11-14 04:06:27.836 318 15596.47 675.87 57356.66 88888.00 0099-11-14 04:06:28.836 318 15595.43 676.24 57356.66 88888.00 0099-11-14 04:06:29.836 318 15596.47 676.24 57356.42 88888.00 0099-11-14 04:06:30.836 318 15596.08 675.62 57356.54 88888.00 0099-11-14 04:06:31.836 318 15596.47 676.61 57356.66 88888.00 0099-11-14 04:06:32.836 318 15596.34 675.99 57356.79 88888.00 0099-11-14 04:06:33.836 318 15596.47 675.75 57356.42 88888.00 0099-11-14 04:06:34.836 318 15596.21 675.50 57356.42 88888.00 0099-11-14 04:06:35.836 318 15596.34 675.37 57356.54 88888.00 0099-11-14 04:06:36.836 318 15596.60 676.24 57356.42 88888.00 0099-11-14 04:06:37.836 318 15596.21 676.61 57356.91 88888.00 0099-11-14 04:06:38.836 318 15596.21 676.24 57356.54 88888.00 0099-11-14 04:06:39.836 318 15595.95 675.87 57356.42 88888.00 0099-11-14 04:06:40.836 318 15595.69 676.24 57356.42 88888.00 0099-11-14 04:06:41.836 318 15596.08 676.12 57357.03 88888.00 0099-11-14 04:06:42.836 318 15596.21 676.61 57356.79 88888.00 0099-11-14 04:06:43.836 318 15596.21 676.24 57356.79 88888.00 0099-11-14 04:06:44.836 318 15595.30 676.12 57356.05 88888.00 0099-11-14 04:06:45.836 318 15595.82 675.99 57356.66 88888.00 0099-11-14 04:06:46.836 318 15595.95 675.99 57356.79 88888.00 0099-11-14 04:06:47.836 318 15595.69 675.99 57356.66 88888.00 0099-11-14 04:06:48.836 318 15596.60 676.24 57356.42 88888.00 0099-11-14 04:06:49.836 318 15595.95 676.24 57356.66 88888.00 0099-11-14 04:06:50.836 318 15595.95 676.37 57356.05 88888.00 0099-11-14 04:06:51.836 318 15595.95 675.37 57356.18 88888.00 0099-11-14 04:06:52.836 318 15595.69 675.87 57356.42 88888.00 0099-11-14 04:06:53.836 318 15595.95 675.62 57356.66 88888.00 0099-11-14 04:06:54.836 318 15596.73 675.50 57356.42 88888.00 0099-11-14 04:06:55.836 318 15595.82 676.24 57356.79 88888.00 0099-11-14 04:06:56.836 318 15596.21 675.87 57356.30 88888.00 0099-11-14 04:06:57.836 318 15596.34 675.62 57356.66 88888.00 0099-11-14 04:06:58.836 318 15595.95 675.87 57356.79 88888.00 0099-11-14 04:06:59.836 318 15596.47 676.12 57357.27 88888.00 0099-11-14 04:07:00.836 318 15595.69 675.62 57355.81 88888.00 0099-11-14 04:07:01.836 318 15596.60 675.13 57356.54 88888.00 0099-11-14 04:07:02.836 318 15596.34 675.50 57356.79 88888.00 0099-11-14 04:07:03.836 318 15596.34 675.87 57356.66 88888.00 0099-11-14 04:07:04.836 318 15596.99 675.37 57356.54 88888.00 0099-11-14 04:07:05.836 318 15596.21 675.87 57356.30 88888.00 0099-11-14 04:07:06.836 318 15597.12 675.87 57356.79 88888.00 0099-11-14 04:07:07.836 318 15595.95 675.62 57356.66 88888.00 0099-11-14 04:07:08.836 318 15596.47 675.99 57356.18 88888.00 0099-11-14 04:07:09.836 318 15596.73 675.62 57357.15 88888.00 0099-11-14 04:07:10.836 318 15596.34 675.75 57356.66 88888.00 0099-11-14 04:07:11.836 318 15596.08 675.62 57356.30 88888.00 0099-11-14 04:07:12.836 318 15596.47 675.62 57357.03 88888.00 0099-11-14 04:07:13.836 318 15596.47 675.62 57356.54 88888.00 0099-11-14 04:07:14.836 318 15596.34 675.25 57355.68 88888.00 0099-11-14 04:07:15.836 318 15596.47 675.37 57356.79 88888.00 0099-11-14 04:07:16.836 318 15596.60 675.50 57356.66 88888.00 0099-11-14 04:07:17.836 318 15596.86 675.87 57356.18 88888.00 0099-11-14 04:07:18.836 318 15596.60 675.13 57356.54 88888.00 0099-11-14 04:07:19.836 318 15596.73 675.62 57356.30 88888.00 0099-11-14 04:07:20.836 318 15597.38 675.99 57356.54 88888.00 0099-11-14 04:07:21.836 318 15597.25 675.50 57356.42 88888.00 0099-11-14 04:07:22.836 318 15595.82 675.87 57355.93 88888.00 0099-11-14 04:07:23.836 318 15596.86 675.62 57356.30 88888.00 0099-11-14 04:07:24.836 318 15597.51 675.50 57355.81 88888.00 0099-11-14 04:07:25.836 318 15596.60 676.12 57357.03 88888.00 0099-11-14 04:07:26.836 318 15596.34 675.13 57355.93 88888.00 0099-11-14 04:07:27.836 318 15596.60 675.62 57357.15 88888.00 0099-11-14 04:07:28.836 318 15596.73 676.24 57356.79 88888.00 0099-11-14 04:07:29.836 318 15597.25 675.87 57356.66 88888.00 0099-11-14 04:07:30.836 318 15596.86 675.87 57356.79 88888.00 0099-11-14 04:07:31.836 318 15596.99 675.00 57356.66 88888.00 0099-11-14 04:07:32.836 318 15596.99 675.62 57356.91 88888.00 0099-11-14 04:07:33.836 318 15597.12 675.50 57356.91 88888.00 0099-11-14 04:07:34.836 318 15597.12 675.62 57356.05 88888.00 0099-11-14 04:07:35.836 318 15597.25 675.75 57355.93 88888.00 0099-11-14 04:07:36.836 318 15597.51 675.87 57356.18 88888.00 0099-11-14 04:07:37.836 318 15597.12 674.88 57356.54 88888.00 0099-11-14 04:07:38.836 318 15596.60 675.13 57356.18 88888.00 0099-11-14 04:07:39.836 318 15597.38 676.12 57356.79 88888.00 0099-11-14 04:07:40.836 318 15598.03 675.13 57356.05 88888.00 0099-11-14 04:07:41.836 318 15597.38 675.50 57356.66 88888.00 0099-11-14 04:07:42.836 318 15597.64 675.25 57356.18 88888.00 0099-11-14 04:07:43.836 318 15597.77 675.13 57356.91 88888.00 0099-11-14 04:07:44.836 318 15597.12 675.25 57356.18 88888.00 0099-11-14 04:07:45.836 318 15597.38 675.62 57356.42 88888.00 0099-11-14 04:07:46.836 318 15597.38 675.62 57355.68 88888.00 0099-11-14 04:07:47.836 318 15598.16 676.61 57355.93 88888.00 0099-11-14 04:07:48.836 318 15597.64 675.37 57356.05 88888.00 0099-11-14 04:07:49.836 318 15597.77 675.99 57356.18 88888.00 0099-11-14 04:07:50.836 318 15598.29 675.13 57356.79 88888.00 0099-11-14 04:07:51.836 318 15597.90 676.37 57355.68 88888.00 0099-11-14 04:07:52.836 318 15597.77 675.75 57356.91 88888.00 0099-11-14 04:07:53.836 318 15598.55 675.87 57355.81 88888.00 0099-11-14 04:07:54.836 318 15598.16 675.50 57355.44 88888.00 0099-11-14 04:07:55.836 318 15598.55 675.99 57356.42 88888.00 0099-11-14 04:07:56.836 318 15597.64 675.00 57356.30 88888.00 0099-11-14 04:07:57.836 318 15597.90 676.12 57356.79 88888.00 0099-11-14 04:07:58.836 318 15598.16 675.50 57356.54 88888.00 0099-11-14 04:07:59.836 318 15598.29 675.75 57355.93 88888.00 0099-11-14 04:08:00.836 318 15598.42 675.50 57356.54 88888.00 0099-11-14 04:08:01.836 318 15598.81 675.37 57356.18 88888.00 0099-11-14 04:08:02.836 318 15598.42 675.25 57356.18 88888.00 0099-11-14 04:08:03.836 318 15598.94 675.75 57356.30 88888.00 0099-11-14 04:08:04.836 318 15598.16 675.25 57356.18 88888.00 0099-11-14 04:08:05.836 318 15598.42 676.12 57355.93 88888.00 0099-11-14 04:08:06.836 318 15598.29 675.37 57356.42 88888.00 0099-11-14 04:08:07.836 318 15598.42 675.50 57355.93 88888.00 0099-11-14 04:08:08.836 318 15599.20 675.75 57356.91 88888.00 0099-11-14 04:08:09.836 318 15598.94 676.24 57356.79 88888.00 0099-11-14 04:08:10.836 318 15598.81 675.25 57356.79 88888.00 0099-11-14 04:08:11.836 318 15598.81 676.37 57356.54 88888.00 0099-11-14 04:08:12.836 318 15598.03 675.00 57356.30 88888.00 0099-11-14 04:08:13.836 318 15598.68 675.50 57355.81 88888.00 0099-11-14 04:08:14.836 318 15598.55 675.37 57356.42 88888.00 0099-11-14 04:08:15.836 318 15598.55 676.12 57356.42 88888.00 0099-11-14 04:08:16.836 318 15598.81 675.87 57355.68 88888.00 0099-11-14 04:08:17.836 318 15598.29 675.99 57356.30 88888.00 0099-11-14 04:08:18.836 318 15598.81 675.50 57355.81 88888.00 0099-11-14 04:08:19.836 318 15599.07 675.13 57355.93 88888.00 0099-11-14 04:08:20.836 318 15598.81 675.37 57356.05 88888.00 0099-11-14 04:08:21.836 318 15598.16 675.87 57356.30 88888.00 0099-11-14 04:08:22.836 318 15598.42 675.13 57356.18 88888.00 0099-11-14 04:08:23.836 318 15598.68 675.62 57355.44 88888.00 0099-11-14 04:08:24.836 318 15598.81 675.25 57356.05 88888.00 0099-11-14 04:08:25.836 318 15598.68 675.13 57356.05 88888.00 0099-11-14 04:08:26.836 318 15598.55 675.75 57355.93 88888.00 0099-11-14 04:08:27.836 318 15598.68 676.24 57355.93 88888.00 0099-11-14 04:08:28.836 318 15598.81 675.37 57355.81 88888.00 0099-11-14 04:08:29.836 318 15599.20 676.24 57355.93 88888.00 0099-11-14 04:08:30.836 318 15598.29 675.87 57356.54 88888.00 0099-11-14 04:08:31.836 318 15598.68 675.75 57356.18 88888.00 0099-11-14 04:08:32.836 318 15598.94 675.75 57356.18 88888.00 0099-11-14 04:08:33.836 318 15598.42 675.62 57356.05 88888.00 0099-11-14 04:08:34.836 318 15599.72 675.25 57356.05 88888.00 0099-11-14 04:08:35.836 318 15599.07 675.50 57355.93 88888.00 0099-11-14 04:08:36.836 318 15599.33 675.62 57356.18 88888.00 0099-11-14 04:08:37.836 318 15598.94 675.62 57355.81 88888.00 0099-11-14 04:08:38.836 318 15598.94 675.50 57356.05 88888.00 0099-11-14 04:08:39.836 318 15599.20 675.50 57355.93 88888.00 0099-11-14 04:08:40.836 318 15599.46 676.37 57355.93 88888.00 0099-11-14 04:08:41.836 318 15599.33 675.75 57355.93 88888.00 0099-11-14 04:08:42.836 318 15599.85 675.62 57356.05 88888.00 0099-11-14 04:08:43.836 318 15599.59 675.25 57356.05 88888.00 0099-11-14 04:08:44.836 318 15599.07 675.87 57355.44 88888.00 0099-11-14 04:08:45.836 318 15598.94 675.62 57356.05 88888.00 0099-11-14 04:08:46.836 318 15599.33 676.24 57356.18 88888.00 0099-11-14 04:08:47.836 318 15599.59 675.62 57356.18 88888.00 0099-11-14 04:08:48.836 318 15599.20 675.50 57355.56 88888.00 0099-11-14 04:08:49.836 318 15599.46 675.99 57356.18 88888.00 0099-11-14 04:08:50.836 318 15599.46 676.24 57356.05 88888.00 0099-11-14 04:08:51.836 318 15598.94 675.62 57355.68 88888.00 0099-11-14 04:08:52.836 318 15599.07 675.75 57355.32 88888.00 0099-11-14 04:08:53.836 318 15599.46 675.75 57356.18 88888.00 0099-11-14 04:08:54.836 318 15599.59 675.99 57355.81 88888.00 0099-11-14 04:08:55.836 318 15599.46 675.25 57355.44 88888.00 0099-11-14 04:08:56.836 318 15599.59 675.87 57355.68 88888.00 0099-11-14 04:08:57.836 318 15599.46 676.12 57355.93 88888.00 0099-11-14 04:08:58.836 318 15599.72 675.37 57355.56 88888.00 0099-11-14 04:08:59.836 318 15599.33 675.75 57355.68 88888.00 0099-11-14 04:09:00.836 318 15599.46 676.12 57356.18 88888.00 0099-11-14 04:09:01.836 318 15600.24 675.50 57356.42 88888.00 0099-11-14 04:09:02.836 318 15599.72 675.50 57355.56 88888.00 0099-11-14 04:09:03.836 318 15599.20 675.50 57356.66 88888.00 0099-11-14 04:09:04.836 318 15599.98 675.37 57355.56 88888.00 0099-11-14 04:09:05.836 318 15599.46 675.99 57355.93 88888.00 0099-11-14 04:09:06.836 318 15598.68 675.87 57355.81 88888.00 0099-11-14 04:09:07.836 318 15599.85 676.12 57355.81 88888.00 0099-11-14 04:09:08.836 318 15599.33 675.62 57355.56 88888.00 0099-11-14 04:09:09.836 318 15598.68 676.24 57355.93 88888.00 0099-11-14 04:09:10.836 318 15598.68 676.24 57356.05 88888.00 0099-11-14 04:09:11.836 318 15599.20 675.50 57355.56 88888.00 0099-11-14 04:09:12.836 318 15599.33 675.25 57355.32 88888.00 0099-11-14 04:09:13.836 318 15599.07 675.25 57356.30 88888.00 0099-11-14 04:09:14.836 318 15599.33 676.74 57355.81 88888.00 0099-11-14 04:09:15.836 318 15599.33 676.24 57355.20 88888.00 0099-11-14 04:09:16.836 318 15598.42 676.24 57355.68 88888.00 0099-11-14 04:09:17.836 318 15598.94 676.24 57356.05 88888.00 0099-11-14 04:09:18.836 318 15599.07 676.24 57355.81 88888.00 0099-11-14 04:09:19.836 318 15599.46 676.49 57355.56 88888.00 0099-11-14 04:09:20.836 318 15599.46 676.74 57355.93 88888.00 0099-11-14 04:09:21.836 318 15599.46 676.24 57355.56 88888.00 0099-11-14 04:09:22.836 318 15599.33 675.87 57356.18 88888.00 0099-11-14 04:09:23.836 318 15599.07 676.37 57355.20 88888.00 0099-11-14 04:09:24.836 318 15599.72 676.49 57355.81 88888.00 0099-11-14 04:09:25.836 318 15599.59 675.99 57355.44 88888.00 0099-11-14 04:09:26.836 318 15599.07 675.87 57356.05 88888.00 0099-11-14 04:09:27.836 318 15598.81 675.99 57355.56 88888.00 0099-11-14 04:09:28.836 318 15599.59 676.24 57355.44 88888.00 0099-11-14 04:09:29.836 318 15599.72 675.37 57356.18 88888.00 0099-11-14 04:09:30.836 318 15599.20 675.50 57355.93 88888.00 0099-11-14 04:09:32.836 318 15599.20 675.99 57355.32 88888.00 0099-11-14 04:09:33.836 318 15598.55 675.00 57356.18 88888.00 0099-11-14 04:09:34.836 318 15599.33 675.37 57356.18 88888.00 0099-11-14 04:09:35.836 318 15599.07 675.62 57355.68 88888.00 0099-11-14 04:09:36.836 318 15598.68 675.75 57356.30 88888.00 0099-11-14 04:09:37.836 318 15599.20 675.37 57355.56 88888.00 0099-11-14 04:09:38.836 318 15598.42 675.50 57355.20 88888.00 0099-11-14 04:09:39.836 318 15598.68 675.37 57356.18 88888.00 0099-11-14 04:09:40.836 318 15599.59 675.50 57355.56 88888.00 0099-11-14 04:09:41.836 318 15598.94 675.62 57355.81 88888.00 0099-11-14 04:09:42.836 318 15599.07 675.62 57355.68 88888.00 0099-11-14 04:09:43.836 318 15599.07 675.62 57355.20 88888.00 0099-11-14 04:09:44.836 318 15598.94 675.50 57355.44 88888.00 0099-11-14 04:09:45.836 318 15599.07 675.62 57355.93 88888.00 0099-11-14 04:09:46.836 318 15599.20 675.25 57355.81 88888.00 0099-11-14 04:09:47.836 318 15598.81 675.25 57355.44 88888.00 0099-11-14 04:09:48.836 318 15599.72 675.75 57355.56 88888.00 0099-11-14 04:09:49.836 318 15598.94 675.62 57355.81 88888.00 0099-11-14 04:09:50.836 318 15598.81 675.87 57355.93 88888.00 0099-11-14 04:09:51.836 318 15598.81 675.99 57355.44 88888.00 0099-11-14 04:09:52.836 318 15598.55 675.50 57354.95 88888.00 0099-11-14 04:09:53.836 318 15598.42 675.13 57355.20 88888.00 0099-11-14 04:09:54.836 318 15598.94 675.50 57355.32 88888.00 0099-11-14 04:09:55.836 318 15599.20 675.62 57355.81 88888.00 0099-11-14 04:09:56.836 318 15598.81 675.99 57355.56 88888.00 0099-11-14 04:09:57.836 318 15598.68 675.87 57355.20 88888.00 0099-11-14 04:09:58.836 318 15598.81 675.25 57355.07 88888.00 0099-11-14 04:09:59.836 318 15598.94 675.87 57355.56 88888.00 0099-11-14 04:10:00.836 318 15598.68 675.50 57356.05 88888.00 0099-11-14 04:10:01.836 318 15598.68 675.62 57355.56 88888.00 0099-11-14 04:10:02.836 318 15598.42 675.75 57355.81 88888.00 0099-11-14 04:10:03.836 318 15598.55 676.12 57355.81 88888.00 0099-11-14 04:10:04.836 318 15599.20 675.62 57355.44 88888.00 0099-11-14 04:10:05.836 318 15598.16 676.12 57355.44 88888.00 0099-11-14 04:10:06.836 318 15597.90 675.25 57355.44 88888.00 0099-11-14 04:10:07.836 318 15599.07 675.25 57355.56 88888.00 0099-11-14 04:10:08.836 318 15598.81 675.50 57354.95 88888.00 0099-11-14 04:10:09.836 318 15598.94 675.87 57355.44 88888.00 0099-11-14 04:10:10.836 318 15597.77 675.25 57354.95 88888.00 0099-11-14 04:10:11.836 318 15598.42 675.00 57355.20 88888.00 0099-11-14 04:10:12.836 318 15598.03 675.87 57354.83 88888.00 0099-11-14 04:10:13.836 318 15598.16 675.37 57356.18 88888.00 0099-11-14 04:10:14.836 318 15597.64 675.37 57355.32 88888.00 0099-11-14 04:10:15.836 318 15598.42 675.50 57355.20 88888.00 0099-11-14 04:10:16.836 318 15598.29 675.50 57355.56 88888.00 0099-11-14 04:10:17.836 318 15598.29 675.37 57355.68 88888.00 0099-11-14 04:10:18.836 318 15598.55 675.37 57354.59 88888.00 0099-11-14 04:10:19.836 318 15598.16 675.37 57355.20 88888.00 0099-11-14 04:10:20.836 318 15597.77 675.99 57355.56 88888.00 0099-11-14 04:10:21.836 318 15598.16 675.37 57355.32 88888.00 0099-11-14 04:10:22.836 318 15599.07 675.37 57355.68 88888.00 0099-11-14 04:10:23.836 318 15598.16 674.88 57354.83 88888.00 0099-11-14 04:10:24.836 318 15598.16 675.75 57355.20 88888.00 0099-11-14 04:10:25.836 318 15598.29 675.75 57355.44 88888.00 0099-11-14 04:10:26.836 318 15598.55 675.25 57355.44 88888.00 0099-11-14 04:10:27.836 318 15598.16 675.25 57355.20 88888.00 0099-11-14 04:10:28.836 318 15598.16 675.62 57355.56 88888.00 0099-11-14 04:10:29.836 318 15597.77 675.50 57355.44 88888.00 0099-11-14 04:10:30.836 318 15598.16 675.00 57355.32 88888.00 0099-11-14 04:10:31.836 318 15597.77 675.62 57355.56 88888.00 0099-11-14 04:10:32.836 318 15598.03 674.88 57355.56 88888.00 0099-11-14 04:10:33.836 318 15597.77 675.37 57355.32 88888.00 0099-11-14 04:10:34.836 318 15598.29 675.37 57355.32 88888.00 0099-11-14 04:10:35.836 318 15598.16 675.00 57355.68 88888.00 0099-11-14 04:10:36.836 318 15598.29 675.37 57354.83 88888.00 0099-11-14 04:10:37.836 318 15597.77 675.37 57355.44 88888.00 0099-11-14 04:10:38.836 318 15597.77 675.13 57355.68 88888.00 0099-11-14 04:10:39.836 318 15598.16 675.13 57354.95 88888.00 0099-11-14 04:10:40.836 318 15597.90 674.76 57354.83 88888.00 0099-11-14 04:10:41.836 318 15597.64 675.25 57355.20 88888.00 0099-11-14 04:10:42.836 318 15598.29 674.88 57355.44 88888.00 0099-11-14 04:10:43.836 318 15597.38 675.25 57355.07 88888.00 0099-11-14 04:10:44.836 318 15598.42 675.50 57354.83 88888.00 0099-11-14 04:10:45.836 318 15597.38 674.63 57355.20 88888.00 0099-11-14 04:10:46.836 318 15598.03 675.13 57355.44 88888.00 0099-11-14 04:10:47.836 318 15597.77 674.88 57355.44 88888.00 0099-11-14 04:10:48.836 318 15598.03 674.88 57355.20 88888.00 0099-11-14 04:10:49.836 318 15598.16 675.25 57354.95 88888.00 0099-11-14 04:10:50.836 318 15597.77 675.50 57355.07 88888.00 0099-11-14 04:10:51.836 318 15597.64 674.88 57355.56 88888.00 0099-11-14 04:10:52.836 318 15597.38 674.63 57354.83 88888.00 0099-11-14 04:10:53.836 318 15598.16 675.00 57354.34 88888.00 0099-11-14 04:10:54.836 318 15597.77 675.13 57355.20 88888.00 0099-11-14 04:10:55.836 318 15598.03 674.63 57354.71 88888.00 0099-11-14 04:10:56.836 318 15597.90 675.13 57355.20 88888.00 0099-11-14 04:10:57.836 318 15597.12 674.76 57355.07 88888.00 0099-11-14 04:10:58.836 318 15596.86 675.00 57355.20 88888.00 0099-11-14 04:10:59.836 318 15597.64 674.38 57355.81 88888.00 0099-11-14 04:11:00.836 318 15597.64 675.00 57355.07 88888.00 0099-11-14 04:11:01.836 318 15598.16 675.62 57355.32 88888.00 0099-11-14 04:11:02.836 318 15596.86 675.00 57355.07 88888.00 0099-11-14 04:11:03.836 318 15597.12 675.75 57354.71 88888.00 0099-11-14 04:11:04.836 318 15597.77 675.50 57354.46 88888.00 0099-11-14 04:11:05.836 318 15597.51 675.50 57355.07 88888.00 0099-11-14 04:11:06.836 318 15598.16 674.51 57354.46 88888.00 0099-11-14 04:11:07.836 318 15596.73 675.13 57355.81 88888.00 0099-11-14 04:11:08.836 318 15597.38 675.75 57354.59 88888.00 0099-11-14 04:11:09.836 318 15597.38 675.25 57354.59 88888.00 0099-11-14 04:11:10.836 318 15597.38 674.51 57355.20 88888.00 0099-11-14 04:11:11.836 318 15598.16 674.63 57355.32 88888.00 0099-11-14 04:11:12.836 318 15598.03 674.63 57354.22 88888.00 0099-11-14 04:11:13.836 318 15597.12 674.76 57355.20 88888.00 0099-11-14 04:11:14.836 318 15597.12 674.26 57354.95 88888.00 0099-11-14 04:11:15.836 318 15597.12 674.38 57354.83 88888.00 0099-11-14 04:11:16.836 318 15597.38 674.51 57354.46 88888.00 0099-11-14 04:11:17.836 318 15597.77 674.63 57354.95 88888.00 0099-11-14 04:11:18.836 318 15597.51 675.25 57355.20 88888.00 0099-11-14 04:11:19.836 318 15597.64 674.76 57354.95 88888.00 0099-11-14 04:11:20.836 318 15597.12 674.76 57354.46 88888.00 0099-11-14 04:11:21.836 318 15596.86 675.00 57354.83 88888.00 0099-11-14 04:11:22.836 318 15597.51 674.38 57355.44 88888.00 0099-11-14 04:11:23.836 318 15597.64 674.63 57354.95 88888.00 0099-11-14 04:11:24.836 318 15597.38 675.00 57354.46 88888.00 0099-11-14 04:11:25.836 318 15598.16 674.38 57354.59 88888.00 0099-11-14 04:11:26.836 318 15597.51 675.00 57354.95 88888.00 0099-11-14 04:11:27.836 318 15597.51 674.63 57354.59 88888.00 0099-11-14 04:11:28.836 318 15597.38 674.76 57354.71 88888.00 0099-11-14 04:11:29.836 318 15597.25 674.51 57354.22 88888.00 0099-11-14 04:11:30.836 318 15597.64 675.25 57355.32 88888.00 0099-11-14 04:11:31.836 318 15597.77 675.50 57355.44 88888.00 0099-11-14 04:11:32.836 318 15597.77 674.51 57354.95 88888.00 0099-11-14 04:11:33.836 318 15597.77 675.13 57354.46 88888.00 0099-11-14 04:11:34.836 318 15597.77 675.13 57354.83 88888.00 0099-11-14 04:11:35.836 318 15597.38 674.51 57355.07 88888.00 0099-11-14 04:11:36.836 318 15597.51 674.88 57354.59 88888.00 0099-11-14 04:11:37.836 318 15597.77 674.14 57355.07 88888.00 0099-11-14 04:11:38.836 318 15597.38 674.38 57354.71 88888.00 0099-11-14 04:11:39.836 318 15597.12 674.63 57354.34 88888.00 0099-11-14 04:11:40.836 318 15597.25 674.26 57355.07 88888.00 0099-11-14 04:11:41.836 318 15597.38 674.38 57354.22 88888.00 0099-11-14 04:11:42.836 318 15598.03 675.00 57354.83 88888.00 0099-11-14 04:11:43.836 318 15597.25 674.63 57354.22 88888.00 0099-11-14 04:11:44.836 318 15597.51 675.25 57354.34 88888.00 0099-11-14 04:11:45.836 318 15597.12 674.63 57354.71 88888.00 0099-11-14 04:11:46.836 318 15597.12 674.88 57354.59 88888.00 0099-11-14 04:11:47.836 318 15597.51 674.88 57354.34 88888.00 0099-11-14 04:11:48.836 318 15596.99 674.76 57354.71 88888.00 0099-11-14 04:11:49.836 318 15597.64 674.26 57354.59 88888.00 0099-11-14 04:11:50.836 318 15597.12 675.25 57354.95 88888.00 0099-11-14 04:11:51.836 318 15597.64 674.26 57354.83 88888.00 0099-11-14 04:11:52.836 318 15597.51 674.88 57354.59 88888.00 0099-11-14 04:11:53.836 318 15597.25 675.00 57354.34 88888.00 0099-11-14 04:11:54.836 318 15597.64 675.13 57354.95 88888.00 0099-11-14 04:11:55.836 318 15597.38 675.25 57354.09 88888.00 0099-11-14 04:11:56.836 318 15597.51 674.76 57354.95 88888.00 0099-11-14 04:11:57.836 318 15596.86 675.37 57354.34 88888.00 0099-11-14 04:11:58.836 318 15596.99 674.76 57354.59 88888.00 0099-11-14 04:11:59.836 318 15597.25 674.51 57354.71 88888.00 0099-11-14 04:12:00.836 318 15596.99 674.88 57354.34 88888.00 0099-11-14 04:12:01.836 318 15597.38 675.13 57354.09 88888.00 0099-11-14 04:12:02.836 318 15596.73 675.13 57354.34 88888.00 0099-11-14 04:12:03.836 318 15596.34 675.25 57353.85 88888.00 0099-11-14 04:12:04.836 318 15596.60 675.13 57354.71 88888.00 0099-11-14 04:12:05.836 318 15596.47 675.00 57354.34 88888.00 0099-11-14 04:12:06.836 318 15596.86 675.25 57354.46 88888.00 0099-11-14 04:12:07.836 318 15596.86 674.88 57354.34 88888.00 0099-11-14 04:12:08.836 318 15596.34 675.50 57354.46 88888.00 0099-11-14 04:12:09.836 318 15596.60 675.37 57354.22 88888.00 0099-11-14 04:12:10.836 318 15596.08 675.25 57354.83 88888.00 0099-11-14 04:12:11.836 318 15597.51 675.00 57354.46 88888.00 0099-11-14 04:12:12.836 318 15597.51 674.76 57354.59 88888.00 0099-11-14 04:12:13.836 318 15596.60 674.76 57354.59 88888.00 0099-11-14 04:12:14.836 318 15597.51 675.50 57355.07 88888.00 0099-11-14 04:12:15.836 318 15596.08 675.25 57354.59 88888.00 0099-11-14 04:12:16.836 318 15596.47 674.51 57354.83 88888.00 0099-11-14 04:12:17.836 318 15596.60 675.37 57354.34 88888.00 0099-11-14 04:12:18.836 318 15596.47 675.13 57354.71 88888.00 0099-11-14 04:12:19.836 318 15596.60 675.13 57354.59 88888.00 0099-11-14 04:12:20.836 318 15596.47 675.37 57353.85 88888.00 0099-11-14 04:12:21.836 318 15596.47 674.88 57354.83 88888.00 0099-11-14 04:12:22.836 318 15595.56 675.25 57355.20 88888.00 0099-11-14 04:12:23.836 318 15596.08 674.88 57354.59 88888.00 0099-11-14 04:12:24.836 318 15597.25 674.76 57353.97 88888.00 0099-11-14 04:12:25.836 318 15596.86 674.76 57354.71 88888.00 0099-11-14 04:12:26.836 318 15596.47 674.76 57354.09 88888.00 0099-11-14 04:12:27.836 318 15595.82 675.50 57354.22 88888.00 0099-11-14 04:12:28.836 318 15596.08 674.88 57353.85 88888.00 0099-11-14 04:12:29.836 318 15596.47 675.00 57354.59 88888.00 0099-11-14 04:12:30.836 318 15596.47 674.63 57353.73 88888.00 0099-11-14 04:12:31.836 318 15596.34 675.25 57354.34 88888.00 0099-11-14 04:12:32.836 318 15596.73 675.37 57353.61 88888.00 0099-11-14 04:12:33.836 318 15595.82 674.51 57353.97 88888.00 0099-11-14 04:12:34.836 318 15596.73 674.38 57353.85 88888.00 0099-11-14 04:12:35.836 318 15596.73 675.50 57354.09 88888.00 0099-11-14 04:12:36.836 318 15596.99 675.25 57354.71 88888.00 0099-11-14 04:12:37.836 318 15596.21 675.00 57354.09 88888.00 0099-11-14 04:12:38.836 318 15596.60 674.63 57354.34 88888.00 0099-11-14 04:12:39.836 318 15596.08 675.25 57354.59 88888.00 0099-11-14 04:12:40.836 318 15596.99 675.25 57354.59 88888.00 0099-11-14 04:12:41.836 318 15596.08 675.37 57354.95 88888.00 0099-11-14 04:12:42.836 318 15595.95 674.88 57354.09 88888.00 0099-11-14 04:12:43.836 318 15596.86 675.00 57354.09 88888.00 0099-11-14 04:12:44.836 318 15596.47 674.51 57354.22 88888.00 0099-11-14 04:12:45.836 318 15596.21 674.76 57353.61 88888.00 0099-11-14 04:12:46.836 318 15596.60 675.13 57353.97 88888.00 0099-11-14 04:12:47.836 318 15595.95 674.88 57353.61 88888.00 0099-11-14 04:12:48.836 318 15595.43 674.51 57354.22 88888.00 0099-11-14 04:12:49.836 318 15595.43 675.37 57354.59 88888.00 0099-11-14 04:12:50.836 318 15595.82 674.76 57354.71 88888.00 0099-11-14 04:12:51.836 318 15596.08 674.14 57354.22 88888.00 0099-11-14 04:12:52.836 318 15596.34 675.25 57354.59 88888.00 0099-11-14 04:12:53.836 318 15596.60 674.76 57354.34 88888.00 0099-11-14 04:12:54.836 318 15596.08 674.63 57354.09 88888.00 0099-11-14 04:12:55.836 318 15596.34 675.37 57354.34 88888.00 0099-11-14 04:12:56.836 318 15596.08 675.75 57354.59 88888.00 0099-11-14 04:12:57.836 318 15596.60 675.25 57354.59 88888.00 0099-11-14 04:12:58.836 318 15596.08 674.88 57353.85 88888.00 0099-11-14 04:12:59.836 318 15595.56 674.88 57354.59 88888.00 0099-11-14 04:13:00.836 318 15596.47 674.76 57354.22 88888.00 0099-11-14 04:13:01.836 318 15596.08 675.00 57354.71 88888.00 0099-11-14 04:13:02.836 318 15596.08 674.51 57354.22 88888.00 0099-11-14 04:13:03.836 318 15596.47 675.37 57353.85 88888.00 0099-11-14 04:13:04.836 318 15596.34 674.26 57354.34 88888.00 0099-11-14 04:13:05.836 318 15596.47 674.51 57354.22 88888.00 0099-11-14 04:13:06.836 318 15595.95 674.63 57354.34 88888.00 0099-11-14 04:13:07.836 318 15596.47 674.63 57354.22 88888.00 0099-11-14 04:13:08.836 318 15595.95 675.13 57354.34 88888.00 0099-11-14 04:13:09.836 318 15595.30 674.88 57354.59 88888.00 0099-11-14 04:13:10.836 318 15595.17 674.76 57354.46 88888.00 0099-11-14 04:13:11.836 318 15596.08 674.88 57354.71 88888.00 0099-11-14 04:13:12.836 318 15596.21 674.26 57354.71 88888.00 0099-11-14 04:13:13.836 318 15595.82 675.50 57354.71 88888.00 0099-11-14 04:13:14.836 318 15596.34 675.00 57354.22 88888.00 0099-11-14 04:13:15.836 318 15596.08 674.26 57354.46 88888.00 0099-11-14 04:13:16.836 318 15596.08 675.00 57354.34 88888.00 0099-11-14 04:13:17.836 318 15595.82 673.89 57354.09 88888.00 0099-11-14 04:13:18.836 318 15596.21 674.38 57354.34 88888.00 0099-11-14 04:13:19.836 318 15596.08 673.64 57354.46 88888.00 0099-11-14 04:13:20.836 318 15596.47 673.89 57353.97 88888.00 0099-11-14 04:13:21.836 318 15596.34 674.63 57354.71 88888.00 0099-11-14 04:13:22.836 318 15596.60 675.13 57353.85 88888.00 0099-11-14 04:13:23.836 318 15596.21 674.26 57354.34 88888.00 0099-11-14 04:13:24.836 318 15596.08 674.63 57354.46 88888.00 0099-11-14 04:13:25.836 318 15595.69 674.63 57354.09 88888.00 0099-11-14 04:13:26.836 318 15596.08 674.14 57353.97 88888.00 0099-11-14 04:13:27.836 318 15595.82 674.26 57354.71 88888.00 0099-11-14 04:13:28.836 318 15595.95 674.38 57354.59 88888.00 0099-11-14 04:13:29.836 318 15596.21 674.26 57353.97 88888.00 0099-11-14 04:13:30.836 318 15596.21 675.13 57354.46 88888.00 0099-11-14 04:13:31.836 318 15596.47 674.63 57354.34 88888.00 0099-11-14 04:13:32.836 318 15596.08 674.88 57354.71 88888.00 0099-11-14 04:13:33.836 318 15595.82 674.88 57354.22 88888.00 0099-11-14 04:13:34.836 318 15596.34 674.26 57354.09 88888.00 0099-11-14 04:13:35.836 318 15596.34 674.38 57354.34 88888.00 0099-11-14 04:13:36.836 318 15596.08 674.76 57354.46 88888.00 0099-11-14 04:13:37.836 318 15597.12 674.63 57354.46 88888.00 0099-11-14 04:13:38.836 318 15596.73 674.63 57353.85 88888.00 0099-11-14 04:13:39.836 318 15596.47 674.26 57354.83 88888.00 0099-11-14 04:13:40.836 318 15596.08 674.51 57354.46 88888.00 0099-11-14 04:13:41.836 318 15596.34 674.26 57354.34 88888.00 0099-11-14 04:13:42.836 318 15595.95 673.76 57354.71 88888.00 0099-11-14 04:13:43.836 318 15595.82 674.26 57354.22 88888.00 0099-11-14 04:13:44.836 318 15596.47 674.51 57354.09 88888.00 0099-11-14 04:13:45.836 318 15596.47 674.26 57354.46 88888.00 0099-11-14 04:13:46.836 318 15595.82 674.38 57354.22 88888.00 0099-11-14 04:13:47.836 318 15595.95 674.01 57354.83 88888.00 0099-11-14 04:13:48.836 318 15596.34 674.26 57353.85 88888.00 0099-11-14 04:13:49.836 318 15596.08 673.89 57354.46 88888.00 0099-11-14 04:13:50.836 318 15596.21 673.76 57354.46 88888.00 0099-11-14 04:13:51.836 318 15596.73 674.26 57354.71 88888.00 0099-11-14 04:13:52.836 318 15596.34 674.01 57354.09 88888.00 0099-11-14 04:13:53.836 318 15595.56 674.26 57354.34 88888.00 0099-11-14 04:13:54.836 318 15596.86 674.01 57354.59 88888.00 0099-11-14 04:13:55.836 318 15596.47 674.63 57353.61 88888.00 0099-11-14 04:13:56.836 318 15596.47 674.26 57354.09 88888.00 0099-11-14 04:13:57.836 318 15596.60 673.76 57353.97 88888.00 0099-11-14 04:13:58.836 318 15596.34 674.51 57353.97 88888.00 0099-11-14 04:13:59.836 318 15596.34 674.26 57354.83 88888.00 0099-11-14 04:14:00.836 318 15596.34 674.01 57354.59 88888.00 0099-11-14 04:14:01.836 318 15596.47 674.26 57354.59 88888.00 0099-11-14 04:14:02.836 318 15597.12 674.14 57354.46 88888.00 0099-11-14 04:14:03.836 318 15596.08 674.76 57354.83 88888.00 0099-11-14 04:14:04.836 318 15596.08 674.14 57354.34 88888.00 0099-11-14 04:14:05.836 318 15596.34 674.14 57354.09 88888.00 0099-11-14 04:14:06.836 318 15596.73 674.26 57354.46 88888.00 0099-11-14 04:14:07.836 318 15597.12 673.39 57354.83 88888.00 0099-11-14 04:14:08.836 318 15596.99 673.52 57354.22 88888.00 0099-11-14 04:14:09.836 318 15596.47 673.76 57354.59 88888.00 0099-11-14 04:14:10.836 318 15596.86 673.52 57354.46 88888.00 0099-11-14 04:14:11.836 318 15595.95 674.14 57354.34 88888.00 0099-11-14 04:14:12.836 318 15596.86 674.14 57354.34 88888.00 0099-11-14 04:14:13.836 318 15597.25 673.39 57354.34 88888.00 0099-11-14 04:14:14.836 318 15596.73 674.14 57353.97 88888.00 0099-11-14 04:14:15.836 318 15596.34 673.89 57354.83 88888.00 0099-11-14 04:14:16.836 318 15596.60 673.52 57354.46 88888.00 0099-11-14 04:14:17.836 318 15596.34 673.89 57354.46 88888.00 0099-11-14 04:14:18.836 318 15596.08 673.39 57354.71 88888.00 0099-11-14 04:14:19.836 318 15597.25 673.89 57354.22 88888.00 0099-11-14 04:14:20.836 318 15596.73 673.64 57354.22 88888.00 0099-11-14 04:14:21.836 318 15596.86 673.52 57354.22 88888.00 0099-11-14 04:14:22.836 318 15596.99 673.76 57354.22 88888.00 0099-11-14 04:14:23.836 318 15596.86 673.89 57354.83 88888.00 0099-11-14 04:14:24.836 318 15596.47 673.89 57354.09 88888.00 0099-11-14 04:14:25.836 318 15595.95 673.64 57354.83 88888.00 0099-11-14 04:14:26.836 318 15596.73 674.01 57354.59 88888.00 0099-11-14 04:14:27.836 318 15596.21 673.89 57355.07 88888.00 0099-11-14 04:14:28.836 318 15596.86 674.01 57355.07 88888.00 0099-11-14 04:14:29.836 318 15596.60 673.64 57355.20 88888.00 0099-11-14 04:14:30.836 318 15596.34 673.76 57354.59 88888.00 0099-11-14 04:14:31.836 318 15596.73 673.52 57354.59 88888.00 0099-11-14 04:14:32.836 318 15597.25 673.64 57354.59 88888.00 0099-11-14 04:14:33.836 318 15597.38 673.02 57354.59 88888.00 0099-11-14 04:14:34.836 318 15596.99 673.15 57354.09 88888.00 0099-11-14 04:14:35.836 318 15597.51 673.76 57353.85 88888.00 0099-11-14 04:14:36.836 318 15597.25 673.52 57355.07 88888.00 0099-11-14 04:14:37.836 318 15596.86 673.15 57354.95 88888.00 0099-11-14 04:14:38.836 318 15596.86 673.64 57354.34 88888.00 0099-11-14 04:14:39.836 318 15597.38 673.39 57354.34 88888.00 0099-11-14 04:14:40.836 318 15597.51 674.01 57354.71 88888.00 0099-11-14 04:14:41.836 318 15596.86 673.52 57354.59 88888.00 0099-11-14 04:14:42.836 318 15596.60 673.02 57354.83 88888.00 0099-11-14 04:14:43.836 318 15597.12 673.52 57354.46 88888.00 0099-11-14 04:14:44.836 318 15597.38 673.64 57354.59 88888.00 0099-11-14 04:14:45.836 318 15597.12 673.39 57354.34 88888.00 0099-11-14 04:14:46.836 318 15596.99 673.39 57354.34 88888.00 0099-11-14 04:14:47.836 318 15597.12 674.14 57354.83 88888.00 0099-11-14 04:14:48.836 318 15597.51 673.64 57354.34 88888.00 0099-11-14 04:14:49.836 318 15596.21 673.64 57354.95 88888.00 0099-11-14 04:14:50.836 318 15597.51 673.76 57354.46 88888.00 0099-11-14 04:14:51.836 318 15596.60 673.52 57355.20 88888.00 0099-11-14 04:14:52.836 318 15596.73 673.02 57354.71 88888.00 0099-11-14 04:14:53.836 318 15598.29 673.39 57354.34 88888.00 0099-11-14 04:14:54.836 318 15597.38 673.39 57354.22 88888.00 0099-11-14 04:14:55.836 318 15597.12 673.76 57354.71 88888.00 0099-11-14 04:14:56.836 318 15597.77 673.76 57354.71 88888.00 0099-11-14 04:14:57.836 318 15597.38 673.15 57354.34 88888.00 0099-11-14 04:14:58.836 318 15596.99 673.76 57354.59 88888.00 0099-11-14 04:14:59.836 318 15597.12 673.39 57354.59 88888.00 0099-11-14 04:15:00.836 318 15596.99 674.38 57354.71 88888.00 0099-11-14 04:15:01.836 318 15596.34 673.39 57354.95 88888.00 0099-11-14 04:15:02.836 318 15597.38 673.39 57354.59 88888.00 0099-11-14 04:15:03.836 318 15597.12 673.52 57354.83 88888.00 0099-11-14 04:15:04.836 318 15597.25 673.76 57354.34 88888.00 0099-11-14 04:15:05.836 318 15596.86 673.15 57354.71 88888.00 0099-11-14 04:15:06.836 318 15597.90 673.76 57355.20 88888.00 0099-11-14 04:15:07.836 318 15597.38 674.14 57354.46 88888.00 0099-11-14 04:15:08.836 318 15597.38 673.52 57355.20 88888.00 0099-11-14 04:15:09.836 318 15597.64 673.39 57355.07 88888.00 0099-11-14 04:15:10.836 318 15596.99 674.14 57354.34 88888.00 0099-11-14 04:15:11.836 318 15597.77 673.64 57354.09 88888.00 0099-11-14 04:15:12.836 318 15597.25 673.15 57354.59 88888.00 0099-11-14 04:15:13.836 318 15597.38 674.01 57354.22 88888.00 0099-11-14 04:15:14.836 318 15597.77 673.64 57354.46 88888.00 0099-11-14 04:15:15.836 318 15597.51 673.15 57354.46 88888.00 0099-11-14 04:15:16.836 318 15597.12 673.64 57355.07 88888.00 0099-11-14 04:15:17.836 318 15597.38 674.01 57354.09 88888.00 0099-11-14 04:15:18.836 318 15596.99 674.26 57354.83 88888.00 0099-11-14 04:15:19.836 318 15597.90 673.89 57354.83 88888.00 0099-11-14 04:15:20.836 318 15597.12 673.39 57353.97 88888.00 0099-11-14 04:15:21.836 318 15596.86 672.90 57354.95 88888.00 0099-11-14 04:15:22.836 318 15597.77 673.89 57354.71 88888.00 0099-11-14 04:15:23.836 318 15597.38 673.76 57354.46 88888.00 0099-11-14 04:15:24.836 318 15597.64 673.52 57355.07 88888.00 0099-11-14 04:15:25.836 318 15597.64 673.39 57355.07 88888.00 0099-11-14 04:15:26.836 318 15598.29 673.52 57354.83 88888.00 0099-11-14 04:15:27.836 318 15597.64 673.27 57355.20 88888.00 0099-11-14 04:15:28.836 318 15597.90 673.15 57355.20 88888.00 0099-11-14 04:15:29.836 318 15597.51 674.51 57354.59 88888.00 0099-11-14 04:15:30.836 318 15597.25 673.64 57354.95 88888.00 0099-11-14 04:15:31.836 318 15597.38 674.14 57354.83 88888.00 0099-11-14 04:15:32.836 318 15597.64 673.39 57355.07 88888.00 0099-11-14 04:15:33.836 318 15596.60 673.89 57355.20 88888.00 0099-11-14 04:15:34.836 318 15596.99 673.64 57354.46 88888.00 0099-11-14 04:15:35.836 318 15597.51 673.76 57354.95 88888.00 0099-11-14 04:15:36.836 318 15597.77 673.39 57354.95 88888.00 0099-11-14 04:15:37.836 318 15597.51 673.76 57354.95 88888.00 0099-11-14 04:15:38.836 318 15596.86 672.90 57354.71 88888.00 0099-11-14 04:15:39.836 318 15598.16 673.52 57355.20 88888.00 0099-11-14 04:15:40.836 318 15597.64 673.39 57355.20 88888.00 0099-11-14 04:15:41.836 318 15598.29 673.64 57354.83 88888.00 0099-11-14 04:15:42.836 318 15597.38 673.39 57355.32 88888.00 0099-11-14 04:15:43.836 318 15597.51 674.01 57355.07 88888.00 0099-11-14 04:15:44.836 318 15597.51 673.39 57355.20 88888.00 0099-11-14 04:15:45.836 318 15597.51 673.89 57355.44 88888.00 0099-11-14 04:15:46.836 318 15597.77 673.76 57355.20 88888.00 0099-11-14 04:15:47.836 318 15597.64 673.15 57354.83 88888.00 0099-11-14 04:15:48.836 318 15597.12 673.15 57355.81 88888.00 0099-11-14 04:15:49.836 318 15597.64 673.39 57355.20 88888.00 0099-11-14 04:15:50.836 318 15598.29 673.64 57355.20 88888.00 0099-11-14 04:15:51.836 318 15598.55 674.38 57355.44 88888.00 0099-11-14 04:15:52.836 318 15598.16 674.26 57355.68 88888.00 0099-11-14 04:15:53.836 318 15597.25 673.52 57355.20 88888.00 0099-11-14 04:15:54.836 318 15597.51 673.15 57355.56 88888.00 0099-11-14 04:15:55.836 318 15597.51 673.76 57354.83 88888.00 0099-11-14 04:15:56.836 318 15598.16 674.14 57354.83 88888.00 0099-11-14 04:15:57.836 318 15598.03 673.64 57355.56 88888.00 0099-11-14 04:15:58.836 318 15597.64 674.26 57355.32 88888.00 0099-11-14 04:15:59.836 318 15596.73 673.76 57354.83 88888.00 0099-11-14 04:16:00.836 318 15597.64 673.64 57355.44 88888.00 0099-11-14 04:16:01.836 318 15597.77 673.64 57355.44 88888.00 0099-11-14 04:16:02.836 318 15597.51 674.01 57355.32 88888.00 0099-11-14 04:16:03.836 318 15598.03 673.39 57355.20 88888.00 0099-11-14 04:16:04.836 318 15597.77 674.26 57355.44 88888.00 0099-11-14 04:16:05.836 318 15598.03 674.76 57355.81 88888.00 0099-11-14 04:16:06.836 318 15597.51 674.01 57354.83 88888.00 0099-11-14 04:16:07.836 318 15598.03 674.01 57355.32 88888.00 0099-11-14 04:16:08.836 318 15598.68 673.39 57355.44 88888.00 0099-11-14 04:16:09.836 318 15597.64 673.64 57355.20 88888.00 0099-11-14 04:16:10.836 318 15597.77 673.64 57355.68 88888.00 0099-11-14 04:16:11.836 318 15597.38 674.38 57355.68 88888.00 0099-11-14 04:16:12.836 318 15597.51 673.39 57355.68 88888.00 0099-11-14 04:16:13.836 318 15598.16 673.52 57356.05 88888.00 0099-11-14 04:16:14.836 318 15597.64 673.39 57355.68 88888.00 0099-11-14 04:16:15.836 318 15597.64 673.89 57355.20 88888.00 0099-11-14 04:16:16.836 318 15597.38 673.89 57354.59 88888.00 0099-11-14 04:16:17.836 318 15597.90 674.01 57355.81 88888.00 0099-11-14 04:16:18.836 318 15598.29 673.64 57355.68 88888.00 0099-11-14 04:16:19.836 318 15598.16 673.27 57355.44 88888.00 0099-11-14 04:16:20.836 318 15597.77 674.01 57354.95 88888.00 0099-11-14 04:16:21.836 318 15598.16 673.64 57355.44 88888.00 0099-11-14 04:16:22.836 318 15597.77 674.14 57355.93 88888.00 0099-11-14 04:16:23.836 318 15597.77 673.64 57356.05 88888.00 0099-11-14 04:16:24.836 318 15597.90 673.76 57355.81 88888.00 0099-11-14 04:16:25.836 318 15597.64 674.01 57355.81 88888.00 0099-11-14 04:16:26.836 318 15598.16 673.89 57355.56 88888.00 0099-11-14 04:16:27.836 318 15598.55 673.76 57355.68 88888.00 0099-11-14 04:16:28.836 318 15598.29 673.15 57355.56 88888.00 0099-11-14 04:16:29.836 318 15599.07 673.64 57355.81 88888.00 0099-11-14 04:16:30.836 318 15598.29 673.89 57355.56 88888.00 0099-11-14 04:16:31.836 318 15598.29 673.52 57355.93 88888.00 0099-11-14 04:16:32.836 318 15598.03 673.89 57356.30 88888.00 0099-11-14 04:16:33.836 318 15598.42 673.76 57356.30 88888.00 0099-11-14 04:16:34.836 318 15598.68 673.76 57356.30 88888.00 0099-11-14 04:16:35.836 318 15598.42 673.39 57356.42 88888.00 0099-11-14 04:16:36.836 318 15598.16 674.01 57355.56 88888.00 0099-11-14 04:16:37.836 318 15599.20 673.52 57354.95 88888.00 0099-11-14 04:16:38.836 318 15598.94 674.01 57355.32 88888.00 0099-11-14 04:16:39.836 318 15599.07 673.89 57356.05 88888.00 0099-11-14 04:16:40.836 318 15598.68 673.89 57355.81 88888.00 0099-11-14 04:16:41.836 318 15598.42 674.01 57355.81 88888.00 0099-11-14 04:16:42.836 318 15598.55 673.39 57356.18 88888.00 0099-11-14 04:16:43.836 318 15598.94 672.90 57355.93 88888.00 0099-11-14 04:16:44.836 318 15598.81 674.01 57355.44 88888.00 0099-11-14 04:16:45.836 318 15599.20 673.27 57355.93 88888.00 0099-11-14 04:16:46.836 318 15598.81 673.52 57356.05 88888.00 0099-11-14 04:16:47.836 318 15598.94 673.02 57356.42 88888.00 0099-11-14 04:16:48.836 318 15598.55 673.52 57356.79 88888.00 0099-11-14 04:16:49.836 318 15599.07 673.52 57356.42 88888.00 0099-11-14 04:16:50.836 318 15598.94 673.89 57356.05 88888.00 0099-11-14 04:16:51.836 318 15599.98 673.15 57356.05 88888.00 0099-11-14 04:16:52.836 318 15599.33 673.27 57356.05 88888.00 0099-11-14 04:16:53.836 318 15599.72 673.76 57356.42 88888.00 0099-11-14 04:16:54.836 318 15598.94 673.52 57356.30 88888.00 0099-11-14 04:16:55.836 318 15599.33 673.89 57356.66 88888.00 0099-11-14 04:16:56.836 318 15600.11 673.39 57356.42 88888.00 0099-11-14 04:16:57.836 318 15599.20 673.89 57356.05 88888.00 0099-11-14 04:16:58.836 318 15598.94 673.39 57355.56 88888.00 0099-11-14 04:16:59.836 318 15599.72 673.76 57356.42 88888.00 0099-11-14 04:17:00.836 318 15599.59 673.52 57356.05 88888.00 0099-11-14 04:17:01.836 318 15599.46 673.64 57355.81 88888.00 0099-11-14 04:17:02.836 318 15599.59 673.52 57356.54 88888.00 0099-11-14 04:17:03.836 318 15599.59 673.27 57355.93 88888.00 0099-11-14 04:17:04.836 318 15599.72 673.02 57355.93 88888.00 0099-11-14 04:17:05.836 318 15599.72 673.52 57355.81 88888.00 0099-11-14 04:17:06.836 318 15599.72 673.39 57356.79 88888.00 0099-11-14 04:17:07.836 318 15599.59 673.64 57356.18 88888.00 0099-11-14 04:17:08.836 318 15599.46 673.39 57355.93 88888.00 0099-11-14 04:17:09.836 318 15598.94 673.52 57356.54 88888.00 0099-11-14 04:17:10.836 318 15598.94 673.15 57357.03 88888.00 0099-11-14 04:17:11.836 318 15599.20 674.01 57356.66 88888.00 0099-11-14 04:17:12.836 318 15599.33 673.15 57356.66 88888.00 0099-11-14 04:17:13.836 318 15599.59 673.27 57356.91 88888.00 0099-11-14 04:17:14.836 318 15599.72 673.15 57356.18 88888.00 0099-11-14 04:17:15.836 318 15599.59 673.02 57356.79 88888.00 0099-11-14 04:17:16.836 318 15598.94 673.52 57356.42 88888.00 0099-11-14 04:17:17.836 318 15599.72 673.02 57356.66 88888.00 0099-11-14 04:17:18.836 318 15599.46 673.76 57356.54 88888.00 0099-11-14 04:17:19.836 318 15599.72 673.76 57356.91 88888.00 0099-11-14 04:17:20.836 318 15600.24 673.52 57356.66 88888.00 0099-11-14 04:17:21.836 318 15599.46 674.01 57356.54 88888.00 0099-11-14 04:17:22.836 318 15599.98 672.90 57356.91 88888.00 0099-11-14 04:17:23.836 318 15600.24 673.64 57357.27 88888.00 0099-11-14 04:17:24.836 318 15599.59 673.39 57356.66 88888.00 0099-11-14 04:17:25.836 318 15600.37 673.39 57356.79 88888.00 0099-11-14 04:17:26.836 318 15600.11 673.02 57356.91 88888.00 0099-11-14 04:17:27.836 318 15599.59 673.76 57356.91 88888.00 0099-11-14 04:17:28.836 318 15599.85 673.15 57356.54 88888.00 0099-11-14 04:17:29.836 318 15600.37 673.27 57356.66 88888.00 0099-11-14 04:17:30.836 318 15600.63 673.52 57357.03 88888.00 0099-11-14 04:17:31.836 318 15600.37 673.27 57356.79 88888.00 0099-11-14 04:17:32.836 318 15599.59 673.02 57356.79 88888.00 0099-11-14 04:17:33.836 318 15600.37 673.39 57357.15 88888.00 0099-11-14 04:17:34.836 318 15600.24 673.52 57357.15 88888.00 0099-11-14 04:17:35.836 318 15600.24 673.89 57356.54 88888.00 0099-11-14 04:17:36.836 318 15600.11 673.52 57356.79 88888.00 0099-11-14 04:17:37.836 318 15600.37 673.52 57356.66 88888.00 0099-11-14 04:17:38.836 318 15600.37 673.76 57356.54 88888.00 0099-11-14 04:17:39.836 318 15600.24 673.64 57356.42 88888.00 0099-11-14 04:17:40.836 318 15600.24 673.52 57356.79 88888.00 0099-11-14 04:17:41.836 318 15600.24 674.14 57356.18 88888.00 0099-11-14 04:17:42.836 318 15600.76 673.89 57356.66 88888.00 0099-11-14 04:17:43.836 318 15600.50 673.52 57356.66 88888.00 0099-11-14 04:17:44.836 318 15600.76 673.52 57357.03 88888.00 0099-11-14 04:17:45.836 318 15599.98 672.77 57356.42 88888.00 0099-11-14 04:17:46.836 318 15600.37 673.15 57357.40 88888.00 0099-11-14 04:17:47.836 318 15600.76 673.52 57356.54 88888.00 0099-11-14 04:17:48.836 318 15601.28 673.52 57357.15 88888.00 0099-11-14 04:17:49.836 318 15600.50 673.02 57357.03 88888.00 0099-11-14 04:17:50.836 318 15600.50 673.76 57357.40 88888.00 0099-11-14 04:17:51.836 318 15600.76 673.64 57357.15 88888.00 0099-11-14 04:17:52.836 318 15600.63 672.28 57356.91 88888.00 0099-11-14 04:17:53.836 318 15600.63 673.64 57356.79 88888.00 0099-11-14 04:17:54.836 318 15600.24 673.52 57356.42 88888.00 0099-11-14 04:17:55.836 318 15601.41 673.64 57356.66 88888.00 0099-11-14 04:17:56.836 318 15601.02 673.76 57357.15 88888.00 0099-11-14 04:17:57.836 318 15600.50 673.52 57357.15 88888.00 0099-11-14 04:17:58.836 318 15600.50 673.02 57356.91 88888.00 0099-11-14 04:17:59.836 318 15601.28 673.76 57357.15 88888.00 0099-11-14 04:18:00.836 318 15600.37 673.39 57356.66 88888.00 0099-11-14 04:18:01.836 318 15600.89 673.39 57356.79 88888.00 0099-11-14 04:18:02.836 318 15601.15 673.27 57357.89 88888.00 0099-11-14 04:18:03.836 318 15601.15 673.39 57356.79 88888.00 0099-11-14 04:18:04.836 318 15601.41 672.90 57356.91 88888.00 0099-11-14 04:18:05.836 318 15600.50 673.76 57357.40 88888.00 0099-11-14 04:18:06.836 318 15601.02 673.52 57357.40 88888.00 0099-11-14 04:18:07.836 318 15600.63 673.27 57357.40 88888.00 0099-11-14 04:18:08.836 318 15600.50 673.39 57356.79 88888.00 0099-11-14 04:18:09.836 318 15601.02 673.52 57357.64 88888.00 0099-11-14 04:18:10.836 318 15601.41 674.01 57356.30 88888.00 0099-11-14 04:18:11.836 318 15601.67 673.27 57356.91 88888.00 0099-11-14 04:18:12.836 318 15601.54 673.15 57357.03 88888.00 0099-11-14 04:18:13.836 318 15601.67 673.15 57356.42 88888.00 0099-11-14 04:18:14.836 318 15601.15 673.52 57356.54 88888.00 0099-11-14 04:18:15.836 318 15601.54 673.27 57356.79 88888.00 0099-11-14 04:18:16.836 318 15601.02 673.52 57356.66 88888.00 0099-11-14 04:18:17.836 318 15601.41 673.52 57356.54 88888.00 0099-11-14 04:18:18.836 318 15601.02 673.52 57357.27 88888.00 0099-11-14 04:18:19.836 318 15600.89 674.01 57357.27 88888.00 0099-11-14 04:18:20.836 318 15600.89 673.89 57356.66 88888.00 0099-11-14 04:18:21.836 318 15601.67 673.52 57357.27 88888.00 0099-11-14 04:18:22.836 318 15601.93 673.52 57356.91 88888.00 0099-11-14 04:18:23.836 318 15601.93 674.01 57356.79 88888.00 0099-11-14 04:18:24.836 318 15600.76 673.39 57357.15 88888.00 0099-11-14 04:18:25.836 318 15601.54 673.15 57356.66 88888.00 0099-11-14 04:18:26.836 318 15601.67 673.02 57357.64 88888.00 0099-11-14 04:18:27.836 318 15601.28 672.53 57358.25 88888.00 0099-11-14 04:18:28.836 318 15601.41 673.64 57357.15 88888.00 0099-11-14 04:18:29.836 318 15601.41 674.14 57357.76 88888.00 0099-11-14 04:18:30.836 318 15601.28 673.89 57357.15 88888.00 0099-11-14 04:18:31.836 318 15600.76 673.64 57356.91 88888.00 0099-11-14 04:18:32.836 318 15601.41 673.64 57357.15 88888.00 0099-11-14 04:18:33.836 318 15601.41 673.39 57357.40 88888.00 0099-11-14 04:18:34.836 318 15601.28 673.02 57357.52 88888.00 0099-11-14 04:18:35.836 318 15601.67 673.27 57357.15 88888.00 0099-11-14 04:18:36.836 318 15601.54 673.27 57357.03 88888.00 0099-11-14 04:18:37.836 318 15601.54 673.52 57357.03 88888.00 0099-11-14 04:18:38.836 318 15602.06 673.39 57356.91 88888.00 0099-11-14 04:18:39.836 318 15601.41 673.27 57357.15 88888.00 0099-11-14 04:18:40.836 318 15601.54 673.76 57356.91 88888.00 0099-11-14 04:18:41.836 318 15601.15 673.76 57357.27 88888.00 0099-11-14 04:18:42.836 318 15601.80 674.01 57357.64 88888.00 0099-11-14 04:18:43.836 318 15601.28 673.64 57357.52 88888.00 0099-11-14 04:18:44.836 318 15601.80 672.90 57356.66 88888.00 0099-11-14 04:18:45.836 318 15601.67 673.15 57357.03 88888.00 0099-11-14 04:18:46.836 318 15601.54 673.89 57358.01 88888.00 0099-11-14 04:18:47.836 318 15601.67 674.26 57356.79 88888.00 0099-11-14 04:18:48.836 318 15601.54 673.39 57357.52 88888.00 0099-11-14 04:18:49.836 318 15601.41 673.64 57357.40 88888.00 0099-11-14 04:18:50.836 318 15600.89 673.76 57356.30 88888.00 0099-11-14 04:18:51.836 318 15601.28 673.27 57357.15 88888.00 0099-11-14 04:18:52.836 318 15601.54 672.65 57357.03 88888.00 0099-11-14 04:18:53.836 318 15601.28 673.89 57357.27 88888.00 0099-11-14 04:18:54.836 318 15601.93 673.64 57357.40 88888.00 0099-11-14 04:18:55.836 318 15601.28 673.64 57357.03 88888.00 0099-11-14 04:18:56.836 318 15601.41 673.52 57357.52 88888.00 0099-11-14 04:18:57.836 318 15601.80 673.02 57357.76 88888.00 0099-11-14 04:18:58.836 318 15601.93 673.27 57356.91 88888.00 0099-11-14 04:18:59.836 318 15601.93 673.52 57356.42 88888.00 0099-11-14 04:19:00.836 318 15601.93 674.26 57357.03 88888.00 0099-11-14 04:19:01.836 318 15601.28 673.39 57357.52 88888.00 0099-11-14 04:19:02.836 318 15601.02 673.27 57357.15 88888.00 0099-11-14 04:19:03.836 318 15601.67 673.89 57357.15 88888.00 0099-11-14 04:19:04.836 318 15601.54 673.39 57356.54 88888.00 0099-11-14 04:19:05.836 318 15601.02 673.02 57357.40 88888.00 0099-11-14 04:19:06.836 318 15600.76 673.89 57357.15 88888.00 0099-11-14 04:19:07.836 318 15601.28 674.14 57356.66 88888.00 0099-11-14 04:19:08.836 318 15601.41 673.27 57356.66 88888.00 0099-11-14 04:19:09.836 318 15601.41 673.52 57356.91 88888.00 0099-11-14 04:19:10.836 318 15601.02 673.15 57356.54 88888.00 0099-11-14 04:19:11.836 318 15601.41 673.76 57357.52 88888.00 0099-11-14 04:19:12.836 318 15600.89 673.27 57357.15 88888.00 0099-11-14 04:19:13.836 318 15601.15 673.27 57357.40 88888.00 0099-11-14 04:19:14.836 318 15600.89 673.52 57357.52 88888.00 0099-11-14 04:19:15.836 318 15601.02 673.89 57357.15 88888.00 0099-11-14 04:19:16.836 318 15601.28 673.39 57356.66 88888.00 0099-11-14 04:19:17.836 318 15601.15 673.52 57358.25 88888.00 0099-11-14 04:19:18.836 318 15601.28 673.89 57357.52 88888.00 0099-11-14 04:19:19.836 318 15600.89 673.27 57356.18 88888.00 0099-11-14 04:19:20.836 318 15600.89 673.39 57356.91 88888.00 0099-11-14 04:19:21.836 318 15601.41 673.76 57356.66 88888.00 0099-11-14 04:19:22.836 318 15600.76 673.02 57357.64 88888.00 0099-11-14 04:19:23.836 318 15601.02 673.15 57356.66 88888.00 0099-11-14 04:19:24.836 318 15600.76 673.02 57357.15 88888.00 0099-11-14 04:19:25.836 318 15601.67 672.90 57357.15 88888.00 0099-11-14 04:19:26.836 318 15601.02 673.39 57357.15 88888.00 0099-11-14 04:19:27.836 318 15600.63 673.52 57357.27 88888.00 0099-11-14 04:19:28.836 318 15600.89 673.15 57356.79 88888.00 0099-11-14 04:19:29.836 318 15600.63 673.64 57357.27 88888.00 0099-11-14 04:19:30.836 318 15600.63 672.77 57356.79 88888.00 0099-11-14 04:19:31.836 318 15601.02 673.39 57357.52 88888.00 0099-11-14 04:19:32.836 318 15600.63 673.15 57357.15 88888.00 0099-11-14 04:19:33.836 318 15600.37 673.64 57356.79 88888.00 0099-11-14 04:19:34.836 318 15600.37 673.64 57356.79 88888.00 0099-11-14 04:19:35.836 318 15599.98 673.39 57356.54 88888.00 0099-11-14 04:19:36.836 318 15601.28 673.76 57356.91 88888.00 0099-11-14 04:19:37.836 318 15600.63 673.02 57357.03 88888.00 0099-11-14 04:19:38.836 318 15600.11 673.15 57357.27 88888.00 0099-11-14 04:19:39.836 318 15600.24 673.27 57357.15 88888.00 0099-11-14 04:19:40.836 318 15599.98 673.27 57357.76 88888.00 0099-11-14 04:19:41.836 318 15599.85 673.02 57356.79 88888.00 0099-11-14 04:19:42.836 318 15599.98 673.15 57357.03 88888.00 0099-11-14 04:19:43.836 318 15600.76 673.76 57357.15 88888.00 0099-11-14 04:19:44.836 318 15600.37 673.39 57356.66 88888.00 0099-11-14 04:19:45.836 318 15599.85 673.64 57356.66 88888.00 0099-11-14 04:19:46.836 318 15600.50 673.15 57357.40 88888.00 0099-11-14 04:19:47.836 318 15600.11 673.52 57357.03 88888.00 0099-11-14 04:19:48.836 318 15599.85 673.52 57357.40 88888.00 0099-11-14 04:19:49.836 318 15599.59 673.64 57356.30 88888.00 0099-11-14 04:19:50.836 318 15600.76 673.27 57356.66 88888.00 0099-11-14 04:19:51.836 318 15599.72 673.02 57355.68 88888.00 0099-11-14 04:19:52.836 318 15599.98 673.76 57356.42 88888.00 0099-11-14 04:19:53.836 318 15599.46 673.15 57356.42 88888.00 0099-11-14 04:19:54.836 318 15600.50 673.15 57356.18 88888.00 0099-11-14 04:19:55.836 318 15599.98 673.15 57357.27 88888.00 0099-11-14 04:19:56.836 318 15599.98 672.90 57356.66 88888.00 0099-11-14 04:19:57.836 318 15599.98 673.52 57357.27 88888.00 0099-11-14 04:19:58.836 318 15600.24 674.01 57356.54 88888.00 0099-11-14 04:19:59.836 318 15599.72 673.89 57356.79 88888.00 0099-11-14 04:20:00.836 318 15599.59 673.02 57356.18 88888.00 0099-11-14 04:20:01.836 318 15599.98 673.27 57356.79 88888.00 0099-11-14 04:20:02.836 318 15600.50 673.39 57356.66 88888.00 0099-11-14 04:20:03.836 318 15600.24 673.64 57357.40 88888.00 0099-11-14 04:20:04.836 318 15599.98 673.39 57356.91 88888.00 0099-11-14 04:20:05.836 318 15599.72 673.52 57356.30 88888.00 0099-11-14 04:20:06.836 318 15599.46 673.52 57356.91 88888.00 0099-11-14 04:20:07.836 318 15599.46 673.39 57357.03 88888.00 0099-11-14 04:20:08.836 318 15599.46 673.15 57356.79 88888.00 0099-11-14 04:20:09.836 318 15598.81 673.39 57357.03 88888.00 0099-11-14 04:20:10.836 318 15599.46 672.90 57356.79 88888.00 0099-11-14 04:20:11.836 318 15599.07 673.39 57356.30 88888.00 0099-11-14 04:20:12.836 318 15599.07 674.01 57356.18 88888.00 0099-11-14 04:20:13.836 318 15599.85 673.39 57356.05 88888.00 0099-11-14 04:20:14.836 318 15598.81 673.39 57356.79 88888.00 0099-11-14 04:20:15.836 318 15598.55 673.52 57356.30 88888.00 0099-11-14 04:20:16.836 318 15599.85 673.15 57357.03 88888.00 0099-11-14 04:20:17.836 318 15599.07 672.53 57357.03 88888.00 0099-11-14 04:20:18.836 318 15599.72 673.52 57356.30 88888.00 0099-11-14 04:20:19.836 318 15599.20 673.27 57356.54 88888.00 0099-11-14 04:20:20.836 318 15599.07 673.52 57356.54 88888.00 0099-11-14 04:20:21.836 318 15599.85 673.15 57356.30 88888.00 0099-11-14 04:20:22.836 318 15598.94 673.27 57356.42 88888.00 0099-11-14 04:20:23.836 318 15599.07 673.39 57356.79 88888.00 0099-11-14 04:20:24.836 318 15599.07 673.27 57356.66 88888.00 0099-11-14 04:20:25.836 318 15598.42 672.90 57355.93 88888.00 0099-11-14 04:20:26.836 318 15599.07 673.39 57356.42 88888.00 0099-11-14 04:20:27.836 318 15599.46 673.15 57356.54 88888.00 0099-11-14 04:20:28.836 318 15599.07 672.77 57356.54 88888.00 0099-11-14 04:20:29.836 318 15599.46 673.15 57356.79 88888.00 0099-11-14 04:20:30.836 318 15599.07 672.77 57356.30 88888.00 0099-11-14 04:20:31.836 318 15598.16 673.02 57356.79 88888.00 0099-11-14 04:20:32.836 318 15598.68 672.90 57356.05 88888.00 0099-11-14 04:20:33.836 318 15598.55 673.39 57356.91 88888.00 0099-11-14 04:20:34.836 318 15599.07 673.27 57356.54 88888.00 0099-11-14 04:20:35.836 318 15598.29 672.53 57355.93 88888.00 0099-11-14 04:20:36.836 318 15598.03 672.40 57356.18 88888.00 0099-11-14 04:20:37.836 318 15598.16 672.65 57356.18 88888.00 0099-11-14 04:20:38.836 318 15598.42 672.77 57356.42 88888.00 0099-11-14 04:20:39.836 318 15598.16 673.39 57356.30 88888.00 0099-11-14 04:20:40.836 318 15598.42 672.77 57355.93 88888.00 0099-11-14 04:20:41.836 318 15598.42 673.39 57355.44 88888.00 0099-11-14 04:20:42.836 318 15598.29 672.90 57355.93 88888.00 0099-11-14 04:20:43.836 318 15598.55 673.02 57355.81 88888.00 0099-11-14 04:20:44.836 318 15598.81 672.90 57356.05 88888.00 0099-11-14 04:20:45.836 318 15597.90 673.02 57356.18 88888.00 0099-11-14 04:20:46.836 318 15598.29 673.39 57356.05 88888.00 0099-11-14 04:20:47.836 318 15597.77 672.40 57355.44 88888.00 0099-11-14 04:20:48.836 318 15598.16 673.02 57355.32 88888.00 0099-11-14 04:20:49.836 318 15597.77 672.90 57355.68 88888.00 0099-11-14 04:20:50.836 318 15597.77 672.77 57355.56 88888.00 0099-11-14 04:20:51.836 318 15598.03 672.65 57355.68 88888.00 0099-11-14 04:20:52.836 318 15598.16 672.90 57356.18 88888.00 0099-11-14 04:20:53.836 318 15597.51 673.02 57355.81 88888.00 0099-11-14 04:20:54.836 318 15597.64 672.90 57355.81 88888.00 0099-11-14 04:20:55.836 318 15597.77 672.90 57355.44 88888.00 0099-11-14 04:20:56.836 318 15597.51 672.77 57355.81 88888.00 0099-11-14 04:20:57.836 318 15597.64 673.02 57355.68 88888.00 0099-11-14 04:20:58.836 318 15597.64 673.02 57355.81 88888.00 0099-11-14 04:20:59.836 318 15597.77 672.65 57355.81 88888.00 0099-11-14 04:21:00.836 318 15597.38 673.02 57355.32 88888.00 0099-11-14 04:21:01.836 318 15598.81 672.77 57355.68 88888.00 0099-11-14 04:21:02.836 318 15597.64 672.03 57355.56 88888.00 0099-11-14 04:21:03.836 318 15597.64 672.53 57355.20 88888.00 0099-11-14 04:21:04.836 318 15597.25 673.15 57355.32 88888.00 0099-11-14 04:21:05.836 318 15597.77 672.77 57355.20 88888.00 0099-11-14 04:21:06.836 318 15597.51 672.28 57355.07 88888.00 0099-11-14 04:21:07.836 318 15598.16 672.65 57354.95 88888.00 0099-11-14 04:21:08.836 318 15597.64 672.28 57356.05 88888.00 0099-11-14 04:21:09.836 318 15596.99 673.02 57355.56 88888.00 0099-11-14 04:21:10.836 318 15597.25 672.90 57355.44 88888.00 0099-11-14 04:21:11.836 318 15596.47 672.53 57354.95 88888.00 0099-11-14 04:21:12.836 318 15597.38 672.53 57355.32 88888.00 0099-11-14 04:21:13.836 318 15596.73 672.53 57354.83 88888.00 0099-11-14 04:21:14.836 318 15596.99 672.53 57355.68 88888.00 0099-11-14 04:21:15.836 318 15596.86 672.28 57355.32 88888.00 0099-11-14 04:21:16.836 318 15596.86 672.53 57354.59 88888.00 0099-11-14 04:21:17.836 318 15597.38 673.02 57355.07 88888.00 0099-11-14 04:21:18.836 318 15596.73 672.90 57354.59 88888.00 0099-11-14 04:21:19.836 318 15597.12 672.15 57354.95 88888.00 0099-11-14 04:21:20.836 318 15597.38 673.15 57354.71 88888.00 0099-11-14 04:21:21.836 318 15597.38 672.90 57354.09 88888.00 0099-11-14 04:21:22.836 318 15596.86 672.77 57355.20 88888.00 0099-11-14 04:21:23.836 318 15597.64 672.77 57355.20 88888.00 0099-11-14 04:21:24.836 318 15596.47 672.15 57354.83 88888.00 0099-11-14 04:21:25.836 318 15597.12 672.53 57354.71 88888.00 0099-11-14 04:21:26.836 318 15596.99 672.28 57354.59 88888.00 0099-11-14 04:21:27.836 318 15596.60 673.02 57354.46 88888.00 0099-11-14 04:21:28.836 318 15596.86 672.77 57355.20 88888.00 0099-11-14 04:21:29.836 318 15596.60 672.77 57354.46 88888.00 0099-11-14 04:21:30.836 318 15596.86 673.52 57355.56 88888.00 0099-11-14 04:21:31.836 318 15596.47 672.40 57354.46 88888.00 0099-11-14 04:21:32.836 318 15597.25 672.53 57354.95 88888.00 0099-11-14 04:21:33.836 318 15596.47 672.65 57354.83 88888.00 0099-11-14 04:21:34.836 318 15596.47 672.77 57355.20 88888.00 0099-11-14 04:21:35.836 318 15596.34 672.53 57355.32 88888.00 0099-11-14 04:21:36.836 318 15596.73 672.53 57354.46 88888.00 0099-11-14 04:21:37.836 318 15596.73 672.90 57355.32 88888.00 0099-11-14 04:21:38.836 318 15596.60 672.65 57354.46 88888.00 0099-11-14 04:21:39.836 318 15596.99 672.77 57355.07 88888.00 0099-11-14 04:21:40.836 318 15596.60 672.28 57354.95 88888.00 0099-11-14 04:21:41.836 318 15596.47 672.03 57354.71 88888.00 0099-11-14 04:21:42.836 318 15597.25 672.40 57354.46 88888.00 0099-11-14 04:21:43.836 318 15596.73 672.15 57354.46 88888.00 0099-11-14 04:21:44.836 318 15596.08 671.91 57354.71 88888.00 0099-11-14 04:21:45.836 318 15597.38 671.66 57354.09 88888.00 0099-11-14 04:21:46.836 318 15596.86 672.40 57354.46 88888.00 0099-11-14 04:21:47.836 318 15596.47 672.03 57353.97 88888.00 0099-11-14 04:21:48.836 318 15596.99 672.65 57354.95 88888.00 0099-11-14 04:21:49.836 318 15597.12 673.02 57354.59 88888.00 0099-11-14 04:21:50.836 318 15596.47 672.15 57354.83 88888.00 0099-11-14 04:21:51.836 318 15596.34 672.65 57355.07 88888.00 0099-11-14 04:21:52.836 318 15596.60 672.65 57353.97 88888.00 0099-11-14 04:21:53.836 318 15596.73 672.03 57354.46 88888.00 0099-11-14 04:21:54.836 318 15597.51 671.66 57354.22 88888.00 0099-11-14 04:21:55.836 318 15596.99 672.15 57353.97 88888.00 0099-11-14 04:21:56.836 318 15596.99 672.65 57353.85 88888.00 0099-11-14 04:21:57.836 318 15596.86 672.15 57354.71 88888.00 0099-11-14 04:21:58.836 318 15597.12 672.28 57354.59 88888.00 0099-11-14 04:21:59.836 318 15596.34 672.53 57353.61 88888.00 0099-11-14 04:22:00.836 318 15596.60 671.91 57354.95 88888.00 0099-11-14 04:22:01.836 318 15596.86 671.78 57354.71 88888.00 0099-11-14 04:22:02.836 318 15597.51 671.54 57354.09 88888.00 0099-11-14 04:22:03.836 318 15596.99 672.28 57354.34 88888.00 0099-11-14 04:22:04.836 318 15597.25 671.41 57353.73 88888.00 0099-11-14 04:22:05.836 318 15597.38 671.66 57353.85 88888.00 0099-11-14 04:22:06.836 318 15597.25 671.29 57354.34 88888.00 0099-11-14 04:22:07.836 318 15597.64 671.78 57353.73 88888.00 0099-11-14 04:22:08.836 318 15597.51 672.03 57354.34 88888.00 0099-11-14 04:22:09.836 318 15597.25 672.65 57355.32 88888.00 0099-11-14 04:22:10.836 318 15596.86 671.78 57354.59 88888.00 0099-11-14 04:22:11.836 318 15596.86 672.28 57354.22 88888.00 0099-11-14 04:22:12.836 318 15597.12 672.40 57354.22 88888.00 0099-11-14 04:22:13.836 318 15597.51 672.28 57354.59 88888.00 0099-11-14 04:22:14.836 318 15597.90 672.03 57354.59 88888.00 0099-11-14 04:22:15.836 318 15597.51 672.03 57353.48 88888.00 0099-11-14 04:22:16.836 318 15597.12 672.03 57353.85 88888.00 0099-11-14 04:22:17.836 318 15597.64 672.53 57354.71 88888.00 0099-11-14 04:22:18.836 318 15597.38 672.53 57353.85 88888.00 0099-11-14 04:22:19.836 318 15596.86 671.78 57354.09 88888.00 0099-11-14 04:22:20.836 318 15597.38 671.91 57353.85 88888.00 0099-11-14 04:22:21.836 318 15596.86 672.15 57354.09 88888.00 0099-11-14 04:22:22.836 318 15597.25 672.53 57354.59 88888.00 0099-11-14 04:22:23.836 318 15597.38 672.03 57354.59 88888.00 0099-11-14 04:22:24.836 318 15597.38 672.28 57354.59 88888.00 0099-11-14 04:22:25.836 318 15596.73 671.91 57354.09 88888.00 0099-11-14 04:22:26.836 318 15597.25 672.53 57353.73 88888.00 0099-11-14 04:22:27.836 318 15597.51 671.78 57354.59 88888.00 0099-11-14 04:22:28.836 318 15598.03 672.28 57353.97 88888.00 0099-11-14 04:22:29.836 318 15596.86 672.15 57354.83 88888.00 0099-11-14 04:22:30.836 318 15597.51 672.15 57353.85 88888.00 0099-11-14 04:22:31.836 318 15597.90 672.03 57354.34 88888.00 0099-11-14 04:22:32.836 318 15597.64 672.28 57354.09 88888.00 0099-11-14 04:22:33.836 318 15596.60 671.91 57353.61 88888.00 0099-11-14 04:22:34.836 318 15597.12 671.91 57354.09 88888.00 0099-11-14 04:22:35.836 318 15597.51 671.78 57354.59 88888.00 0099-11-14 04:22:36.836 318 15597.25 671.41 57354.09 88888.00 0099-11-14 04:22:37.836 318 15597.64 671.66 57353.61 88888.00 0099-11-14 04:22:38.836 318 15597.12 672.03 57353.48 88888.00 0099-11-14 04:22:39.836 318 15597.38 672.53 57354.71 88888.00 0099-11-14 04:22:40.836 318 15597.12 672.65 57354.34 88888.00 0099-11-14 04:22:41.836 318 15596.99 672.03 57353.85 88888.00 0099-11-14 04:22:42.836 318 15597.25 671.78 57353.85 88888.00 0099-11-14 04:22:43.836 318 15596.47 672.28 57354.22 88888.00 0099-11-14 04:22:44.836 318 15597.51 671.91 57352.87 88888.00 0099-11-14 04:22:45.836 318 15597.51 671.54 57353.97 88888.00 0099-11-14 04:22:46.836 318 15597.51 672.03 57353.61 88888.00 0099-11-14 04:22:47.836 318 15597.77 671.91 57353.97 88888.00 0099-11-14 04:22:48.836 318 15596.86 672.28 57353.48 88888.00 0099-11-14 04:22:49.836 318 15596.60 672.15 57353.36 88888.00 0099-11-14 04:22:50.836 318 15596.73 671.91 57354.22 88888.00 0099-11-14 04:22:51.836 318 15597.38 672.28 57353.12 88888.00 0099-11-14 04:22:52.836 318 15597.25 672.65 57353.85 88888.00 0099-11-14 04:22:53.836 318 15597.38 672.40 57353.36 88888.00 0099-11-14 04:22:54.836 318 15598.16 672.03 57353.48 88888.00 0099-11-14 04:22:55.836 318 15597.77 671.66 57353.73 88888.00 0099-11-14 04:22:56.836 318 15597.51 672.40 57354.09 88888.00 0099-11-14 04:22:57.836 318 15597.77 672.28 57353.48 88888.00 0099-11-14 04:22:58.836 318 15597.64 672.03 57353.73 88888.00 0099-11-14 04:22:59.836 318 15597.90 672.28 57353.97 88888.00 0099-11-14 04:23:00.836 318 15597.64 672.77 57353.85 88888.00 0099-11-14 04:23:01.836 318 15597.51 672.15 57353.97 88888.00 0099-11-14 04:23:02.836 318 15597.64 672.15 57354.09 88888.00 0099-11-14 04:23:03.836 318 15598.03 671.91 57353.61 88888.00 0099-11-14 04:23:04.836 318 15596.99 672.15 57353.61 88888.00 0099-11-14 04:23:05.836 318 15596.86 671.91 57353.85 88888.00 0099-11-14 04:23:06.836 318 15597.51 672.28 57353.85 88888.00 0099-11-14 04:23:07.836 318 15598.42 671.78 57353.85 88888.00 0099-11-14 04:23:08.836 318 15596.86 671.91 57354.09 88888.00 0099-11-14 04:23:09.836 318 15597.90 672.40 57353.61 88888.00 0099-11-14 04:23:10.836 318 15597.77 671.78 57353.36 88888.00 0099-11-14 04:23:11.836 318 15597.64 671.91 57353.73 88888.00 0099-11-14 04:23:12.836 318 15597.64 672.40 57353.48 88888.00 0099-11-14 04:23:13.836 318 15597.25 671.66 57353.24 88888.00 0099-11-14 04:23:14.836 318 15597.25 672.03 57353.85 88888.00 0099-11-14 04:23:15.836 318 15597.64 671.78 57353.73 88888.00 0099-11-14 04:23:16.836 318 15598.29 671.66 57353.61 88888.00 0099-11-14 04:23:17.836 318 15597.25 672.28 57353.97 88888.00 0099-11-14 04:23:18.836 318 15598.29 671.91 57353.85 88888.00 0099-11-14 04:23:19.836 318 15598.29 672.65 57353.36 88888.00 0099-11-14 04:23:20.836 318 15598.29 671.54 57353.97 88888.00 0099-11-14 04:23:21.836 318 15598.16 672.28 57353.48 88888.00 0099-11-14 04:23:22.836 318 15598.16 671.91 57353.12 88888.00 0099-11-14 04:23:23.836 318 15598.68 671.91 57353.61 88888.00 0099-11-14 04:23:24.836 318 15597.51 672.15 57353.85 88888.00 0099-11-14 04:23:25.836 318 15598.29 672.40 57352.75 88888.00 0099-11-14 04:23:26.836 318 15597.90 672.03 57353.48 88888.00 0099-11-14 04:23:27.836 318 15597.51 671.78 57353.00 88888.00 0099-11-14 04:23:28.836 318 15597.64 672.03 57353.48 88888.00 0099-11-14 04:23:29.836 318 15598.42 671.66 57353.36 88888.00 0099-11-14 04:23:30.836 318 15598.03 671.66 57353.48 88888.00 0099-11-14 04:23:31.836 318 15598.68 672.40 57353.85 88888.00 0099-11-14 04:23:32.836 318 15597.77 671.78 57353.73 88888.00 0099-11-14 04:23:33.836 318 15597.51 672.28 57353.97 88888.00 0099-11-14 04:23:34.836 318 15598.16 672.03 57354.09 88888.00 0099-11-14 04:23:35.836 318 15599.07 672.03 57353.24 88888.00 0099-11-14 04:23:36.836 318 15598.55 671.66 57353.85 88888.00 0099-11-14 04:23:37.836 318 15598.55 671.91 57353.12 88888.00 0099-11-14 04:23:38.836 318 15598.03 672.03 57353.85 88888.00 0099-11-14 04:23:39.836 318 15598.94 672.15 57353.48 88888.00 0099-11-14 04:23:40.836 318 15598.42 672.03 57353.36 88888.00 0099-11-14 04:23:41.836 318 15598.29 671.29 57354.09 88888.00 0099-11-14 04:23:42.836 318 15598.29 670.92 57353.61 88888.00 0099-11-14 04:23:43.836 318 15598.55 672.28 57353.73 88888.00 0099-11-14 04:23:44.836 318 15598.68 672.03 57353.61 88888.00 0099-11-14 04:23:45.836 318 15599.33 671.54 57354.34 88888.00 0099-11-14 04:23:46.836 318 15598.94 671.66 57353.61 88888.00 0099-11-14 04:23:47.836 318 15598.68 671.41 57353.85 88888.00 0099-11-14 04:23:48.836 318 15598.55 671.41 57353.48 88888.00 0099-11-14 04:23:49.836 318 15598.81 671.91 57354.22 88888.00 0099-11-14 04:23:50.836 318 15599.33 671.54 57353.85 88888.00 0099-11-14 04:23:51.836 318 15599.46 672.03 57353.48 88888.00 0099-11-14 04:23:52.836 318 15599.20 672.03 57354.09 88888.00 0099-11-14 04:23:53.836 318 15599.07 671.78 57354.09 88888.00 0099-11-14 04:23:54.836 318 15599.07 672.28 57353.24 88888.00 0099-11-14 04:23:55.836 318 15599.59 671.29 57353.61 88888.00 0099-11-14 04:23:56.836 318 15599.20 672.53 57353.61 88888.00 0099-11-14 04:23:57.836 318 15599.46 671.54 57354.34 88888.00 0099-11-14 04:23:58.836 318 15599.33 671.41 57354.09 88888.00 0099-11-14 04:23:59.836 318 15598.68 672.28 57354.22 88888.00 0099-11-14 04:24:00.836 318 15598.81 671.66 57353.48 88888.00 0099-11-14 04:24:01.836 318 15599.72 672.28 57353.85 88888.00 0099-11-14 04:24:02.836 318 15598.94 671.91 57353.73 88888.00 0099-11-14 04:24:03.836 318 15599.46 671.66 57354.46 88888.00 0099-11-14 04:24:04.836 318 15599.72 671.91 57353.97 88888.00 0099-11-14 04:24:05.836 318 15599.46 672.28 57354.34 88888.00 0099-11-14 04:24:06.836 318 15600.11 671.78 57354.09 88888.00 0099-11-14 04:24:07.836 318 15599.72 671.78 57353.85 88888.00 0099-11-14 04:24:08.836 318 15599.72 672.28 57354.09 88888.00 0099-11-14 04:24:09.836 318 15599.85 671.54 57353.61 88888.00 0099-11-14 04:24:10.836 318 15599.85 670.92 57354.34 88888.00 0099-11-14 04:24:11.836 318 15600.50 671.41 57353.85 88888.00 0099-11-14 04:24:12.836 318 15599.72 672.03 57354.59 88888.00 0099-11-14 04:24:13.836 318 15599.72 671.91 57354.34 88888.00 0099-11-14 04:24:14.836 318 15599.98 671.78 57354.09 88888.00 0099-11-14 04:24:15.836 318 15600.50 672.40 57353.97 88888.00 0099-11-14 04:24:16.836 318 15599.98 670.92 57354.46 88888.00 0099-11-14 04:24:17.836 318 15600.37 672.28 57353.97 88888.00 0099-11-14 04:24:18.836 318 15600.37 671.91 57353.97 88888.00 0099-11-14 04:24:19.836 318 15600.50 671.54 57354.22 88888.00 0099-11-14 04:24:20.836 318 15600.89 671.91 57354.22 88888.00 0099-11-14 04:24:21.836 318 15600.76 671.66 57353.97 88888.00 0099-11-14 04:24:22.836 318 15599.85 671.54 57353.97 88888.00 0099-11-14 04:24:23.836 318 15600.50 671.91 57354.71 88888.00 0099-11-14 04:24:24.836 318 15600.37 672.40 57354.83 88888.00 0099-11-14 04:24:25.836 318 15600.50 671.78 57354.34 88888.00 0099-11-14 04:24:26.836 318 15600.24 671.78 57354.09 88888.00 0099-11-14 04:24:27.836 318 15600.63 672.03 57354.22 88888.00 0099-11-14 04:24:28.836 318 15600.89 672.40 57354.22 88888.00 0099-11-14 04:24:29.836 318 15600.50 672.53 57353.85 88888.00 0099-11-14 04:24:30.836 318 15600.37 671.78 57354.59 88888.00 0099-11-14 04:24:31.836 318 15600.50 672.28 57354.59 88888.00 0099-11-14 04:24:32.836 318 15600.37 672.03 57354.83 88888.00 0099-11-14 04:24:33.836 318 15600.89 672.65 57354.71 88888.00 0099-11-14 04:24:34.836 318 15600.89 671.66 57354.34 88888.00 0099-11-14 04:24:35.836 318 15600.50 671.54 57354.59 88888.00 0099-11-14 04:24:36.836 318 15600.37 672.03 57355.20 88888.00 0099-11-14 04:24:37.836 318 15600.50 672.53 57355.07 88888.00 0099-11-14 04:24:38.836 318 15600.24 672.03 57354.95 88888.00 0099-11-14 04:24:39.836 318 15600.50 671.78 57354.71 88888.00 0099-11-14 04:24:40.836 318 15600.50 672.03 57355.07 88888.00 0099-11-14 04:24:41.836 318 15600.24 672.03 57354.83 88888.00 0099-11-14 04:24:42.836 318 15601.02 672.65 57354.83 88888.00 0099-11-14 04:24:43.836 318 15600.37 672.28 57355.07 88888.00 0099-11-14 04:24:44.836 318 15600.50 671.91 57355.07 88888.00 0099-11-14 04:24:45.836 318 15601.41 671.66 57354.95 88888.00 0099-11-14 04:24:46.836 318 15600.37 671.78 57354.71 88888.00 0099-11-14 04:24:47.836 318 15600.63 671.78 57354.83 88888.00 0099-11-14 04:24:48.836 318 15600.76 671.66 57355.07 88888.00 0099-11-14 04:24:49.836 318 15600.50 672.65 57354.46 88888.00 0099-11-14 04:24:50.836 318 15600.63 671.54 57354.83 88888.00 0099-11-14 04:24:51.836 318 15601.41 671.78 57354.83 88888.00 0099-11-14 04:24:52.836 318 15601.28 672.40 57354.83 88888.00 0099-11-14 04:24:53.836 318 15600.37 672.15 57355.44 88888.00 0099-11-14 04:24:54.836 318 15600.63 671.91 57354.95 88888.00 0099-11-14 04:24:55.836 318 15601.15 672.28 57355.07 88888.00 0099-11-14 04:24:56.836 318 15601.28 672.03 57355.07 88888.00 0099-11-14 04:24:57.836 318 15601.28 672.03 57354.71 88888.00 0099-11-14 04:24:58.836 318 15601.02 672.40 57355.07 88888.00 0099-11-14 04:24:59.836 318 15601.15 671.78 57354.95 88888.00 0099-11-14 04:25:00.836 318 15600.89 672.53 57355.56 88888.00 0099-11-14 04:25:01.836 318 15599.98 672.15 57355.20 88888.00 0099-11-14 04:25:02.836 318 15600.63 672.03 57355.32 88888.00 0099-11-14 04:25:03.836 318 15600.76 672.15 57355.32 88888.00 0099-11-14 04:25:04.836 318 15601.02 672.28 57354.95 88888.00 0099-11-14 04:25:05.836 318 15600.89 672.15 57354.95 88888.00 0099-11-14 04:25:06.836 318 15601.54 672.53 57354.46 88888.00 0099-11-14 04:25:07.836 318 15601.15 672.77 57355.56 88888.00 0099-11-14 04:25:08.836 318 15600.76 671.91 57354.83 88888.00 0099-11-14 04:25:09.836 318 15600.76 671.91 57355.07 88888.00 0099-11-14 04:25:10.836 318 15601.15 672.15 57356.54 88888.00 0099-11-14 04:25:11.836 318 15601.15 672.28 57355.32 88888.00 0099-11-14 04:25:12.836 318 15600.89 673.02 57354.71 88888.00 0099-11-14 04:25:13.836 318 15600.50 672.15 57355.56 88888.00 0099-11-14 04:25:14.836 318 15600.76 673.27 57355.07 88888.00 0099-11-14 04:25:15.836 318 15601.02 671.66 57355.56 88888.00 0099-11-14 04:25:16.836 318 15600.89 672.77 57355.32 88888.00 0099-11-14 04:25:17.836 318 15601.15 672.28 57355.07 88888.00 0099-11-14 04:25:18.836 318 15600.76 672.15 57355.44 88888.00 0099-11-14 04:25:19.836 318 15601.28 672.65 57355.07 88888.00 0099-11-14 04:25:20.836 318 15601.28 671.78 57355.68 88888.00 0099-11-14 04:25:21.836 318 15601.02 672.28 57355.07 88888.00 0099-11-14 04:25:22.836 318 15601.28 673.27 57355.81 88888.00 0099-11-14 04:25:23.836 318 15601.28 673.39 57354.95 88888.00 0099-11-14 04:25:24.836 318 15602.58 672.15 57356.30 88888.00 0099-11-14 04:25:25.836 318 15601.28 672.03 57355.32 88888.00 0099-11-14 04:25:26.836 318 15601.41 672.65 57355.32 88888.00 0099-11-14 04:25:27.836 318 15601.41 672.15 57355.44 88888.00 0099-11-14 04:25:28.836 318 15601.15 672.65 57355.81 88888.00 0099-11-14 04:25:29.836 318 15601.15 672.15 57355.93 88888.00 0099-11-14 04:25:30.836 318 15600.89 672.15 57355.07 88888.00 0099-11-14 04:25:31.836 318 15601.67 673.02 57355.93 88888.00 0099-11-14 04:25:32.836 318 15601.80 672.77 57355.44 88888.00 0099-11-14 04:25:33.836 318 15601.93 672.65 57355.93 88888.00 0099-11-14 04:25:34.836 318 15600.89 673.27 57355.81 88888.00 0099-11-14 04:25:35.836 318 15601.54 672.40 57355.68 88888.00 0099-11-14 04:25:36.836 318 15601.28 672.65 57355.20 88888.00 0099-11-14 04:25:37.836 318 15601.41 672.77 57355.56 88888.00 0099-11-14 04:25:38.836 318 15601.41 672.15 57355.81 88888.00 0099-11-14 04:25:39.836 318 15601.80 673.02 57355.81 88888.00 0099-11-14 04:25:40.836 318 15601.54 672.90 57355.68 88888.00 0099-11-14 04:25:41.836 318 15601.54 672.77 57356.54 88888.00 0099-11-14 04:25:42.836 318 15600.37 673.15 57355.32 88888.00 0099-11-14 04:25:43.836 318 15601.41 672.15 57355.32 88888.00 0099-11-14 04:25:44.836 318 15601.80 673.02 57356.05 88888.00 0099-11-14 04:25:45.836 318 15601.67 672.65 57356.05 88888.00 0099-11-14 04:25:46.836 318 15601.93 672.65 57356.05 88888.00 0099-11-14 04:25:47.836 318 15601.80 672.65 57355.44 88888.00 0099-11-14 04:25:48.836 318 15601.80 672.53 57356.05 88888.00 0099-11-14 04:25:49.836 318 15601.80 672.40 57355.81 88888.00 0099-11-14 04:25:50.836 318 15602.45 672.90 57356.30 88888.00 0099-11-14 04:25:51.836 318 15601.93 673.15 57356.54 88888.00 0099-11-14 04:25:52.836 318 15602.45 672.90 57355.32 88888.00 0099-11-14 04:25:53.836 318 15602.84 672.77 57356.05 88888.00 0099-11-14 04:25:54.836 318 15601.41 672.65 57356.18 88888.00 0099-11-14 04:25:55.836 318 15601.80 672.40 57356.05 88888.00 0099-11-14 04:25:56.836 318 15602.06 673.15 57355.68 88888.00 0099-11-14 04:25:57.836 318 15601.93 672.65 57356.42 88888.00 0099-11-14 04:25:58.836 318 15601.80 673.64 57356.18 88888.00 0099-11-14 04:25:59.836 318 15602.32 673.02 57356.42 88888.00 0099-11-14 04:26:00.836 318 15602.58 673.39 57356.30 88888.00 0099-11-14 04:26:01.836 318 15602.19 673.15 57356.05 88888.00 0099-11-14 04:26:02.836 318 15602.06 673.64 57355.93 88888.00 0099-11-14 04:26:03.836 318 15602.45 673.02 57356.18 88888.00 0099-11-14 04:26:04.836 318 15602.71 673.64 57356.54 88888.00 0099-11-14 04:26:05.836 318 15602.06 672.90 57355.81 88888.00 0099-11-14 04:26:06.836 318 15602.84 673.27 57356.54 88888.00 0099-11-14 04:26:07.836 318 15602.45 673.02 57356.05 88888.00 0099-11-14 04:26:08.836 318 15602.45 672.53 57356.18 88888.00 0099-11-14 04:26:09.836 318 15602.45 672.90 57355.32 88888.00 0099-11-14 04:26:10.836 318 15602.84 673.52 57356.30 88888.00 0099-11-14 04:26:11.836 318 15602.58 672.40 57356.18 88888.00 0099-11-14 04:26:12.836 318 15602.19 673.64 57356.05 88888.00 0099-11-14 04:26:13.836 318 15602.58 672.90 57356.79 88888.00 0099-11-14 04:26:14.836 318 15602.32 673.64 57356.18 88888.00 0099-11-14 04:26:15.836 318 15602.45 673.02 57356.42 88888.00 0099-11-14 04:26:16.836 318 15602.19 673.02 57356.42 88888.00 0099-11-14 04:26:17.836 318 15602.71 673.15 57356.30 88888.00 0099-11-14 04:26:18.836 318 15602.32 673.76 57356.66 88888.00 0099-11-14 04:26:19.836 318 15602.32 673.89 57356.42 88888.00 0099-11-14 04:26:20.836 318 15602.06 673.89 57356.05 88888.00 0099-11-14 04:26:21.836 318 15602.45 673.15 57356.79 88888.00 0099-11-14 04:26:22.836 318 15602.97 673.64 57356.42 88888.00 0099-11-14 04:26:23.836 318 15602.58 673.64 57356.54 88888.00 0099-11-14 04:26:24.836 318 15602.32 673.27 57356.54 88888.00 0099-11-14 04:26:25.836 318 15602.32 673.89 57356.54 88888.00 0099-11-14 04:26:26.836 318 15602.71 673.39 57357.03 88888.00 0099-11-14 04:26:27.836 318 15603.10 673.02 57356.18 88888.00 0099-11-14 04:26:28.836 318 15602.71 672.65 57356.30 88888.00 0099-11-14 04:26:29.836 318 15602.19 674.01 57356.91 88888.00 0099-11-14 04:26:30.836 318 15602.84 673.27 57356.42 88888.00 0099-11-14 04:26:31.836 318 15602.45 673.27 57356.42 88888.00 0099-11-14 04:26:32.836 318 15602.97 673.76 57356.91 88888.00 0099-11-14 04:26:33.836 318 15602.58 673.27 57356.91 88888.00 0099-11-14 04:26:34.836 318 15602.19 673.27 57356.66 88888.00 0099-11-14 04:26:35.836 318 15602.84 673.27 57356.66 88888.00 0099-11-14 04:26:36.836 318 15602.97 673.15 57357.27 88888.00 0099-11-14 04:26:37.836 318 15603.10 672.53 57356.79 88888.00 0099-11-14 04:26:38.836 318 15602.71 673.27 57356.30 88888.00 0099-11-14 04:26:39.836 318 15602.71 673.02 57356.42 88888.00 0099-11-14 04:26:40.836 318 15603.10 673.27 57356.91 88888.00 0099-11-14 04:26:41.836 318 15602.84 673.76 57357.03 88888.00 0099-11-14 04:26:42.836 318 15602.71 673.39 57356.66 88888.00 0099-11-14 04:26:43.836 318 15602.32 673.89 57356.42 88888.00 0099-11-14 04:26:44.836 318 15603.10 673.52 57357.52 88888.00 0099-11-14 04:26:45.836 318 15602.71 673.76 57357.03 88888.00 0099-11-14 04:26:46.836 318 15602.84 673.64 57356.18 88888.00 0099-11-14 04:26:47.836 318 15603.10 673.52 57356.66 88888.00 0099-11-14 04:26:48.836 318 15602.45 674.14 57357.27 88888.00 0099-11-14 04:26:49.836 318 15602.45 673.39 57357.03 88888.00 0099-11-14 04:26:50.836 318 15602.45 673.64 57356.79 88888.00 0099-11-14 04:26:51.836 318 15602.32 673.27 57356.30 88888.00 0099-11-14 04:26:52.836 318 15602.97 673.64 57357.40 88888.00 0099-11-14 04:26:53.836 318 15602.32 673.89 57357.03 88888.00 0099-11-14 04:26:54.836 318 15602.71 673.76 57356.66 88888.00 0099-11-14 04:26:55.836 318 15603.36 673.64 57356.66 88888.00 0099-11-14 04:26:56.836 318 15602.19 674.01 57356.91 88888.00 0099-11-14 04:26:57.836 318 15602.45 673.27 57356.42 88888.00 0099-11-14 04:26:58.836 318 15603.10 673.15 57356.54 88888.00 0099-11-14 04:26:59.836 318 15603.36 673.89 57357.03 88888.00 0099-11-14 04:27:00.836 318 15602.84 673.76 57356.54 88888.00 0099-11-14 04:27:01.836 318 15602.32 673.15 57357.03 88888.00 0099-11-14 04:27:02.836 318 15603.49 673.64 57357.15 88888.00 0099-11-14 04:27:03.836 318 15603.62 673.27 57356.54 88888.00 0099-11-14 04:27:04.836 318 15602.45 673.76 57356.66 88888.00 0099-11-14 04:27:05.836 318 15602.45 674.01 57355.68 88888.00 0099-11-14 04:27:06.836 318 15602.06 673.52 57357.52 88888.00 0099-11-14 04:27:07.836 318 15602.71 673.02 57356.91 88888.00 0099-11-14 04:27:08.836 318 15602.32 673.39 57356.91 88888.00 0099-11-14 04:27:09.836 318 15601.93 673.76 57356.66 88888.00 0099-11-14 04:27:10.836 318 15602.84 674.26 57356.54 88888.00 0099-11-14 04:27:11.836 318 15603.10 673.64 57357.03 88888.00 0099-11-14 04:27:12.836 318 15602.58 673.89 57356.79 88888.00 0099-11-14 04:27:13.836 318 15602.32 673.27 57356.66 88888.00 0099-11-14 04:27:14.836 318 15602.71 674.01 57356.66 88888.00 0099-11-14 04:27:15.836 318 15602.58 673.89 57356.79 88888.00 0099-11-14 04:27:16.836 318 15602.19 673.76 57356.79 88888.00 0099-11-14 04:27:17.836 318 15601.93 673.15 57357.03 88888.00 0099-11-14 04:27:18.836 318 15601.93 674.01 57356.79 88888.00 0099-11-14 04:27:19.836 318 15602.71 673.76 57357.03 88888.00 0099-11-14 04:27:20.836 318 15602.32 673.64 57356.91 88888.00 0099-11-14 04:27:21.836 318 15602.32 674.14 57356.30 88888.00 0099-11-14 04:27:22.836 318 15602.71 673.02 57356.79 88888.00 0099-11-14 04:27:23.836 318 15601.80 674.01 57356.30 88888.00 0099-11-14 04:27:24.836 318 15602.58 673.76 57356.18 88888.00 0099-11-14 04:27:25.836 318 15602.97 672.53 57357.15 88888.00 0099-11-14 04:27:26.836 318 15602.45 673.15 57356.91 88888.00 0099-11-14 04:27:27.836 318 15603.36 673.89 57356.66 88888.00 0099-11-14 04:27:28.836 318 15602.32 673.76 57356.54 88888.00 0099-11-14 04:27:29.836 318 15602.58 673.02 57357.15 88888.00 0099-11-14 04:27:30.836 318 15601.54 673.52 57357.03 88888.00 0099-11-14 04:27:31.836 318 15602.32 673.64 57356.54 88888.00 0099-11-14 04:27:32.836 318 15602.84 673.39 57356.91 88888.00 0099-11-14 04:27:33.836 318 15601.67 672.90 57357.52 88888.00 0099-11-14 04:27:34.836 318 15602.97 673.15 57356.91 88888.00 0099-11-14 04:27:35.836 318 15603.23 673.89 57356.91 88888.00 0099-11-14 04:27:36.836 318 15602.32 673.52 57356.66 88888.00 0099-11-14 04:27:37.836 318 15602.32 673.52 57357.27 88888.00 0099-11-14 04:27:38.836 318 15602.19 673.27 57356.79 88888.00 0099-11-14 04:27:39.836 318 15602.58 673.15 57356.79 88888.00 0099-11-14 04:27:40.836 318 15602.32 673.39 57357.03 88888.00 0099-11-14 04:27:41.836 318 15601.80 673.39 57357.15 88888.00 0099-11-14 04:27:42.836 318 15601.67 673.89 57356.66 88888.00 0099-11-14 04:27:43.836 318 15602.84 673.76 57356.30 88888.00 0099-11-14 04:27:44.836 318 15602.32 673.52 57356.79 88888.00 0099-11-14 04:27:45.836 318 15602.58 673.27 57357.15 88888.00 0099-11-14 04:27:46.836 318 15602.45 673.64 57357.27 88888.00 0099-11-14 04:27:47.836 318 15602.58 673.27 57357.15 88888.00 0099-11-14 04:27:48.836 318 15601.93 673.39 57357.27 88888.00 0099-11-14 04:27:49.836 318 15602.45 672.90 57357.15 88888.00 0099-11-14 04:27:50.836 318 15602.58 673.64 57356.79 88888.00 0099-11-14 04:27:51.836 318 15602.06 673.64 57356.91 88888.00 0099-11-14 04:27:52.836 318 15602.45 673.76 57357.27 88888.00 0099-11-14 04:27:53.836 318 15602.71 673.89 57357.03 88888.00 0099-11-14 04:27:54.836 318 15602.58 673.76 57356.79 88888.00 0099-11-14 04:27:55.836 318 15601.80 673.27 57356.42 88888.00 0099-11-14 04:27:56.836 318 15602.45 673.39 57357.03 88888.00 0099-11-14 04:27:57.836 318 15602.06 673.76 57356.54 88888.00 0099-11-14 04:27:58.836 318 15601.80 673.15 57357.15 88888.00 0099-11-14 04:27:59.836 318 15601.54 674.01 57356.79 88888.00 0099-11-14 04:28:00.836 318 15602.06 673.76 57357.03 88888.00 0099-11-14 04:28:01.836 318 15602.06 674.01 57357.03 88888.00 0099-11-14 04:28:02.836 318 15601.80 673.15 57356.42 88888.00 0099-11-14 04:28:03.836 318 15601.54 674.14 57356.66 88888.00 0099-11-14 04:28:04.836 318 15602.32 673.02 57357.03 88888.00 0099-11-14 04:28:05.836 318 15602.19 673.39 57356.30 88888.00 0099-11-14 04:28:06.836 318 15602.58 673.52 57356.91 88888.00 0099-11-14 04:28:07.836 318 15602.06 673.39 57356.42 88888.00 0099-11-14 04:28:08.836 318 15602.19 673.64 57356.42 88888.00 0099-11-14 04:28:09.836 318 15601.80 672.77 57357.15 88888.00 0099-11-14 04:28:10.836 318 15602.06 673.39 57356.30 88888.00 0099-11-14 04:28:11.836 318 15602.97 673.76 57357.15 88888.00 0099-11-14 04:28:12.836 318 15602.58 673.39 57356.42 88888.00 0099-11-14 04:28:13.836 318 15602.45 673.52 57357.03 88888.00 0099-11-14 04:28:14.836 318 15601.67 672.90 57356.30 88888.00 0099-11-14 04:28:15.836 318 15601.80 673.89 57357.15 88888.00 0099-11-14 04:28:16.836 318 15602.45 673.52 57356.42 88888.00 0099-11-14 04:28:17.836 318 15603.23 673.27 57357.27 88888.00 0099-11-14 04:28:18.836 318 15601.80 673.39 57356.42 88888.00 0099-11-14 04:28:19.836 318 15602.45 673.27 57356.42 88888.00 0099-11-14 04:28:20.836 318 15601.67 673.89 57356.66 88888.00 0099-11-14 04:28:21.836 318 15601.93 674.01 57356.18 88888.00 0099-11-14 04:28:22.836 318 15601.67 673.15 57356.79 88888.00 0099-11-14 04:28:23.836 318 15601.93 674.01 57356.91 88888.00 0099-11-14 04:28:24.836 318 15601.93 673.15 57356.42 88888.00 0099-11-14 04:28:25.836 318 15602.06 673.64 57356.54 88888.00 0099-11-14 04:28:26.836 318 15601.80 672.77 57356.66 88888.00 0099-11-14 04:28:27.836 318 15601.54 673.15 57356.79 88888.00 0099-11-14 04:28:28.836 318 15601.80 673.76 57356.30 88888.00 0099-11-14 04:28:29.836 318 15601.80 673.89 57355.81 88888.00 0099-11-14 04:28:30.836 318 15601.54 673.27 57355.81 88888.00 0099-11-14 04:28:31.836 318 15601.54 672.90 57356.66 88888.00 0099-11-14 04:28:32.836 318 15602.06 672.77 57356.30 88888.00 0099-11-14 04:28:33.836 318 15601.67 673.02 57356.42 88888.00 0099-11-14 04:28:34.836 318 15601.93 673.76 57356.05 88888.00 0099-11-14 04:28:35.836 318 15601.80 673.27 57356.79 88888.00 0099-11-14 04:28:36.836 318 15601.67 673.39 57356.30 88888.00 0099-11-14 04:28:37.836 318 15601.54 674.01 57357.40 88888.00 0099-11-14 04:28:38.836 318 15601.15 672.90 57356.30 88888.00 0099-11-14 04:28:39.836 318 15600.89 672.65 57356.30 88888.00 0099-11-14 04:28:40.836 318 15601.67 673.76 57356.05 88888.00 0099-11-14 04:28:41.836 318 15601.80 673.52 57356.05 88888.00 0099-11-14 04:28:42.836 318 15601.15 674.01 57356.18 88888.00 0099-11-14 04:28:43.836 318 15601.15 673.02 57356.30 88888.00 0099-11-14 04:28:44.836 318 15601.02 673.76 57356.79 88888.00 0099-11-14 04:28:45.836 318 15601.02 672.77 57356.54 88888.00 0099-11-14 04:28:46.836 318 15600.89 673.64 57356.05 88888.00 0099-11-14 04:28:47.836 318 15601.28 673.52 57356.79 88888.00 0099-11-14 04:28:48.836 318 15601.54 672.77 57356.42 88888.00 0099-11-14 04:28:49.836 318 15601.54 672.77 57356.30 88888.00 0099-11-14 04:28:50.836 318 15601.02 673.39 57356.18 88888.00 0099-11-14 04:28:51.836 318 15600.76 673.52 57356.42 88888.00 0099-11-14 04:28:52.836 318 15600.76 673.39 57356.05 88888.00 0099-11-14 04:28:53.836 318 15601.54 673.15 57355.93 88888.00 0099-11-14 04:28:54.836 318 15601.28 673.27 57355.68 88888.00 0099-11-14 04:28:55.836 318 15600.63 673.64 57356.30 88888.00 0099-11-14 04:28:56.836 318 15601.15 673.27 57356.30 88888.00 0099-11-14 04:28:57.836 318 15600.89 673.27 57355.68 88888.00 0099-11-14 04:28:58.836 318 15600.89 673.64 57355.93 88888.00 0099-11-14 04:28:59.836 318 15600.37 673.27 57357.03 88888.00 0099-11-14 04:29:00.836 318 15600.50 672.77 57355.93 88888.00 0099-11-14 04:29:01.836 318 15600.63 673.27 57355.93 88888.00 0099-11-14 04:29:02.836 318 15600.89 673.64 57356.66 88888.00 0099-11-14 04:29:03.836 318 15600.63 674.14 57356.18 88888.00 0099-11-14 04:29:04.836 318 15601.28 673.27 57356.66 88888.00 0099-11-14 04:29:05.836 318 15600.50 673.76 57356.54 88888.00 0099-11-14 04:29:06.836 318 15600.50 673.89 57356.66 88888.00 0099-11-14 04:29:07.836 318 15600.50 673.52 57356.05 88888.00 0099-11-14 04:29:08.836 318 15600.11 673.39 57356.54 88888.00 0099-11-14 04:29:09.836 318 15600.63 673.64 57355.93 88888.00 0099-11-14 04:29:10.836 318 15600.37 673.27 57356.18 88888.00 0099-11-14 04:29:11.836 318 15600.63 673.89 57356.30 88888.00 0099-11-14 04:29:12.836 318 15601.28 673.15 57356.05 88888.00 0099-11-14 04:29:13.836 318 15600.63 673.02 57356.18 88888.00 0099-11-14 04:29:14.836 318 15600.11 673.15 57356.18 88888.00 0099-11-14 04:29:15.836 318 15599.33 673.27 57356.05 88888.00 0099-11-14 04:29:16.836 318 15599.59 673.15 57356.18 88888.00 0099-11-14 04:29:17.836 318 15599.98 673.27 57355.93 88888.00 0099-11-14 04:29:18.836 318 15600.37 673.76 57356.30 88888.00 0099-11-14 04:29:19.836 318 15599.98 673.76 57356.05 88888.00 0099-11-14 04:29:20.836 318 15599.72 672.90 57355.68 88888.00 0099-11-14 04:29:21.836 318 15599.46 673.27 57355.68 88888.00 0099-11-14 04:29:22.836 318 15599.85 673.02 57355.32 88888.00 0099-11-14 04:29:23.836 318 15599.85 673.76 57355.56 88888.00 0099-11-14 04:29:24.836 318 15599.98 672.90 57356.05 88888.00 0099-11-14 04:29:25.836 318 15600.24 673.02 57355.93 88888.00 0099-11-14 04:29:26.836 318 15599.85 672.53 57356.05 88888.00 0099-11-14 04:29:27.836 318 15599.98 673.02 57356.05 88888.00 0099-11-14 04:29:28.836 318 15599.85 673.02 57356.05 88888.00 0099-11-14 04:29:29.836 318 15599.46 672.77 57355.56 88888.00 0099-11-14 04:29:30.836 318 15599.33 673.52 57355.56 88888.00 0099-11-14 04:29:31.836 318 15599.20 673.52 57356.05 88888.00 0099-11-14 04:29:32.836 318 15599.72 673.15 57356.30 88888.00 0099-11-14 04:29:33.836 318 15599.46 672.77 57356.30 88888.00 0099-11-14 04:29:34.836 318 15599.59 673.27 57355.32 88888.00 0099-11-14 04:29:35.836 318 15599.33 674.14 57355.56 88888.00 0099-11-14 04:29:36.836 318 15599.33 672.77 57356.30 88888.00 0099-11-14 04:29:37.836 318 15599.46 672.77 57355.20 88888.00 0099-11-14 04:29:38.836 318 15598.55 673.02 57356.18 88888.00 0099-11-14 04:29:39.836 318 15599.07 673.64 57355.93 88888.00 0099-11-14 04:29:40.836 318 15598.42 672.65 57355.32 88888.00 0099-11-14 04:29:41.836 318 15599.07 673.39 57356.05 88888.00 0099-11-14 04:29:42.836 318 15598.68 672.77 57355.68 88888.00 0099-11-14 04:29:43.836 318 15599.33 672.77 57355.68 88888.00 0099-11-14 04:29:44.836 318 15598.81 672.40 57355.44 88888.00 0099-11-14 04:29:45.836 318 15598.68 672.77 57356.30 88888.00 0099-11-14 04:29:46.836 318 15597.90 673.27 57355.68 88888.00 0099-11-14 04:29:47.836 318 15598.81 673.15 57355.32 88888.00 0099-11-14 04:29:48.836 318 15599.07 673.39 57355.68 88888.00 0099-11-14 04:29:49.836 318 15597.90 672.65 57356.05 88888.00 0099-11-14 04:29:50.836 318 15598.29 672.90 57356.05 88888.00 0099-11-14 04:29:51.836 318 15598.81 672.77 57355.68 88888.00 0099-11-14 04:29:52.836 318 15598.16 673.15 57355.20 88888.00 0099-11-14 04:29:53.836 318 15598.68 672.90 57355.44 88888.00 0099-11-14 04:29:54.836 318 15598.81 672.77 57355.81 88888.00 0099-11-14 04:29:55.836 318 15599.07 673.15 57355.93 88888.00 0099-11-14 04:29:56.836 318 15599.07 672.77 57355.44 88888.00 0099-11-14 04:29:57.836 318 15598.42 673.27 57355.07 88888.00 0099-11-14 04:29:58.836 318 15598.03 672.53 57355.07 88888.00 0099-11-14 04:29:59.836 318 15598.16 672.77 57355.20 88888.00 0099-11-14 04:30:00.836 318 15598.29 672.90 57354.95 88888.00 0099-11-14 04:30:01.836 318 15599.07 672.90 57355.56 88888.00 0099-11-14 04:30:02.836 318 15598.81 673.02 57355.56 88888.00 0099-11-14 04:30:03.836 318 15598.42 672.40 57355.32 88888.00 0099-11-14 04:30:04.836 318 15597.90 672.65 57355.56 88888.00 0099-11-14 04:30:05.836 318 15598.68 673.52 57355.81 88888.00 0099-11-14 04:30:06.836 318 15598.29 672.40 57355.44 88888.00 0099-11-14 04:30:07.836 318 15598.29 672.77 57356.30 88888.00 0099-11-14 04:30:08.836 318 15598.16 671.91 57355.56 88888.00 0099-11-14 04:30:09.836 318 15598.16 673.27 57355.93 88888.00 0099-11-14 04:30:10.836 318 15598.42 673.15 57355.07 88888.00 0099-11-14 04:30:11.836 318 15598.03 672.40 57355.44 88888.00 0099-11-14 04:30:12.836 318 15597.64 672.65 57355.81 88888.00 0099-11-14 04:30:13.836 318 15597.90 672.65 57355.07 88888.00 0099-11-14 04:30:14.836 318 15598.55 672.77 57354.71 88888.00 0099-11-14 04:30:15.836 318 15597.90 672.40 57355.44 88888.00 0099-11-14 04:30:16.836 318 15598.03 672.77 57355.56 88888.00 0099-11-14 04:30:17.836 318 15598.16 673.15 57355.32 88888.00 0099-11-14 04:30:18.836 318 15597.90 672.40 57355.68 88888.00 0099-11-14 04:30:19.836 318 15597.90 672.65 57355.07 88888.00 0099-11-14 04:30:20.836 318 15598.16 672.77 57355.44 88888.00 0099-11-14 04:30:21.836 318 15597.90 673.02 57355.56 88888.00 0099-11-14 04:30:22.836 318 15597.12 672.65 57354.83 88888.00 0099-11-14 04:30:23.836 318 15598.16 673.27 57355.07 88888.00 0099-11-14 04:30:24.836 318 15598.03 672.03 57355.81 88888.00 0099-11-14 04:30:25.836 318 15597.51 672.53 57355.20 88888.00 0099-11-14 04:30:26.836 318 15598.68 672.28 57355.81 88888.00 0099-11-14 04:30:27.836 318 15597.90 672.53 57355.68 88888.00 0099-11-14 04:30:28.836 318 15598.16 672.65 57355.68 88888.00 0099-11-14 04:30:29.836 318 15598.16 672.53 57355.20 88888.00 0099-11-14 04:30:30.836 318 15598.16 672.65 57355.56 88888.00 0099-11-14 04:30:31.836 318 15597.77 672.65 57355.32 88888.00 0099-11-14 04:30:32.836 318 15598.03 672.40 57354.71 88888.00 0099-11-14 04:30:33.836 318 15597.77 672.65 57355.44 88888.00 0099-11-14 04:30:34.836 318 15598.29 672.77 57355.32 88888.00 0099-11-14 04:30:35.836 318 15597.90 672.90 57355.56 88888.00 0099-11-14 04:30:36.836 318 15597.77 672.65 57355.32 88888.00 0099-11-14 04:30:37.836 318 15597.77 672.28 57355.20 88888.00 0099-11-14 04:30:38.836 318 15597.90 673.02 57355.07 88888.00 0099-11-14 04:30:39.836 318 15597.77 672.28 57355.44 88888.00 0099-11-14 04:30:40.836 318 15597.90 672.53 57355.44 88888.00 0099-11-14 04:30:41.836 318 15597.77 672.90 57355.56 88888.00 0099-11-14 04:30:42.836 318 15597.77 671.54 57355.44 88888.00 0099-11-14 04:30:43.836 318 15597.90 672.15 57354.95 88888.00 0099-11-14 04:30:44.836 318 15598.42 672.03 57355.20 88888.00 0099-11-14 04:30:45.836 318 15597.51 672.65 57354.83 88888.00 0099-11-14 04:30:46.836 318 15598.42 672.15 57355.20 88888.00 0099-11-14 04:30:47.836 318 15597.77 672.65 57355.20 88888.00 0099-11-14 04:30:48.836 318 15597.77 672.77 57355.07 88888.00 0099-11-14 04:30:49.836 318 15598.16 672.40 57355.56 88888.00 0099-11-14 04:30:50.836 318 15598.16 672.77 57355.32 88888.00 0099-11-14 04:30:51.836 318 15598.55 672.77 57355.56 88888.00 0099-11-14 04:30:52.836 318 15597.77 672.53 57355.56 88888.00 0099-11-14 04:30:53.836 318 15597.77 672.28 57355.07 88888.00 0099-11-14 04:30:54.836 318 15597.25 672.15 57355.07 88888.00 0099-11-14 04:30:55.836 318 15598.16 672.40 57355.68 88888.00 0099-11-14 04:30:56.836 318 15598.55 672.40 57355.68 88888.00 0099-11-14 04:30:57.836 318 15598.29 673.27 57355.68 88888.00 0099-11-14 04:30:58.836 318 15597.77 671.78 57354.95 88888.00 0099-11-14 04:30:59.836 318 15597.51 672.77 57355.20 88888.00 0099-11-14 04:31:00.836 318 15597.64 673.02 57355.44 88888.00 0099-11-14 04:31:01.836 318 15597.77 673.02 57355.20 88888.00 0099-11-14 04:31:02.836 318 15597.25 672.65 57355.44 88888.00 0099-11-14 04:31:03.836 318 15598.03 672.28 57355.68 88888.00 0099-11-14 04:31:04.836 318 15597.77 671.66 57355.93 88888.00 0099-11-14 04:31:05.836 318 15598.42 672.65 57355.81 88888.00 0099-11-14 04:31:06.836 318 15598.03 672.15 57355.81 88888.00 0099-11-14 04:31:07.836 318 15597.51 672.53 57355.93 88888.00 0099-11-14 04:31:08.836 318 15597.90 672.28 57355.32 88888.00 0099-11-14 04:31:09.836 318 15597.38 672.15 57355.44 88888.00 0099-11-14 04:31:10.836 318 15597.77 672.40 57355.20 88888.00 0099-11-14 04:31:11.836 318 15597.51 672.40 57355.20 88888.00 0099-11-14 04:31:12.836 318 15597.64 672.28 57355.68 88888.00 0099-11-14 04:31:13.836 318 15598.16 672.03 57355.32 88888.00 0099-11-14 04:31:14.836 318 15597.51 672.15 57355.44 88888.00 0099-11-14 04:31:15.836 318 15597.12 672.53 57355.20 88888.00 0099-11-14 04:31:16.836 318 15597.38 672.90 57354.95 88888.00 0099-11-14 04:31:17.836 318 15597.64 672.53 57355.32 88888.00 0099-11-14 04:31:18.836 318 15597.90 672.15 57354.83 88888.00 0099-11-14 04:31:19.836 318 15597.90 671.78 57355.44 88888.00 0099-11-14 04:31:20.836 318 15597.77 672.90 57355.32 88888.00 0099-11-14 04:31:21.836 318 15597.12 672.03 57355.56 88888.00 0099-11-14 04:31:22.836 318 15598.03 672.28 57355.20 88888.00 0099-11-14 04:31:23.836 318 15597.38 672.28 57355.68 88888.00 0099-11-14 04:31:24.836 318 15597.51 672.28 57355.56 88888.00 0099-11-14 04:31:25.836 318 15598.03 672.40 57355.68 88888.00 0099-11-14 04:31:26.836 318 15598.16 673.27 57355.20 88888.00 0099-11-14 04:31:27.836 318 15597.77 671.78 57355.44 88888.00 0099-11-14 04:31:28.836 318 15597.90 671.78 57355.56 88888.00 0099-11-14 04:31:29.836 318 15597.51 672.15 57355.32 88888.00 0099-11-14 04:31:31.836 318 15597.38 672.15 57355.68 88888.00 0099-11-14 04:31:32.836 318 15597.38 672.03 57355.32 88888.00 0099-11-14 04:31:33.836 318 15597.38 672.65 57355.68 88888.00 0099-11-14 04:31:34.836 318 15597.51 672.65 57355.20 88888.00 0099-11-14 04:31:35.836 318 15597.12 672.40 57354.71 88888.00 0099-11-14 04:31:36.836 318 15597.51 672.53 57355.32 88888.00 0099-11-14 04:31:37.836 318 15598.03 671.78 57355.07 88888.00 0099-11-14 04:31:38.836 318 15597.12 672.40 57355.44 88888.00 0099-11-14 04:31:39.836 318 15597.25 672.53 57355.44 88888.00 0099-11-14 04:31:40.836 318 15598.16 672.90 57355.56 88888.00 0099-11-14 04:31:41.836 318 15597.38 672.77 57355.20 88888.00 0099-11-14 04:31:42.836 318 15597.90 672.40 57355.68 88888.00 0099-11-14 04:31:43.836 318 15597.77 672.77 57355.32 88888.00 0099-11-14 04:31:44.836 318 15597.38 672.40 57355.44 88888.00 0099-11-14 04:31:45.836 318 15597.77 671.91 57355.20 88888.00 0099-11-14 04:31:46.836 318 15597.77 672.03 57355.81 88888.00 0099-11-14 04:31:47.836 318 15597.90 672.28 57355.20 88888.00 0099-11-14 04:31:48.836 318 15597.38 672.28 57355.81 88888.00 0099-11-14 04:31:49.836 318 15597.25 673.15 57355.56 88888.00 0099-11-14 04:31:50.836 318 15597.38 672.40 57355.93 88888.00 0099-11-14 04:31:51.836 318 15598.03 672.90 57355.20 88888.00 0099-11-14 04:31:52.836 318 15597.90 672.90 57355.68 88888.00 0099-11-14 04:31:53.836 318 15597.64 672.90 57354.95 88888.00 0099-11-14 04:31:54.836 318 15598.29 672.28 57355.93 88888.00 0099-11-14 04:31:55.836 318 15597.51 673.15 57355.32 88888.00 0099-11-14 04:31:56.836 318 15597.64 673.39 57355.20 88888.00 0099-11-14 04:31:57.836 318 15597.64 673.02 57355.56 88888.00 0099-11-14 04:31:58.836 318 15598.29 672.77 57355.44 88888.00 0099-11-14 04:31:59.836 318 15598.03 672.53 57356.05 88888.00 0099-11-14 04:32:00.836 318 15598.16 672.40 57355.44 88888.00 0099-11-14 04:32:01.836 318 15598.42 672.77 57355.93 88888.00 0099-11-14 04:32:02.836 318 15598.03 672.53 57356.05 88888.00 0099-11-14 04:32:03.836 318 15597.77 672.65 57355.32 88888.00 0099-11-14 04:32:04.836 318 15598.55 673.02 57355.07 88888.00 0099-11-14 04:32:05.836 318 15598.16 672.77 57355.81 88888.00 0099-11-14 04:32:06.836 318 15598.29 672.77 57355.07 88888.00 0099-11-14 04:32:07.836 318 15598.03 672.40 57354.95 88888.00 0099-11-14 04:32:08.836 318 15598.94 672.90 57355.07 88888.00 0099-11-14 04:32:09.836 318 15597.64 672.40 57355.56 88888.00 0099-11-14 04:32:10.836 318 15598.29 672.90 57355.20 88888.00 0099-11-14 04:32:11.836 318 15598.55 672.15 57354.71 88888.00 0099-11-14 04:32:12.836 318 15598.03 672.53 57355.44 88888.00 0099-11-14 04:32:13.836 318 15598.55 672.28 57355.44 88888.00 0099-11-14 04:32:14.836 318 15598.94 672.65 57354.95 88888.00 0099-11-14 04:32:15.836 318 15598.81 672.15 57354.95 88888.00 0099-11-14 04:32:16.836 318 15598.42 672.90 57355.32 88888.00 0099-11-14 04:32:17.836 318 15598.29 672.90 57355.81 88888.00 0099-11-14 04:32:18.836 318 15599.07 673.02 57355.32 88888.00 0099-11-14 04:32:19.836 318 15598.03 672.65 57355.93 88888.00 0099-11-14 04:32:20.836 318 15598.29 672.77 57354.95 88888.00 0099-11-14 04:32:21.836 318 15598.68 672.40 57355.32 88888.00 0099-11-14 04:32:22.836 318 15598.81 672.28 57354.71 88888.00 0099-11-14 04:32:23.836 318 15598.29 673.02 57355.07 88888.00 0099-11-14 04:32:24.836 318 15598.68 673.02 57355.20 88888.00 0099-11-14 04:32:25.836 318 15598.03 672.53 57355.20 88888.00 0099-11-14 04:32:26.836 318 15598.94 673.15 57355.32 88888.00 0099-11-14 04:32:27.836 318 15598.68 672.40 57355.20 88888.00 0099-11-14 04:32:28.836 318 15598.55 672.28 57355.32 88888.00 0099-11-14 04:32:29.836 318 15599.33 672.90 57355.20 88888.00 0099-11-14 04:32:30.836 318 15599.46 672.77 57354.83 88888.00 0099-11-14 04:32:31.836 318 15598.68 672.65 57355.44 88888.00 0099-11-14 04:32:32.836 318 15598.68 672.90 57355.56 88888.00 0099-11-14 04:32:33.836 318 15599.46 673.27 57355.32 88888.00 0099-11-14 04:32:34.836 318 15599.07 672.77 57355.44 88888.00 0099-11-14 04:32:35.836 318 15598.68 671.91 57355.20 88888.00 0099-11-14 04:32:36.836 318 15599.72 673.02 57355.32 88888.00 0099-11-14 04:32:37.836 318 15598.94 672.65 57355.07 88888.00 0099-11-14 04:32:38.836 318 15599.33 672.40 57355.32 88888.00 0099-11-14 04:32:39.836 318 15599.33 672.90 57355.56 88888.00 0099-11-14 04:32:40.836 318 15599.20 672.40 57355.20 88888.00 0099-11-14 04:32:41.836 318 15599.98 672.90 57355.20 88888.00 0099-11-14 04:32:42.836 318 15598.94 673.15 57354.95 88888.00 0099-11-14 04:32:43.836 318 15598.94 672.77 57355.20 88888.00 0099-11-14 04:32:44.836 318 15598.94 673.15 57355.20 88888.00 0099-11-14 04:32:45.836 318 15598.81 672.28 57355.07 88888.00 0099-11-14 04:32:46.836 318 15599.20 672.15 57355.44 88888.00 0099-11-14 04:32:47.836 318 15599.72 672.90 57355.56 88888.00 0099-11-14 04:32:48.836 318 15598.68 673.39 57355.07 88888.00 0099-11-14 04:32:49.836 318 15599.59 673.02 57355.32 88888.00 0099-11-14 04:32:50.836 318 15599.20 672.65 57355.44 88888.00 0099-11-14 04:32:51.836 318 15598.94 672.65 57354.95 88888.00 0099-11-14 04:32:52.836 318 15599.59 672.65 57355.07 88888.00 0099-11-14 04:32:53.836 318 15598.94 672.77 57354.95 88888.00 0099-11-14 04:32:54.836 318 15599.59 672.53 57354.71 88888.00 0099-11-14 04:32:55.836 318 15599.33 672.65 57355.20 88888.00 0099-11-14 04:32:56.836 318 15599.33 671.78 57354.95 88888.00 0099-11-14 04:32:57.836 318 15598.81 673.02 57355.68 88888.00 0099-11-14 04:32:58.836 318 15600.11 672.90 57354.83 88888.00 0099-11-14 04:32:59.836 318 15598.68 672.53 57354.95 88888.00 0099-11-14 04:33:00.836 318 15599.07 672.90 57355.07 88888.00 0099-11-14 04:33:01.836 318 15599.20 673.15 57355.07 88888.00 0099-11-14 04:33:02.836 318 15599.33 673.15 57354.83 88888.00 0099-11-14 04:33:03.836 318 15599.59 672.53 57354.95 88888.00 0099-11-14 04:33:04.836 318 15599.20 672.90 57355.07 88888.00 0099-11-14 04:33:05.836 318 15598.81 672.40 57355.68 88888.00 0099-11-14 04:33:06.836 318 15600.37 673.27 57355.68 88888.00 0099-11-14 04:33:07.836 318 15599.07 673.02 57355.56 88888.00 0099-11-14 04:33:08.836 318 15599.07 672.90 57354.95 88888.00 0099-11-14 04:33:09.836 318 15599.46 673.27 57354.46 88888.00 0099-11-14 04:33:10.836 318 15599.72 672.77 57355.81 88888.00 0099-11-14 04:33:11.836 318 15599.20 673.27 57355.07 88888.00 0099-11-14 04:33:12.836 318 15600.11 673.39 57355.07 88888.00 0099-11-14 04:33:13.836 318 15599.85 673.02 57354.83 88888.00 0099-11-14 04:33:14.836 318 15599.33 673.39 57354.95 88888.00 0099-11-14 04:33:15.836 318 15599.59 672.90 57354.34 88888.00 0099-11-14 04:33:16.836 318 15599.59 673.27 57355.32 88888.00 0099-11-14 04:33:17.836 318 15599.85 673.15 57355.44 88888.00 0099-11-14 04:33:18.836 318 15599.46 672.65 57355.56 88888.00 0099-11-14 04:33:19.836 318 15599.85 673.52 57354.83 88888.00 0099-11-14 04:33:20.836 318 15600.24 673.52 57355.20 88888.00 0099-11-14 04:33:21.836 318 15600.11 673.15 57354.95 88888.00 0099-11-14 04:33:22.836 318 15599.59 672.77 57354.83 88888.00 0099-11-14 04:33:23.836 318 15599.72 673.39 57354.83 88888.00 0099-11-14 04:33:24.836 318 15599.85 673.27 57354.95 88888.00 0099-11-14 04:33:25.836 318 15599.46 673.27 57355.07 88888.00 0099-11-14 04:33:26.836 318 15599.85 673.15 57354.95 88888.00 0099-11-14 04:33:27.836 318 15599.98 673.15 57355.68 88888.00 0099-11-14 04:33:28.836 318 15599.46 673.02 57355.07 88888.00 0099-11-14 04:33:29.836 318 15599.59 673.27 57354.95 88888.00 0099-11-14 04:33:30.836 318 15599.46 673.39 57354.59 88888.00 0099-11-14 04:33:31.836 318 15599.33 673.15 57355.20 88888.00 0099-11-14 04:33:32.836 318 15600.37 673.52 57355.07 88888.00 0099-11-14 04:33:33.836 318 15600.11 673.02 57354.95 88888.00 0099-11-14 04:33:34.836 318 15600.63 673.52 57355.56 88888.00 0099-11-14 04:33:35.836 318 15599.20 673.27 57354.71 88888.00 0099-11-14 04:33:36.836 318 15599.72 672.90 57354.95 88888.00 0099-11-14 04:33:37.836 318 15599.59 673.15 57355.07 88888.00 0099-11-14 04:33:38.836 318 15599.72 672.90 57354.95 88888.00 0099-11-14 04:33:39.836 318 15600.11 672.28 57354.83 88888.00 0099-11-14 04:33:40.836 318 15600.37 673.39 57355.20 88888.00 0099-11-14 04:33:41.836 318 15600.24 672.65 57354.83 88888.00 0099-11-14 04:33:42.836 318 15599.85 673.76 57355.32 88888.00 0099-11-14 04:33:43.836 318 15600.11 672.90 57354.83 88888.00 0099-11-14 04:33:44.836 318 15600.50 673.64 57354.83 88888.00 0099-11-14 04:33:45.836 318 15599.72 673.27 57355.56 88888.00 0099-11-14 04:33:46.836 318 15600.24 673.39 57355.32 88888.00 0099-11-14 04:33:47.836 318 15600.24 673.89 57355.44 88888.00 0099-11-14 04:33:48.836 318 15600.11 673.52 57355.07 88888.00 0099-11-14 04:33:49.836 318 15599.98 673.89 57354.95 88888.00 0099-11-14 04:33:50.836 318 15599.46 673.02 57354.95 88888.00 0099-11-14 04:33:51.836 318 15599.72 673.27 57355.32 88888.00 0099-11-14 04:33:52.836 318 15600.11 673.15 57354.59 88888.00 0099-11-14 04:33:53.836 318 15599.85 673.27 57355.07 88888.00 0099-11-14 04:33:54.836 318 15599.59 672.90 57354.83 88888.00 0099-11-14 04:33:55.836 318 15599.46 674.38 57355.93 88888.00 0099-11-14 04:33:56.836 318 15599.85 673.64 57355.32 88888.00 0099-11-14 04:33:57.836 318 15600.24 673.27 57355.32 88888.00 0099-11-14 04:33:58.836 318 15599.59 673.27 57355.07 88888.00 0099-11-14 04:33:59.836 318 15600.24 673.15 57354.95 88888.00 0099-11-14 04:34:00.836 318 15599.85 673.52 57354.46 88888.00 0099-11-14 04:34:01.836 318 15599.72 673.27 57355.44 88888.00 0099-11-14 04:34:02.836 318 15599.85 673.39 57355.07 88888.00 0099-11-14 04:34:03.836 318 15599.98 674.01 57354.95 88888.00 0099-11-14 04:34:04.836 318 15599.98 673.76 57354.46 88888.00 0099-11-14 04:34:05.836 318 15599.98 673.39 57354.95 88888.00 0099-11-14 04:34:06.836 318 15599.85 673.27 57354.95 88888.00 0099-11-14 04:34:07.836 318 15599.72 673.27 57354.59 88888.00 0099-11-14 04:34:08.836 318 15599.46 673.52 57355.20 88888.00 0099-11-14 04:34:09.836 318 15599.72 673.02 57355.07 88888.00 0099-11-14 04:34:10.836 318 15599.46 673.39 57355.20 88888.00 0099-11-14 04:34:11.836 318 15599.85 673.64 57354.83 88888.00 0099-11-14 04:34:12.836 318 15599.33 672.77 57354.59 88888.00 0099-11-14 04:34:13.836 318 15599.46 673.76 57354.46 88888.00 0099-11-14 04:34:14.836 318 15599.46 674.01 57354.95 88888.00 0099-11-14 04:34:15.836 318 15599.59 673.52 57354.46 88888.00 0099-11-14 04:34:16.836 318 15599.72 673.89 57354.95 88888.00 0099-11-14 04:34:17.836 318 15599.46 673.27 57355.20 88888.00 0099-11-14 04:34:18.836 318 15599.46 673.52 57354.46 88888.00 0099-11-14 04:34:19.836 318 15599.98 673.02 57354.59 88888.00 0099-11-14 04:34:20.836 318 15599.98 673.27 57355.20 88888.00 0099-11-14 04:34:21.836 318 15599.07 673.15 57354.09 88888.00 0099-11-14 04:34:22.836 318 15600.11 672.90 57354.71 88888.00 0099-11-14 04:34:23.836 318 15599.59 673.64 57354.71 88888.00 0099-11-14 04:34:24.836 318 15600.11 672.77 57355.07 88888.00 0099-11-14 04:34:25.836 318 15599.59 673.76 57354.71 88888.00 0099-11-14 04:34:26.836 318 15599.33 672.90 57354.71 88888.00 0099-11-14 04:34:27.836 318 15599.72 673.27 57354.59 88888.00 0099-11-14 04:34:28.836 318 15599.59 673.64 57355.32 88888.00 0099-11-14 04:34:29.836 318 15599.98 673.27 57354.46 88888.00 0099-11-14 04:34:30.836 318 15598.94 673.27 57354.83 88888.00 0099-11-14 04:34:31.836 318 15599.85 672.65 57354.34 88888.00 0099-11-14 04:34:32.836 318 15599.59 673.39 57355.20 88888.00 0099-11-14 04:34:33.836 318 15598.94 673.39 57355.07 88888.00 0099-11-14 04:34:34.836 318 15599.46 673.52 57354.59 88888.00 0099-11-14 04:34:35.836 318 15599.46 673.89 57354.95 88888.00 0099-11-14 04:34:36.836 318 15599.20 673.89 57354.59 88888.00 0099-11-14 04:34:37.836 318 15600.11 672.90 57354.71 88888.00 0099-11-14 04:34:38.836 318 15599.20 674.14 57354.71 88888.00 0099-11-14 04:34:39.836 318 15599.33 672.77 57355.07 88888.00 0099-11-14 04:34:40.836 318 15599.85 673.52 57354.83 88888.00 0099-11-14 04:34:41.836 318 15598.94 673.89 57355.07 88888.00 0099-11-14 04:34:42.836 318 15599.46 673.52 57355.07 88888.00 0099-11-14 04:34:43.836 318 15599.59 673.02 57354.59 88888.00 0099-11-14 04:34:44.836 318 15599.72 673.76 57354.22 88888.00 0099-11-14 04:34:45.836 318 15599.07 673.76 57354.59 88888.00 0099-11-14 04:34:46.836 318 15599.20 673.52 57354.34 88888.00 0099-11-14 04:34:47.836 318 15599.59 673.64 57355.20 88888.00 0099-11-14 04:34:48.836 318 15599.72 673.02 57354.59 88888.00 0099-11-14 04:34:49.836 318 15599.98 673.52 57354.95 88888.00 0099-11-14 04:34:50.836 318 15599.98 673.89 57354.34 88888.00 0099-11-14 04:34:51.836 318 15599.72 673.76 57355.20 88888.00 0099-11-14 04:34:52.836 318 15599.98 673.39 57354.46 88888.00 0099-11-14 04:34:53.836 318 15599.72 673.39 57354.83 88888.00 0099-11-14 04:34:54.836 318 15599.46 674.14 57354.83 88888.00 0099-11-14 04:34:55.836 318 15599.85 673.15 57354.95 88888.00 0099-11-14 04:34:56.836 318 15600.50 673.52 57354.83 88888.00 0099-11-14 04:34:57.836 318 15599.46 673.64 57354.59 88888.00 0099-11-14 04:34:58.836 318 15599.59 674.51 57354.95 88888.00 0099-11-14 04:34:59.836 318 15599.98 673.76 57354.95 88888.00 0099-11-14 04:35:00.836 318 15599.46 673.39 57355.44 88888.00 0099-11-14 04:35:01.836 318 15600.50 673.52 57354.83 88888.00 0099-11-14 04:35:02.836 318 15599.85 672.65 57355.07 88888.00 0099-11-14 04:35:03.836 318 15599.59 673.39 57355.32 88888.00 0099-11-14 04:35:04.836 318 15599.85 672.90 57354.46 88888.00 0099-11-14 04:35:05.836 318 15599.85 673.27 57355.20 88888.00 0099-11-14 04:35:06.836 318 15599.98 673.64 57355.44 88888.00 0099-11-14 04:35:07.836 318 15600.11 674.63 57354.71 88888.00 0099-11-14 04:35:08.836 318 15599.72 673.76 57355.20 88888.00 0099-11-14 04:35:09.836 318 15599.85 673.64 57354.59 88888.00 0099-11-14 04:35:10.836 318 15599.72 673.64 57354.71 88888.00 0099-11-14 04:35:11.836 318 15599.72 673.64 57355.56 88888.00 0099-11-14 04:35:12.836 318 15599.98 674.01 57355.07 88888.00 0099-11-14 04:35:13.836 318 15599.85 673.15 57354.71 88888.00 0099-11-14 04:35:14.836 318 15599.98 673.27 57353.73 88888.00 0099-11-14 04:35:15.836 318 15599.33 673.89 57355.20 88888.00 0099-11-14 04:35:16.836 318 15599.72 673.64 57354.95 88888.00 0099-11-14 04:35:17.836 318 15599.72 673.76 57355.68 88888.00 0099-11-14 04:35:18.836 318 15600.37 673.76 57355.44 88888.00 0099-11-14 04:35:19.836 318 15600.50 674.01 57354.71 88888.00 0099-11-14 04:35:20.836 318 15600.11 673.27 57354.83 88888.00 0099-11-14 04:35:21.836 318 15599.46 673.27 57354.46 88888.00 0099-11-14 04:35:22.836 318 15599.20 674.01 57354.83 88888.00 0099-11-14 04:35:23.836 318 15599.59 674.01 57354.95 88888.00 0099-11-14 04:35:24.836 318 15599.46 673.15 57355.81 88888.00 0099-11-14 04:35:25.836 318 15599.33 673.52 57354.09 88888.00 0099-11-14 04:35:26.836 318 15599.72 674.14 57355.32 88888.00 0099-11-14 04:35:27.836 318 15599.85 673.52 57354.46 88888.00 0099-11-14 04:35:28.836 318 15599.85 673.64 57355.20 88888.00 0099-11-14 04:35:29.836 318 15599.72 673.64 57354.46 88888.00 0099-11-14 04:35:30.836 318 15599.46 673.89 57355.56 88888.00 0099-11-14 04:35:31.836 318 15599.98 674.01 57355.44 88888.00 0099-11-14 04:35:32.836 318 15599.72 673.39 57355.32 88888.00 0099-11-14 04:35:33.836 318 15599.72 673.52 57355.20 88888.00 0099-11-14 04:35:34.836 318 15599.59 673.76 57355.07 88888.00 0099-11-14 04:35:35.836 318 15600.37 673.64 57355.44 88888.00 0099-11-14 04:35:36.836 318 15600.89 673.27 57355.44 88888.00 0099-11-14 04:35:37.836 318 15600.50 673.64 57355.07 88888.00 0099-11-14 04:35:38.836 318 15599.72 674.01 57355.32 88888.00 0099-11-14 04:35:39.836 318 15599.59 673.64 57355.07 88888.00 0099-11-14 04:35:40.836 318 15600.50 673.76 57354.83 88888.00 0099-11-14 04:35:41.836 318 15600.50 673.89 57355.68 88888.00 0099-11-14 04:35:42.836 318 15599.59 673.64 57355.32 88888.00 0099-11-14 04:35:43.836 318 15600.37 673.76 57355.68 88888.00 0099-11-14 04:35:44.836 318 15599.46 673.64 57354.95 88888.00 0099-11-14 04:35:45.836 318 15599.33 673.64 57355.32 88888.00 0099-11-14 04:35:46.836 318 15600.37 674.14 57354.95 88888.00 0099-11-14 04:35:47.836 318 15600.63 673.76 57355.44 88888.00 0099-11-14 04:35:48.836 318 15600.11 673.76 57355.56 88888.00 0099-11-14 04:35:49.836 318 15600.11 673.89 57355.20 88888.00 0099-11-14 04:35:50.836 318 15599.98 673.89 57355.56 88888.00 0099-11-14 04:35:51.836 318 15599.98 673.76 57355.44 88888.00 0099-11-14 04:35:52.836 318 15600.37 674.51 57355.07 88888.00 0099-11-14 04:35:53.836 318 15600.63 673.15 57355.20 88888.00 0099-11-14 04:35:54.836 318 15600.37 673.76 57355.20 88888.00 0099-11-14 04:35:55.836 318 15599.98 673.89 57355.56 88888.00 0099-11-14 04:35:56.836 318 15600.37 673.89 57355.44 88888.00 0099-11-14 04:35:57.836 318 15600.11 673.52 57355.56 88888.00 0099-11-14 04:35:58.836 318 15599.72 675.00 57355.44 88888.00 0099-11-14 04:35:59.836 318 15600.11 674.14 57355.44 88888.00 0099-11-14 04:36:00.836 318 15600.50 673.27 57354.83 88888.00 0099-11-14 04:36:01.836 318 15600.63 673.76 57355.07 88888.00 0099-11-14 04:36:02.836 318 15600.24 674.01 57355.93 88888.00 0099-11-14 04:36:03.836 318 15600.11 674.26 57355.32 88888.00 0099-11-14 04:36:04.836 318 15600.37 674.14 57355.07 88888.00 0099-11-14 04:36:05.836 318 15599.85 673.76 57356.05 88888.00 0099-11-14 04:36:06.836 318 15600.50 674.14 57354.95 88888.00 0099-11-14 04:36:07.836 318 15600.24 673.89 57355.07 88888.00 0099-11-14 04:36:08.836 318 15600.76 674.01 57355.44 88888.00 0099-11-14 04:36:09.836 318 15600.11 673.64 57355.56 88888.00 0099-11-14 04:36:10.836 318 15600.76 674.26 57354.34 88888.00 0099-11-14 04:36:11.836 318 15599.98 674.14 57355.20 88888.00 0099-11-14 04:36:12.836 318 15600.50 674.26 57355.32 88888.00 0099-11-14 04:36:13.836 318 15600.63 674.14 57354.46 88888.00 0099-11-14 04:36:14.836 318 15600.24 674.14 57354.95 88888.00 0099-11-14 04:36:15.836 318 15600.37 674.38 57355.32 88888.00 0099-11-14 04:36:16.836 318 15599.59 674.26 57355.56 88888.00 0099-11-14 04:36:17.836 318 15600.50 673.64 57354.95 88888.00 0099-11-14 04:36:18.836 318 15599.85 674.26 57354.71 88888.00 0099-11-14 04:36:19.836 318 15600.11 673.89 57355.32 88888.00 0099-11-14 04:36:20.836 318 15600.50 673.76 57355.32 88888.00 0099-11-14 04:36:21.836 318 15599.59 673.89 57355.44 88888.00 0099-11-14 04:36:22.836 318 15600.11 674.01 57355.20 88888.00 0099-11-14 04:36:23.836 318 15599.98 674.38 57355.68 88888.00 0099-11-14 04:36:24.836 318 15599.98 674.63 57356.05 88888.00 0099-11-14 04:36:25.836 318 15599.85 673.89 57355.07 88888.00 0099-11-14 04:36:26.836 318 15600.11 674.63 57355.32 88888.00 0099-11-14 04:36:27.836 318 15600.24 674.14 57355.56 88888.00 0099-11-14 04:36:28.836 318 15599.72 674.26 57354.83 88888.00 0099-11-14 04:36:29.836 318 15599.59 673.76 57355.44 88888.00 0099-11-14 04:36:30.836 318 15599.98 674.01 57354.71 88888.00 0099-11-14 04:36:31.836 318 15600.11 674.01 57354.71 88888.00 0099-11-14 04:36:32.836 318 15600.63 674.51 57355.68 88888.00 0099-11-14 04:36:33.836 318 15600.24 673.52 57355.32 88888.00 0099-11-14 04:36:34.836 318 15599.85 674.76 57355.32 88888.00 0099-11-14 04:36:35.836 318 15600.24 674.38 57355.68 88888.00 0099-11-14 04:36:36.836 318 15599.72 673.89 57355.56 88888.00 0099-11-14 04:36:37.836 318 15600.37 674.26 57355.81 88888.00 0099-11-14 04:36:38.836 318 15599.72 674.51 57355.07 88888.00 0099-11-14 04:36:39.836 318 15599.98 673.89 57354.59 88888.00 0099-11-14 04:36:40.836 318 15599.20 674.14 57354.59 88888.00 0099-11-14 04:36:41.836 318 15599.98 675.00 57355.44 88888.00 0099-11-14 04:36:42.836 318 15599.33 674.14 57355.44 88888.00 0099-11-14 04:36:43.836 318 15599.59 673.89 57355.81 88888.00 0099-11-14 04:36:44.836 318 15599.72 674.14 57355.68 88888.00 0099-11-14 04:36:45.836 318 15600.11 674.38 57354.83 88888.00 0099-11-14 04:36:46.836 318 15599.33 673.89 57355.56 88888.00 0099-11-14 04:36:47.836 318 15599.07 674.26 57355.07 88888.00 0099-11-14 04:36:48.836 318 15599.33 674.14 57354.83 88888.00 0099-11-14 04:36:49.836 318 15599.33 674.14 57355.44 88888.00 0099-11-14 04:36:50.836 318 15599.46 674.38 57355.81 88888.00 0099-11-14 04:36:51.836 318 15599.72 673.89 57354.95 88888.00 0099-11-14 04:36:52.836 318 15599.20 674.14 57355.32 88888.00 0099-11-14 04:36:53.836 318 15599.72 674.14 57355.07 88888.00 0099-11-14 04:36:54.836 318 15599.33 673.89 57355.32 88888.00 0099-11-14 04:36:55.836 318 15599.72 674.26 57355.20 88888.00 0099-11-14 04:36:56.836 318 15598.81 674.38 57355.07 88888.00 0099-11-14 04:36:57.836 318 15598.94 674.76 57355.20 88888.00 0099-11-14 04:36:58.836 318 15599.59 675.00 57355.07 88888.00 0099-11-14 04:36:59.836 318 15599.07 674.88 57355.32 88888.00 0099-11-14 04:37:00.836 318 15599.46 674.01 57355.20 88888.00 0099-11-14 04:37:01.836 318 15599.33 674.01 57355.44 88888.00 0099-11-14 04:37:02.836 318 15599.07 674.26 57355.07 88888.00 0099-11-14 04:37:03.836 318 15599.07 673.76 57354.83 88888.00 0099-11-14 04:37:04.836 318 15599.20 673.89 57354.95 88888.00 0099-11-14 04:37:05.836 318 15599.20 673.76 57354.95 88888.00 0099-11-14 04:37:06.836 318 15599.46 674.01 57355.44 88888.00 0099-11-14 04:37:07.836 318 15598.42 674.01 57354.83 88888.00 0099-11-14 04:37:08.836 318 15598.68 673.89 57354.09 88888.00 0099-11-14 04:37:09.836 318 15599.20 673.76 57354.83 88888.00 0099-11-14 04:37:10.836 318 15599.72 674.01 57355.07 88888.00 0099-11-14 04:37:11.836 318 15598.94 674.63 57355.07 88888.00 0099-11-14 04:37:12.836 318 15598.42 674.51 57355.07 88888.00 0099-11-14 04:37:13.836 318 15599.07 674.14 57355.32 88888.00 0099-11-14 04:37:14.836 318 15599.46 674.14 57355.20 88888.00 0099-11-14 04:37:15.836 318 15598.94 674.01 57354.83 88888.00 0099-11-14 04:37:16.836 318 15599.20 674.01 57355.20 88888.00 0099-11-14 04:37:17.836 318 15598.55 674.76 57355.07 88888.00 0099-11-14 04:37:18.836 318 15599.59 674.63 57354.59 88888.00 0099-11-14 04:37:19.836 318 15598.94 674.01 57355.07 88888.00 0099-11-14 04:37:20.836 318 15599.33 674.01 57355.56 88888.00 0099-11-14 04:37:21.836 318 15599.07 674.01 57355.32 88888.00 0099-11-14 04:37:22.836 318 15598.94 674.51 57355.07 88888.00 0099-11-14 04:37:23.836 318 15598.94 673.27 57355.07 88888.00 0099-11-14 04:37:24.836 318 15598.81 673.76 57354.34 88888.00 0099-11-14 04:37:25.836 318 15598.55 674.63 57355.81 88888.00 0099-11-14 04:37:26.836 318 15598.55 674.26 57354.22 88888.00 0099-11-14 04:37:27.836 318 15599.07 674.38 57355.07 88888.00 0099-11-14 04:37:28.836 318 15599.33 673.39 57355.07 88888.00 0099-11-14 04:37:29.836 318 15598.42 674.63 57355.44 88888.00 0099-11-14 04:37:30.836 318 15598.29 674.01 57355.32 88888.00 0099-11-14 04:37:31.836 318 15598.16 673.89 57354.83 88888.00 0099-11-14 04:37:32.836 318 15598.16 674.38 57354.83 88888.00 0099-11-14 04:37:33.836 318 15598.55 673.39 57354.95 88888.00 0099-11-14 04:37:34.836 318 15599.07 674.26 57354.34 88888.00 0099-11-14 04:37:35.836 318 15598.29 673.52 57354.46 88888.00 0099-11-14 04:37:36.836 318 15598.03 674.14 57354.95 88888.00 0099-11-14 04:37:37.836 318 15598.94 674.14 57354.46 88888.00 0099-11-14 04:37:38.836 318 15598.94 674.01 57354.83 88888.00 0099-11-14 04:37:39.836 318 15598.03 673.76 57355.07 88888.00 0099-11-14 04:37:40.836 318 15598.55 674.26 57355.32 88888.00 0099-11-14 04:37:41.836 318 15598.03 674.51 57354.46 88888.00 0099-11-14 04:37:42.836 318 15598.03 673.89 57354.46 88888.00 0099-11-14 04:37:43.836 318 15598.68 673.89 57355.32 88888.00 0099-11-14 04:37:44.836 318 15598.16 674.51 57354.95 88888.00 0099-11-14 04:37:45.836 318 15598.03 673.39 57354.95 88888.00 0099-11-14 04:37:46.836 318 15598.29 674.01 57355.07 88888.00 0099-11-14 04:37:47.836 318 15598.94 674.01 57354.83 88888.00 0099-11-14 04:37:48.836 318 15598.29 673.64 57354.83 88888.00 0099-11-14 04:37:49.836 318 15597.77 674.01 57354.46 88888.00 0099-11-14 04:37:50.836 318 15598.68 674.26 57354.83 88888.00 0099-11-14 04:37:51.836 318 15598.94 674.14 57355.20 88888.00 0099-11-14 04:37:52.836 318 15598.42 673.52 57354.83 88888.00 0099-11-14 04:37:53.836 318 15598.55 674.26 57354.34 88888.00 0099-11-14 04:37:54.836 318 15598.81 673.76 57354.22 88888.00 0099-11-14 04:37:55.836 318 15598.68 674.01 57355.81 88888.00 0099-11-14 04:37:56.836 318 15597.90 673.76 57354.83 88888.00 0099-11-14 04:37:57.836 318 15598.55 674.14 57354.71 88888.00 0099-11-14 04:37:58.836 318 15597.64 673.89 57354.83 88888.00 0099-11-14 04:37:59.836 318 15597.64 673.89 57354.59 88888.00 0099-11-14 04:38:00.836 318 15598.16 673.89 57354.71 88888.00 0099-11-14 04:38:01.836 318 15597.64 673.89 57355.32 88888.00 0099-11-14 04:38:02.836 318 15597.77 673.52 57354.34 88888.00 0099-11-14 04:38:03.836 318 15598.29 673.76 57354.71 88888.00 0099-11-14 04:38:04.836 318 15598.42 674.01 57354.59 88888.00 0099-11-14 04:38:05.836 318 15598.55 673.64 57355.20 88888.00 0099-11-14 04:38:06.836 318 15598.16 673.89 57353.97 88888.00 0099-11-14 04:38:07.836 318 15598.03 673.89 57354.46 88888.00 0099-11-14 04:38:08.836 318 15598.03 674.14 57354.46 88888.00 0099-11-14 04:38:09.836 318 15598.29 674.26 57355.44 88888.00 0099-11-14 04:38:10.836 318 15597.77 673.89 57354.71 88888.00 0099-11-14 04:38:11.836 318 15597.64 673.89 57355.07 88888.00 0099-11-14 04:38:12.836 318 15597.90 673.39 57354.46 88888.00 0099-11-14 04:38:13.836 318 15598.42 673.76 57354.95 88888.00 0099-11-14 04:38:14.836 318 15598.29 673.52 57354.46 88888.00 0099-11-14 04:38:15.836 318 15597.90 674.38 57354.71 88888.00 0099-11-14 04:38:16.836 318 15598.03 674.01 57354.95 88888.00 0099-11-14 04:38:17.836 318 15597.90 674.26 57353.48 88888.00 0099-11-14 04:38:18.836 318 15598.55 674.14 57354.59 88888.00 0099-11-14 04:38:19.836 318 15597.64 674.01 57353.85 88888.00 0099-11-14 04:38:20.836 318 15598.03 674.01 57354.46 88888.00 0099-11-14 04:38:21.836 318 15597.90 673.52 57355.44 88888.00 0099-11-14 04:38:22.836 318 15598.55 673.64 57354.83 88888.00 0099-11-14 04:38:23.836 318 15598.16 674.01 57354.83 88888.00 0099-11-14 04:38:24.836 318 15598.68 673.89 57354.34 88888.00 0099-11-14 04:38:25.836 318 15598.42 673.89 57354.71 88888.00 0099-11-14 04:38:26.836 318 15598.03 674.14 57354.83 88888.00 0099-11-14 04:38:27.836 318 15598.42 673.89 57354.83 88888.00 0099-11-14 04:38:28.836 318 15598.03 673.64 57355.20 88888.00 0099-11-14 04:38:29.836 318 15597.77 673.64 57355.32 88888.00 0099-11-14 04:38:30.836 318 15598.55 674.01 57354.83 88888.00 0099-11-14 04:38:31.836 318 15597.90 673.52 57354.83 88888.00 0099-11-14 04:38:32.836 318 15597.90 673.39 57354.83 88888.00 0099-11-14 04:38:33.836 318 15598.68 674.14 57353.85 88888.00 0099-11-14 04:38:34.836 318 15597.77 673.76 57354.34 88888.00 0099-11-14 04:38:35.836 318 15598.03 673.76 57354.59 88888.00 0099-11-14 04:38:36.836 318 15598.03 674.01 57354.59 88888.00 0099-11-14 04:38:37.836 318 15598.29 673.89 57355.07 88888.00 0099-11-14 04:38:38.836 318 15597.77 673.76 57354.71 88888.00 0099-11-14 04:38:39.836 318 15597.77 673.52 57354.71 88888.00 0099-11-14 04:38:40.836 318 15597.90 674.38 57354.46 88888.00 0099-11-14 04:38:41.836 318 15598.16 674.01 57355.20 88888.00 0099-11-14 04:38:42.836 318 15597.51 674.01 57354.59 88888.00 0099-11-14 04:38:43.836 318 15597.90 674.01 57354.59 88888.00 0099-11-14 04:38:44.836 318 15597.90 673.27 57354.59 88888.00 0099-11-14 04:38:45.836 318 15597.64 673.15 57354.59 88888.00 0099-11-14 04:38:46.836 318 15598.16 673.64 57354.83 88888.00 0099-11-14 04:38:47.836 318 15597.51 673.76 57354.09 88888.00 0099-11-14 04:38:48.836 318 15597.38 673.76 57354.59 88888.00 0099-11-14 04:38:49.836 318 15597.51 674.01 57355.44 88888.00 0099-11-14 04:38:50.836 318 15596.86 674.14 57354.83 88888.00 0099-11-14 04:38:51.836 318 15597.51 673.27 57354.71 88888.00 0099-11-14 04:38:52.836 318 15597.64 673.39 57354.34 88888.00 0099-11-14 04:38:53.836 318 15596.86 673.15 57354.34 88888.00 0099-11-14 04:38:54.836 318 15596.99 673.64 57354.95 88888.00 0099-11-14 04:38:55.836 318 15596.99 673.27 57354.34 88888.00 0099-11-14 04:38:56.836 318 15597.25 673.27 57354.83 88888.00 0099-11-14 04:38:57.836 318 15597.38 674.14 57354.59 88888.00 0099-11-14 04:38:58.836 318 15597.38 673.52 57354.59 88888.00 0099-11-14 04:38:59.836 318 15597.64 674.01 57354.34 88888.00 0099-11-14 04:39:00.836 318 15597.12 673.52 57355.56 88888.00 0099-11-14 04:39:01.836 318 15596.60 674.01 57354.09 88888.00 0099-11-14 04:39:02.836 318 15596.47 673.89 57354.46 88888.00 0099-11-14 04:39:03.836 318 15596.99 673.76 57354.83 88888.00 0099-11-14 04:39:04.836 318 15596.86 673.27 57354.59 88888.00 0099-11-14 04:39:05.836 318 15597.12 674.01 57354.71 88888.00 0099-11-14 04:39:06.836 318 15597.51 673.52 57355.20 88888.00 0099-11-14 04:39:07.836 318 15596.60 674.01 57354.34 88888.00 0099-11-14 04:39:08.836 318 15597.90 673.15 57354.95 88888.00 0099-11-14 04:39:09.836 318 15596.99 673.64 57354.22 88888.00 0099-11-14 04:39:10.836 318 15596.86 673.64 57354.59 88888.00 0099-11-14 04:39:11.836 318 15596.73 673.64 57354.34 88888.00 0099-11-14 04:39:12.836 318 15596.73 673.76 57354.59 88888.00 0099-11-14 04:39:13.836 318 15597.64 673.02 57355.32 88888.00 0099-11-14 04:39:14.836 318 15596.73 673.27 57354.59 88888.00 0099-11-14 04:39:15.836 318 15597.51 673.15 57354.83 88888.00 0099-11-14 04:39:16.836 318 15597.51 673.52 57354.22 88888.00 0099-11-14 04:39:17.836 318 15596.99 673.76 57354.83 88888.00 0099-11-14 04:39:18.836 318 15597.12 673.76 57354.71 88888.00 0099-11-14 04:39:19.836 318 15596.73 673.64 57354.71 88888.00 0099-11-14 04:39:20.836 318 15596.60 673.02 57354.95 88888.00 0099-11-14 04:39:21.836 318 15597.12 673.27 57354.34 88888.00 0099-11-14 04:39:22.836 318 15596.99 674.01 57354.34 88888.00 0099-11-14 04:39:23.836 318 15596.73 673.52 57355.44 88888.00 0099-11-14 04:39:24.836 318 15597.12 672.90 57354.83 88888.00 0099-11-14 04:39:25.836 318 15596.99 673.02 57354.22 88888.00 0099-11-14 04:39:26.836 318 15597.25 673.15 57354.46 88888.00 0099-11-14 04:39:27.836 318 15596.47 673.64 57354.83 88888.00 0099-11-14 04:39:28.836 318 15596.60 673.15 57355.07 88888.00 0099-11-14 04:39:29.836 318 15596.21 672.28 57354.59 88888.00 0099-11-14 04:39:30.836 318 15596.34 673.64 57354.95 88888.00 0099-11-14 04:39:31.836 318 15597.25 673.27 57354.83 88888.00 0099-11-14 04:39:32.836 318 15596.34 673.15 57354.22 88888.00 0099-11-14 04:39:33.836 318 15596.86 672.90 57354.09 88888.00 0099-11-14 04:39:34.836 318 15596.60 673.39 57354.71 88888.00 0099-11-14 04:39:35.836 318 15596.34 672.90 57354.59 88888.00 0099-11-14 04:39:36.836 318 15596.47 673.52 57353.73 88888.00 0099-11-14 04:39:37.836 318 15596.99 673.02 57355.32 88888.00 0099-11-14 04:39:38.836 318 15596.47 673.52 57354.34 88888.00 0099-11-14 04:39:39.836 318 15596.60 673.27 57354.46 88888.00 0099-11-14 04:39:40.836 318 15596.34 673.27 57354.71 88888.00 0099-11-14 04:39:41.836 318 15596.08 673.15 57354.22 88888.00 0099-11-14 04:39:42.836 318 15596.34 672.53 57354.71 88888.00 0099-11-14 04:39:43.836 318 15596.47 673.02 57354.59 88888.00 0099-11-14 04:39:44.836 318 15596.34 673.39 57354.34 88888.00 0099-11-14 04:39:45.836 318 15596.21 672.65 57353.73 88888.00 0099-11-14 04:39:46.836 318 15595.43 673.52 57354.95 88888.00 0099-11-14 04:39:47.836 318 15596.34 673.02 57354.59 88888.00 0099-11-14 04:39:48.836 318 15596.08 673.39 57354.59 88888.00 0099-11-14 04:39:49.836 318 15595.82 673.02 57354.09 88888.00 0099-11-14 04:39:50.836 318 15596.60 673.27 57354.34 88888.00 0099-11-14 04:39:51.836 318 15596.08 674.14 57354.59 88888.00 0099-11-14 04:39:52.836 318 15596.34 673.52 57354.22 88888.00 0099-11-14 04:39:53.836 318 15595.95 673.52 57354.09 88888.00 0099-11-14 04:39:54.836 318 15595.82 673.64 57354.46 88888.00 0099-11-14 04:39:55.836 318 15596.21 673.39 57353.97 88888.00 0099-11-14 04:39:56.836 318 15596.08 673.15 57354.09 88888.00 0099-11-14 04:39:57.836 318 15596.21 673.15 57354.22 88888.00 0099-11-14 04:39:58.836 318 15595.95 673.15 57354.34 88888.00 0099-11-14 04:39:59.836 318 15596.34 672.77 57354.22 88888.00 0099-11-14 04:40:00.836 318 15595.95 673.02 57353.97 88888.00 0099-11-14 04:40:01.836 318 15596.60 672.53 57354.83 88888.00 0099-11-14 04:40:02.836 318 15595.95 672.90 57354.09 88888.00 0099-11-14 04:40:03.836 318 15595.69 672.90 57353.85 88888.00 0099-11-14 04:40:04.836 318 15595.56 673.52 57353.85 88888.00 0099-11-14 04:40:05.836 318 15596.21 672.40 57354.46 88888.00 0099-11-14 04:40:06.836 318 15595.82 672.15 57354.09 88888.00 0099-11-14 04:40:07.836 318 15595.95 672.53 57354.46 88888.00 0099-11-14 04:40:08.836 318 15596.60 673.15 57354.34 88888.00 0099-11-14 04:40:09.836 318 15595.95 672.90 57354.71 88888.00 0099-11-14 04:40:10.836 318 15595.95 672.53 57354.09 88888.00 0099-11-14 04:40:11.836 318 15596.08 672.15 57353.73 88888.00 0099-11-14 04:40:12.836 318 15596.34 672.28 57354.59 88888.00 0099-11-14 04:40:13.836 318 15596.21 672.65 57354.71 88888.00 0099-11-14 04:40:14.836 318 15596.60 672.65 57354.46 88888.00 0099-11-14 04:40:15.836 318 15596.73 672.90 57354.46 88888.00 0099-11-14 04:40:16.836 318 15595.95 672.40 57354.22 88888.00 0099-11-14 04:40:17.836 318 15596.08 672.77 57353.85 88888.00 0099-11-14 04:40:18.836 318 15595.95 671.91 57354.34 88888.00 0099-11-14 04:40:19.836 318 15595.82 672.65 57353.97 88888.00 0099-11-14 04:40:20.836 318 15596.47 673.27 57354.22 88888.00 0099-11-14 04:40:21.836 318 15596.99 673.39 57354.34 88888.00 0099-11-14 04:40:22.836 318 15596.60 672.65 57354.83 88888.00 0099-11-14 04:40:23.836 318 15596.34 672.90 57353.97 88888.00 0099-11-14 04:40:24.836 318 15595.95 672.77 57354.34 88888.00 0099-11-14 04:40:25.836 318 15596.73 673.27 57354.95 88888.00 0099-11-14 04:40:26.836 318 15596.21 673.27 57354.34 88888.00 0099-11-14 04:40:27.836 318 15597.12 672.90 57354.71 88888.00 0099-11-14 04:40:28.836 318 15596.21 673.02 57354.34 88888.00 0099-11-14 04:40:29.836 318 15596.73 672.28 57354.34 88888.00 0099-11-14 04:40:30.836 318 15596.47 672.40 57354.34 88888.00 0099-11-14 04:40:31.836 318 15596.60 672.53 57354.09 88888.00 0099-11-14 04:40:32.836 318 15596.60 673.02 57354.34 88888.00 0099-11-14 04:40:33.836 318 15596.47 672.77 57353.97 88888.00 0099-11-14 04:40:34.836 318 15596.21 673.02 57354.34 88888.00 0099-11-14 04:40:35.836 318 15596.21 672.65 57353.73 88888.00 0099-11-14 04:40:36.836 318 15596.34 672.77 57354.09 88888.00 0099-11-14 04:40:37.836 318 15597.38 672.65 57354.34 88888.00 0099-11-14 04:40:38.836 318 15596.21 672.77 57354.83 88888.00 0099-11-14 04:40:39.836 318 15596.99 673.02 57354.34 88888.00 0099-11-14 04:40:40.836 318 15596.21 672.65 57354.34 88888.00 0099-11-14 04:40:41.836 318 15596.47 673.02 57354.71 88888.00 0099-11-14 04:40:42.836 318 15596.47 673.02 57354.59 88888.00 0099-11-14 04:40:43.836 318 15596.21 673.02 57354.71 88888.00 0099-11-14 04:40:44.836 318 15597.25 672.65 57354.71 88888.00 0099-11-14 04:40:45.836 318 15596.73 672.40 57354.34 88888.00 0099-11-14 04:40:46.836 318 15597.12 672.40 57354.59 88888.00 0099-11-14 04:40:47.836 318 15597.12 672.40 57354.34 88888.00 0099-11-14 04:40:48.836 318 15596.99 672.90 57354.71 88888.00 0099-11-14 04:40:49.836 318 15596.86 672.53 57353.97 88888.00 0099-11-14 04:40:50.836 318 15596.47 672.53 57354.34 88888.00 0099-11-14 04:40:51.836 318 15596.86 672.65 57354.46 88888.00 0099-11-14 04:40:52.836 318 15596.60 672.28 57354.59 88888.00 0099-11-14 04:40:53.836 318 15596.47 671.91 57354.46 88888.00 0099-11-14 04:40:54.836 318 15596.34 672.77 57355.07 88888.00 0099-11-14 04:40:55.836 318 15597.12 671.91 57355.44 88888.00 0099-11-14 04:40:56.836 318 15597.64 672.77 57354.09 88888.00 0099-11-14 04:40:57.836 318 15596.99 672.15 57354.46 88888.00 0099-11-14 04:40:58.836 318 15597.12 672.03 57355.20 88888.00 0099-11-14 04:40:59.836 318 15596.47 672.03 57354.95 88888.00 0099-11-14 04:41:00.836 318 15597.51 672.65 57354.46 88888.00 0099-11-14 04:41:01.836 318 15597.51 672.90 57354.34 88888.00 0099-11-14 04:41:02.836 318 15597.51 672.40 57353.97 88888.00 0099-11-14 04:41:03.836 318 15597.51 671.29 57353.73 88888.00 0099-11-14 04:41:04.836 318 15596.99 672.77 57354.46 88888.00 0099-11-14 04:41:05.836 318 15596.86 672.65 57354.71 88888.00 0099-11-14 04:41:06.836 318 15596.73 672.65 57354.95 88888.00 0099-11-14 04:41:07.836 318 15597.77 672.90 57354.59 88888.00 0099-11-14 04:41:08.836 318 15597.64 671.78 57354.09 88888.00 0099-11-14 04:41:09.836 318 15597.38 672.28 57354.22 88888.00 0099-11-14 04:41:10.836 318 15597.51 672.77 57353.97 88888.00 0099-11-14 04:41:11.836 318 15597.38 672.90 57354.34 88888.00 0099-11-14 04:41:12.836 318 15597.77 672.90 57354.71 88888.00 0099-11-14 04:41:13.836 318 15596.34 672.03 57355.20 88888.00 0099-11-14 04:41:14.836 318 15597.90 672.28 57354.09 88888.00 0099-11-14 04:41:15.836 318 15597.25 672.28 57354.34 88888.00 0099-11-14 04:41:16.836 318 15597.12 672.90 57354.71 88888.00 0099-11-14 04:41:17.836 318 15596.86 672.53 57354.46 88888.00 0099-11-14 04:41:18.836 318 15597.38 671.91 57353.85 88888.00 0099-11-14 04:41:19.836 318 15597.12 672.40 57354.59 88888.00 0099-11-14 04:41:20.836 318 15597.51 672.28 57355.07 88888.00 0099-11-14 04:41:21.836 318 15597.12 672.40 57355.07 88888.00 0099-11-14 04:41:22.836 318 15597.64 671.54 57354.22 88888.00 0099-11-14 04:41:23.836 318 15597.38 672.65 57354.46 88888.00 0099-11-14 04:41:24.836 318 15597.64 672.15 57354.46 88888.00 0099-11-14 04:41:25.836 318 15597.90 672.65 57355.32 88888.00 0099-11-14 04:41:26.836 318 15598.03 673.02 57354.59 88888.00 0099-11-14 04:41:27.836 318 15598.03 672.40 57354.71 88888.00 0099-11-14 04:41:28.836 318 15597.25 673.02 57354.34 88888.00 0099-11-14 04:41:29.836 318 15597.51 672.40 57354.34 88888.00 0099-11-14 04:41:30.836 318 15597.12 672.40 57354.95 88888.00 0099-11-14 04:41:31.836 318 15597.51 672.15 57354.83 88888.00 0099-11-14 04:41:32.836 318 15597.64 672.40 57353.85 88888.00 0099-11-14 04:41:33.836 318 15598.29 672.03 57355.07 88888.00 0099-11-14 04:41:34.836 318 15597.51 672.90 57355.07 88888.00 0099-11-14 04:41:35.836 318 15597.90 672.53 57354.83 88888.00 0099-11-14 04:41:36.836 318 15597.38 672.28 57354.71 88888.00 0099-11-14 04:41:37.836 318 15597.51 672.77 57354.09 88888.00 0099-11-14 04:41:38.836 318 15597.77 672.53 57354.83 88888.00 0099-11-14 04:41:39.836 318 15598.03 672.77 57354.22 88888.00 0099-11-14 04:41:40.836 318 15597.64 672.65 57354.22 88888.00 0099-11-14 04:41:41.836 318 15597.25 672.65 57354.83 88888.00 0099-11-14 04:41:42.836 318 15598.16 672.15 57355.32 88888.00 0099-11-14 04:41:43.836 318 15598.16 673.27 57354.71 88888.00 0099-11-14 04:41:44.836 318 15597.77 672.77 57354.71 88888.00 0099-11-14 04:41:45.836 318 15597.51 672.77 57355.07 88888.00 0099-11-14 04:41:46.836 318 15597.90 672.90 57354.22 88888.00 0099-11-14 04:41:47.836 318 15598.55 672.03 57355.32 88888.00 0099-11-14 04:41:48.836 318 15597.64 672.40 57355.07 88888.00 0099-11-14 04:41:49.836 318 15598.03 672.77 57355.32 88888.00 0099-11-14 04:41:50.836 318 15598.03 672.28 57355.32 88888.00 0099-11-14 04:41:51.836 318 15597.90 673.15 57354.83 88888.00 0099-11-14 04:41:52.836 318 15597.64 672.90 57354.59 88888.00 0099-11-14 04:41:53.836 318 15598.16 673.02 57355.68 88888.00 0099-11-14 04:41:54.836 318 15597.77 672.90 57355.56 88888.00 0099-11-14 04:41:55.836 318 15597.90 673.15 57354.95 88888.00 0099-11-14 04:41:56.836 318 15598.94 673.02 57355.20 88888.00 0099-11-14 04:41:57.836 318 15598.42 672.28 57355.56 88888.00 0099-11-14 04:41:58.836 318 15598.29 673.52 57355.07 88888.00 0099-11-14 04:41:59.836 318 15598.55 672.90 57355.56 88888.00 0099-11-14 04:42:00.836 318 15598.16 673.02 57354.83 88888.00 0099-11-14 04:42:01.836 318 15598.55 672.90 57355.81 88888.00 0099-11-14 04:42:02.836 318 15598.42 673.02 57355.20 88888.00 0099-11-14 04:42:03.836 318 15598.81 672.77 57355.44 88888.00 0099-11-14 04:42:04.836 318 15598.55 673.27 57355.44 88888.00 0099-11-14 04:42:05.836 318 15598.94 672.77 57354.95 88888.00 0099-11-14 04:42:06.836 318 15599.20 673.15 57355.07 88888.00 0099-11-14 04:42:07.836 318 15598.68 673.27 57355.32 88888.00 0099-11-14 04:42:08.836 318 15597.77 672.65 57355.68 88888.00 0099-11-14 04:42:09.836 318 15598.55 673.02 57355.32 88888.00 0099-11-14 04:42:10.836 318 15598.55 672.90 57355.68 88888.00 0099-11-14 04:42:11.836 318 15598.16 673.52 57355.93 88888.00 0099-11-14 04:42:12.836 318 15598.29 672.77 57355.20 88888.00 0099-11-14 04:42:13.836 318 15598.55 673.39 57355.20 88888.00 0099-11-14 04:42:14.836 318 15599.20 673.02 57355.68 88888.00 0099-11-14 04:42:15.836 318 15598.68 673.39 57355.81 88888.00 0099-11-14 04:42:16.836 318 15598.94 672.90 57355.56 88888.00 0099-11-14 04:42:17.836 318 15598.94 673.39 57355.56 88888.00 0099-11-14 04:42:18.836 318 15598.81 673.27 57355.32 88888.00 0099-11-14 04:42:19.836 318 15597.90 673.52 57355.32 88888.00 0099-11-14 04:42:20.836 318 15599.59 673.76 57355.32 88888.00 0099-11-14 04:42:21.836 318 15598.94 673.15 57355.81 88888.00 0099-11-14 04:42:22.836 318 15598.42 673.52 57355.81 88888.00 0099-11-14 04:42:23.836 318 15599.07 673.27 57355.32 88888.00 0099-11-14 04:42:24.836 318 15598.94 673.02 57355.44 88888.00 0099-11-14 04:42:25.836 318 15599.20 673.27 57355.32 88888.00 0099-11-14 04:42:26.836 318 15598.81 672.53 57355.68 88888.00 0099-11-14 04:42:27.836 318 15599.59 672.65 57355.07 88888.00 0099-11-14 04:42:28.836 318 15598.94 673.27 57355.32 88888.00 0099-11-14 04:42:29.836 318 15598.94 673.39 57356.05 88888.00 0099-11-14 04:42:30.836 318 15599.07 673.64 57356.18 88888.00 0099-11-14 04:42:31.836 318 15598.68 673.39 57355.93 88888.00 0099-11-14 04:42:32.836 318 15599.20 673.52 57355.56 88888.00 0099-11-14 04:42:33.836 318 15598.94 673.89 57355.68 88888.00 0099-11-14 04:42:34.836 318 15599.98 673.76 57355.81 88888.00 0099-11-14 04:42:35.836 318 15598.94 673.02 57355.44 88888.00 0099-11-14 04:42:36.836 318 15599.20 673.39 57355.81 88888.00 0099-11-14 04:42:37.836 318 15598.68 673.27 57356.30 88888.00 0099-11-14 04:42:38.836 318 15598.55 673.76 57355.68 88888.00 0099-11-14 04:42:39.836 318 15599.98 673.76 57355.93 88888.00 0099-11-14 04:42:40.836 318 15599.20 673.39 57355.81 88888.00 0099-11-14 04:42:41.836 318 15599.33 673.89 57355.56 88888.00 0099-11-14 04:42:42.836 318 15599.85 674.01 57355.44 88888.00 0099-11-14 04:42:43.836 318 15598.94 673.52 57355.93 88888.00 0099-11-14 04:42:44.836 318 15599.33 673.27 57355.44 88888.00 0099-11-14 04:42:45.836 318 15599.46 672.77 57355.81 88888.00 0099-11-14 04:42:46.836 318 15599.33 673.76 57355.56 88888.00 0099-11-14 04:42:47.836 318 15600.37 673.64 57356.05 88888.00 0099-11-14 04:42:48.836 318 15599.98 673.15 57355.81 88888.00 0099-11-14 04:42:49.836 318 15599.98 673.52 57356.42 88888.00 0099-11-14 04:42:50.836 318 15599.20 673.39 57355.81 88888.00 0099-11-14 04:42:51.836 318 15600.11 673.39 57355.93 88888.00 0099-11-14 04:42:52.836 318 15599.72 674.26 57356.18 88888.00 0099-11-14 04:42:53.836 318 15599.98 673.64 57356.18 88888.00 0099-11-14 04:42:54.836 318 15599.72 673.76 57355.93 88888.00 0099-11-14 04:42:55.836 318 15599.72 673.39 57355.81 88888.00 0099-11-14 04:42:56.836 318 15599.85 673.64 57356.79 88888.00 0099-11-14 04:42:57.836 318 15599.59 673.52 57356.79 88888.00 0099-11-14 04:42:58.836 318 15600.11 673.15 57355.81 88888.00 0099-11-14 04:42:59.836 318 15599.72 673.39 57356.18 88888.00 0099-11-14 04:43:00.836 318 15599.98 673.64 57355.32 88888.00 0099-11-14 04:43:01.836 318 15599.98 673.52 57355.68 88888.00 0099-11-14 04:43:02.836 318 15599.59 673.27 57356.18 88888.00 0099-11-14 04:43:03.836 318 15599.85 673.89 57355.93 88888.00 0099-11-14 04:43:04.836 318 15600.24 674.01 57355.81 88888.00 0099-11-14 04:43:05.836 318 15600.11 673.76 57355.81 88888.00 0099-11-14 04:43:06.836 318 15599.72 673.76 57356.54 88888.00 0099-11-14 04:43:07.836 318 15599.59 673.27 57356.42 88888.00 0099-11-14 04:43:08.836 318 15600.24 673.76 57355.56 88888.00 0099-11-14 04:43:09.836 318 15599.85 674.63 57355.81 88888.00 0099-11-14 04:43:10.836 318 15600.37 673.52 57356.54 88888.00 0099-11-14 04:43:11.836 318 15600.11 673.76 57356.42 88888.00 0099-11-14 04:43:12.836 318 15599.85 673.15 57356.91 88888.00 0099-11-14 04:43:13.836 318 15600.50 673.52 57356.30 88888.00 0099-11-14 04:43:14.836 318 15600.24 674.14 57356.54 88888.00 0099-11-14 04:43:15.836 318 15599.59 673.64 57356.18 88888.00 0099-11-14 04:43:16.836 318 15599.98 673.52 57356.30 88888.00 0099-11-14 04:43:17.836 318 15600.63 674.26 57355.93 88888.00 0099-11-14 04:43:18.836 318 15599.98 673.64 57356.79 88888.00 0099-11-14 04:43:19.836 318 15599.72 673.39 57356.79 88888.00 0099-11-14 04:43:20.836 318 15599.72 673.64 57356.18 88888.00 0099-11-14 04:43:21.836 318 15599.98 674.01 57356.05 88888.00 0099-11-14 04:43:22.836 318 15599.85 674.01 57356.30 88888.00 0099-11-14 04:43:23.836 318 15600.37 673.64 57355.68 88888.00 0099-11-14 04:43:24.836 318 15600.11 673.89 57356.18 88888.00 0099-11-14 04:43:25.836 318 15600.37 673.52 57355.93 88888.00 0099-11-14 04:43:26.836 318 15600.37 673.64 57356.30 88888.00 0099-11-14 04:43:27.836 318 15601.02 673.76 57356.30 88888.00 0099-11-14 04:43:28.836 318 15600.11 674.14 57356.05 88888.00 0099-11-14 04:43:29.836 318 15600.50 673.64 57356.18 88888.00 0099-11-14 04:43:30.836 318 15600.37 673.64 57356.54 88888.00 0099-11-14 04:43:31.836 318 15600.50 673.64 57356.30 88888.00 0099-11-14 04:43:32.836 318 15600.50 674.14 57356.18 88888.00 0099-11-14 04:43:33.836 318 15600.37 674.38 57356.05 88888.00 0099-11-14 04:43:34.836 318 15600.11 673.89 57356.42 88888.00 0099-11-14 04:43:35.836 318 15600.76 674.26 57356.79 88888.00 0099-11-14 04:43:36.836 318 15600.63 674.14 57355.68 88888.00 0099-11-14 04:43:37.836 318 15601.02 674.26 57356.42 88888.00 0099-11-14 04:43:38.836 318 15600.89 673.89 57355.93 88888.00 0099-11-14 04:43:39.836 318 15600.24 673.39 57355.93 88888.00 0099-11-14 04:43:40.836 318 15600.76 673.89 57355.81 88888.00 0099-11-14 04:43:41.836 318 15599.59 673.89 57356.66 88888.00 0099-11-14 04:43:42.836 318 15600.11 674.01 57356.42 88888.00 0099-11-14 04:43:43.836 318 15599.98 674.14 57356.18 88888.00 0099-11-14 04:43:44.836 318 15600.24 674.14 57356.30 88888.00 0099-11-14 04:43:45.836 318 15600.63 674.51 57356.42 88888.00 0099-11-14 04:43:46.836 318 15600.89 673.39 57356.91 88888.00 0099-11-14 04:43:47.836 318 15600.63 674.01 57355.68 88888.00 0099-11-14 04:43:48.836 318 15600.24 673.52 57356.54 88888.00 0099-11-14 04:43:49.836 318 15600.37 674.26 57356.05 88888.00 0099-11-14 04:43:50.836 318 15600.24 674.01 57356.05 88888.00 0099-11-14 04:43:51.836 318 15600.50 674.01 57356.05 88888.00 0099-11-14 04:43:52.836 318 15599.98 673.64 57356.54 88888.00 0099-11-14 04:43:53.836 318 15600.76 674.26 57356.42 88888.00 0099-11-14 04:43:54.836 318 15600.37 674.51 57356.30 88888.00 0099-11-14 04:43:55.836 318 15601.02 673.89 57356.05 88888.00 0099-11-14 04:43:56.836 318 15600.37 674.14 57355.93 88888.00 0099-11-14 04:43:57.836 318 15600.76 673.76 57356.30 88888.00 0099-11-14 04:43:58.836 318 15600.89 674.51 57356.54 88888.00 0099-11-14 04:43:59.836 318 15600.50 674.38 57355.81 88888.00 0099-11-14 04:44:00.836 318 15600.24 674.14 57356.66 88888.00 0099-11-14 04:44:01.836 318 15600.76 673.89 57356.30 88888.00 0099-11-14 04:44:02.836 318 15601.02 674.38 57356.18 88888.00 0099-11-14 04:44:03.836 318 15600.50 673.89 57356.30 88888.00 0099-11-14 04:44:04.836 318 15600.89 674.01 57356.66 88888.00 0099-11-14 04:44:05.836 318 15600.76 674.14 57355.93 88888.00 0099-11-14 04:44:06.836 318 15600.76 674.01 57356.79 88888.00 0099-11-14 04:44:07.836 318 15600.76 673.76 57356.66 88888.00 0099-11-14 04:44:08.836 318 15599.98 673.64 57355.93 88888.00 0099-11-14 04:44:09.836 318 15601.15 674.26 57355.81 88888.00 0099-11-14 04:44:10.836 318 15600.37 674.76 57356.05 88888.00 0099-11-14 04:44:11.836 318 15600.24 673.89 57356.66 88888.00 0099-11-14 04:44:12.836 318 15600.50 673.76 57355.93 88888.00 0099-11-14 04:44:13.836 318 15600.63 674.01 57356.79 88888.00 0099-11-14 04:44:14.836 318 15601.41 674.26 57356.05 88888.00 0099-11-14 04:44:15.836 318 15601.28 673.76 57355.93 88888.00 0099-11-14 04:44:16.836 318 15600.50 674.01 57356.66 88888.00 0099-11-14 04:44:17.836 318 15600.11 674.01 57356.05 88888.00 0099-11-14 04:44:18.836 318 15600.50 673.52 57356.05 88888.00 0099-11-14 04:44:19.836 318 15601.28 674.26 57356.79 88888.00 0099-11-14 04:44:20.836 318 15600.37 674.38 57355.93 88888.00 0099-11-14 04:44:21.836 318 15600.63 673.76 57356.79 88888.00 0099-11-14 04:44:22.836 318 15600.63 674.38 57356.05 88888.00 0099-11-14 04:44:23.836 318 15601.15 674.63 57356.79 88888.00 0099-11-14 04:44:24.836 318 15600.24 673.89 57355.56 88888.00 0099-11-14 04:44:25.836 318 15601.28 674.14 57356.79 88888.00 0099-11-14 04:44:26.836 318 15600.24 674.26 57356.30 88888.00 0099-11-14 04:44:27.836 318 15601.02 674.01 57356.42 88888.00 0099-11-14 04:44:28.836 318 15601.15 673.76 57355.68 88888.00 0099-11-14 04:44:29.836 318 15601.15 674.51 57356.42 88888.00 0099-11-14 04:44:30.836 318 15600.89 674.51 57356.30 88888.00 0099-11-14 04:44:31.836 318 15600.63 673.89 57356.05 88888.00 0099-11-14 04:44:32.836 318 15601.02 674.38 57356.30 88888.00 0099-11-14 04:44:33.836 318 15599.59 673.76 57356.18 88888.00 0099-11-14 04:44:34.836 318 15600.76 673.76 57356.30 88888.00 0099-11-14 04:44:35.836 318 15600.63 673.52 57356.42 88888.00 0099-11-14 04:44:36.836 318 15600.76 674.26 57356.54 88888.00 0099-11-14 04:44:37.836 318 15600.63 674.01 57356.05 88888.00 0099-11-14 04:44:38.836 318 15601.02 674.01 57356.42 88888.00 0099-11-14 04:44:39.836 318 15600.89 674.01 57357.03 88888.00 0099-11-14 04:44:40.836 318 15600.63 674.26 57356.05 88888.00 0099-11-14 04:44:41.836 318 15600.24 674.26 57356.05 88888.00 0099-11-14 04:44:42.836 318 15600.24 674.38 57355.93 88888.00 0099-11-14 04:44:43.836 318 15600.50 673.76 57356.05 88888.00 0099-11-14 04:44:44.836 318 15599.98 674.14 57357.03 88888.00 0099-11-14 04:44:45.836 318 15601.28 673.64 57356.54 88888.00 0099-11-14 04:44:46.836 318 15600.50 674.38 57355.81 88888.00 0099-11-14 04:44:47.836 318 15600.76 673.76 57355.93 88888.00 0099-11-14 04:44:48.836 318 15600.76 674.26 57356.42 88888.00 0099-11-14 04:44:49.836 318 15600.37 674.51 57356.42 88888.00 0099-11-14 04:44:50.836 318 15600.50 674.38 57355.93 88888.00 0099-11-14 04:44:51.836 318 15600.76 674.38 57356.05 88888.00 0099-11-14 04:44:52.836 318 15600.11 673.76 57356.42 88888.00 0099-11-14 04:44:53.836 318 15600.50 674.76 57355.93 88888.00 0099-11-14 04:44:54.836 318 15600.50 675.13 57356.42 88888.00 0099-11-14 04:44:55.836 318 15599.98 673.89 57356.42 88888.00 0099-11-14 04:44:56.836 318 15600.37 674.88 57356.54 88888.00 0099-11-14 04:44:57.836 318 15599.98 674.26 57355.93 88888.00 0099-11-14 04:44:58.836 318 15600.37 674.51 57356.66 88888.00 0099-11-14 04:44:59.836 318 15600.37 674.26 57356.05 88888.00 0099-11-14 04:45:00.836 318 15599.59 673.52 57356.30 88888.00 0099-11-14 04:45:01.836 318 15599.85 674.14 57356.05 88888.00 0099-11-14 04:45:02.836 318 15600.63 673.89 57356.30 88888.00 0099-11-14 04:45:03.836 318 15600.50 674.01 57356.18 88888.00 0099-11-14 04:45:04.836 318 15600.50 674.26 57356.79 88888.00 0099-11-14 04:45:05.836 318 15600.50 673.39 57355.56 88888.00 0099-11-14 04:45:06.836 318 15599.98 674.01 57355.93 88888.00 0099-11-14 04:45:07.836 318 15601.02 674.51 57356.05 88888.00 0099-11-14 04:45:08.836 318 15600.89 673.39 57356.18 88888.00 0099-11-14 04:45:09.836 318 15600.37 673.52 57356.30 88888.00 0099-11-14 04:45:10.836 318 15600.11 673.52 57355.68 88888.00 0099-11-14 04:45:11.836 318 15600.50 673.52 57355.81 88888.00 0099-11-14 04:45:12.836 318 15600.11 674.14 57356.05 88888.00 0099-11-14 04:45:13.836 318 15600.24 673.76 57356.18 88888.00 0099-11-14 04:45:14.836 318 15600.11 674.38 57356.18 88888.00 0099-11-14 04:45:15.836 318 15600.37 674.01 57355.44 88888.00 0099-11-14 04:45:16.836 318 15600.24 674.14 57355.81 88888.00 0099-11-14 04:45:17.836 318 15600.63 674.26 57356.18 88888.00 0099-11-14 04:45:18.836 318 15599.98 674.38 57355.81 88888.00 0099-11-14 04:45:19.836 318 15601.15 674.14 57355.81 88888.00 0099-11-14 04:45:20.836 318 15600.63 674.38 57357.03 88888.00 0099-11-14 04:45:21.836 318 15601.02 673.64 57355.44 88888.00 0099-11-14 04:45:22.836 318 15600.89 674.63 57356.05 88888.00 0099-11-14 04:45:23.836 318 15600.89 673.89 57356.05 88888.00 0099-11-14 04:45:24.836 318 15600.11 673.76 57356.66 88888.00 0099-11-14 04:45:25.836 318 15599.85 673.89 57355.81 88888.00 0099-11-14 04:45:26.836 318 15599.98 673.64 57355.93 88888.00 0099-11-14 04:45:27.836 318 15600.24 673.89 57355.81 88888.00 0099-11-14 04:45:28.836 318 15600.37 674.38 57355.68 88888.00 0099-11-14 04:45:29.836 318 15600.24 674.26 57356.18 88888.00 0099-11-14 04:45:30.836 318 15600.50 673.89 57356.18 88888.00 0099-11-14 04:45:31.836 318 15600.11 673.76 57356.66 88888.00 0099-11-14 04:45:32.836 318 15599.72 673.76 57356.42 88888.00 0099-11-14 04:45:33.836 318 15600.50 673.76 57355.93 88888.00 0099-11-14 04:45:34.836 318 15600.24 674.38 57355.93 88888.00 0099-11-14 04:45:35.836 318 15600.37 673.39 57357.03 88888.00 0099-11-14 04:45:36.836 318 15600.11 673.76 57356.05 88888.00 0099-11-14 04:45:37.836 318 15600.50 673.76 57356.42 88888.00 0099-11-14 04:45:38.836 318 15601.02 673.76 57355.93 88888.00 0099-11-14 04:45:39.836 318 15599.72 673.89 57356.79 88888.00 0099-11-14 04:45:40.836 318 15600.24 674.14 57356.79 88888.00 0099-11-14 04:45:41.836 318 15600.89 674.14 57356.42 88888.00 0099-11-14 04:45:42.836 318 15599.72 673.15 57356.54 88888.00 0099-11-14 04:45:43.836 318 15600.11 673.39 57356.42 88888.00 0099-11-14 04:45:44.836 318 15600.11 673.39 57356.79 88888.00 0099-11-14 04:45:45.836 318 15600.89 673.02 57355.68 88888.00 0099-11-14 04:45:46.836 318 15600.11 674.01 57356.42 88888.00 0099-11-14 04:45:47.836 318 15600.50 673.39 57356.05 88888.00 0099-11-14 04:45:48.836 318 15599.85 674.01 57356.79 88888.00 0099-11-14 04:45:49.836 318 15600.50 673.27 57356.05 88888.00 0099-11-14 04:45:50.836 318 15600.37 673.02 57356.66 88888.00 0099-11-14 04:45:51.836 318 15600.37 673.89 57356.79 88888.00 0099-11-14 04:45:52.836 318 15600.76 673.89 57356.66 88888.00 0099-11-14 04:45:53.836 318 15600.24 673.52 57356.30 88888.00 0099-11-14 04:45:54.836 318 15600.89 673.52 57355.93 88888.00 0099-11-14 04:45:55.836 318 15601.15 673.52 57356.05 88888.00 0099-11-14 04:45:56.836 318 15600.37 674.26 57356.42 88888.00 0099-11-14 04:45:57.836 318 15600.63 673.52 57356.30 88888.00 0099-11-14 04:45:58.836 318 15599.85 674.26 57356.30 88888.00 0099-11-14 04:45:59.836 318 15600.89 674.01 57356.54 88888.00 0099-11-14 04:46:00.836 318 15600.37 673.64 57356.54 88888.00 0099-11-14 04:46:01.836 318 15600.76 673.52 57355.81 88888.00 0099-11-14 04:46:02.836 318 15600.50 673.52 57356.05 88888.00 0099-11-14 04:46:03.836 318 15600.76 673.64 57356.30 88888.00 0099-11-14 04:46:04.836 318 15600.76 673.39 57356.66 88888.00 0099-11-14 04:46:05.836 318 15599.98 673.52 57356.05 88888.00 0099-11-14 04:46:06.836 318 15600.89 673.52 57357.27 88888.00 0099-11-14 04:46:07.836 318 15600.50 673.76 57356.79 88888.00 0099-11-14 04:46:08.836 318 15600.37 673.52 57356.66 88888.00 0099-11-14 04:46:09.836 318 15600.76 673.39 57356.05 88888.00 0099-11-14 04:46:10.836 318 15599.98 674.14 57356.30 88888.00 0099-11-14 04:46:11.836 318 15600.37 674.01 57356.30 88888.00 0099-11-14 04:46:12.836 318 15600.24 674.01 57357.15 88888.00 0099-11-14 04:46:13.836 318 15600.50 673.39 57355.93 88888.00 0099-11-14 04:46:14.836 318 15601.15 673.39 57356.54 88888.00 0099-11-14 04:46:15.836 318 15600.89 673.52 57356.66 88888.00 0099-11-14 04:46:16.836 318 15601.02 673.64 57357.15 88888.00 0099-11-14 04:46:17.836 318 15601.15 673.52 57356.54 88888.00 0099-11-14 04:46:18.836 318 15600.76 673.64 57356.18 88888.00 0099-11-14 04:46:19.836 318 15600.89 673.64 57356.30 88888.00 0099-11-14 04:46:20.836 318 15600.37 673.52 57355.93 88888.00 0099-11-14 04:46:21.836 318 15600.50 673.02 57357.15 88888.00 0099-11-14 04:46:22.836 318 15600.11 673.52 57356.18 88888.00 0099-11-14 04:46:23.836 318 15600.63 673.15 57356.54 88888.00 0099-11-14 04:46:24.836 318 15600.63 674.01 57356.91 88888.00 0099-11-14 04:46:25.836 318 15600.89 673.89 57356.54 88888.00 0099-11-14 04:46:26.836 318 15600.50 673.15 57356.91 88888.00 0099-11-14 04:46:27.836 318 15600.50 674.01 57356.54 88888.00 0099-11-14 04:46:28.836 318 15600.24 673.15 57356.91 88888.00 0099-11-14 04:46:29.836 318 15600.76 673.02 57356.66 88888.00 0099-11-14 04:46:30.836 318 15601.15 673.39 57357.03 88888.00 0099-11-14 04:46:31.836 318 15601.02 673.64 57356.79 88888.00 0099-11-14 04:46:32.836 318 15600.24 673.39 57357.03 88888.00 0099-11-14 04:46:33.836 318 15600.63 672.40 57356.66 88888.00 0099-11-14 04:46:34.836 318 15600.24 673.39 57356.91 88888.00 0099-11-14 04:46:35.836 318 15600.37 673.89 57356.42 88888.00 0099-11-14 04:46:36.836 318 15600.24 673.76 57356.05 88888.00 0099-11-14 04:46:37.836 318 15600.63 673.39 57356.54 88888.00 0099-11-14 04:46:38.836 318 15600.50 673.76 57356.54 88888.00 0099-11-14 04:46:39.836 318 15601.15 674.14 57356.66 88888.00 0099-11-14 04:46:40.836 318 15599.85 673.39 57356.66 88888.00 0099-11-14 04:46:41.836 318 15599.98 673.15 57356.54 88888.00 0099-11-14 04:46:42.836 318 15601.15 673.89 57356.05 88888.00 0099-11-14 04:46:43.836 318 15601.67 672.77 57357.03 88888.00 0099-11-14 04:46:44.836 318 15600.24 672.90 57356.66 88888.00 0099-11-14 04:46:45.836 318 15600.24 674.26 57356.91 88888.00 0099-11-14 04:46:46.836 318 15601.02 673.89 57356.66 88888.00 0099-11-14 04:46:47.836 318 15600.76 674.14 57356.42 88888.00 0099-11-14 04:46:48.836 318 15600.50 673.39 57356.79 88888.00 0099-11-14 04:46:49.836 318 15600.63 672.65 57356.79 88888.00 0099-11-14 04:46:50.836 318 15600.50 673.52 57356.18 88888.00 0099-11-14 04:46:51.836 318 15600.76 673.15 57356.79 88888.00 0099-11-14 04:46:52.836 318 15600.63 673.15 57356.79 88888.00 0099-11-14 04:46:53.836 318 15601.28 673.76 57355.93 88888.00 0099-11-14 04:46:54.836 318 15601.41 673.27 57356.66 88888.00 0099-11-14 04:46:55.836 318 15600.76 673.15 57356.42 88888.00 0099-11-14 04:46:56.836 318 15600.89 673.39 57356.54 88888.00 0099-11-14 04:46:57.836 318 15601.02 673.02 57357.15 88888.00 0099-11-14 04:46:58.836 318 15601.41 673.27 57356.54 88888.00 0099-11-14 04:46:59.836 318 15601.67 673.52 57356.79 88888.00 0099-11-14 04:47:00.836 318 15601.02 673.76 57356.66 88888.00 0099-11-14 04:47:01.836 318 15600.37 672.90 57356.79 88888.00 0099-11-14 04:47:02.836 318 15601.41 673.02 57357.15 88888.00 0099-11-14 04:47:03.836 318 15601.28 673.64 57356.91 88888.00 0099-11-14 04:47:04.836 318 15601.41 673.39 57355.81 88888.00 0099-11-14 04:47:05.836 318 15600.50 673.89 57356.79 88888.00 0099-11-14 04:47:06.836 318 15601.28 674.01 57357.15 88888.00 0099-11-14 04:47:07.836 318 15600.37 673.64 57357.27 88888.00 0099-11-14 04:47:08.836 318 15600.37 673.39 57356.91 88888.00 0099-11-14 04:47:09.836 318 15600.63 673.89 57356.91 88888.00 0099-11-14 04:47:10.836 318 15601.41 673.39 57357.03 88888.00 0099-11-14 04:47:11.836 318 15600.37 673.64 57356.79 88888.00 0099-11-14 04:47:12.836 318 15600.89 672.77 57356.79 88888.00 0099-11-14 04:47:13.836 318 15601.02 673.27 57356.79 88888.00 0099-11-14 04:47:14.836 318 15601.15 673.27 57356.91 88888.00 0099-11-14 04:47:15.836 318 15600.24 673.39 57357.27 88888.00 0099-11-14 04:47:16.836 318 15601.15 673.76 57357.03 88888.00 0099-11-14 04:47:17.836 318 15601.80 672.77 57357.03 88888.00 0099-11-14 04:47:18.836 318 15601.15 673.02 57356.79 88888.00 0099-11-14 04:47:19.836 318 15601.15 673.39 57357.89 88888.00 0099-11-14 04:47:20.836 318 15601.54 673.89 57356.42 88888.00 0099-11-14 04:47:21.836 318 15601.41 673.15 57356.91 88888.00 0099-11-14 04:47:22.836 318 15601.02 673.76 57357.27 88888.00 0099-11-14 04:47:23.836 318 15601.15 673.15 57357.15 88888.00 0099-11-14 04:47:24.836 318 15600.76 673.39 57356.79 88888.00 0099-11-14 04:47:25.836 318 15601.02 673.64 57356.66 88888.00 0099-11-14 04:47:26.836 318 15601.41 673.27 57357.03 88888.00 0099-11-14 04:47:27.836 318 15600.89 672.90 57356.79 88888.00 0099-11-14 04:47:28.836 318 15601.15 673.39 57357.76 88888.00 0099-11-14 04:47:29.836 318 15601.02 673.64 57356.54 88888.00 0099-11-14 04:47:30.836 318 15601.80 673.52 57356.79 88888.00 0099-11-14 04:47:31.836 318 15601.15 673.02 57356.42 88888.00 0099-11-14 04:47:32.836 318 15601.02 674.01 57357.27 88888.00 0099-11-14 04:47:33.836 318 15601.54 673.27 57356.79 88888.00 0099-11-14 04:47:34.836 318 15601.02 672.90 57356.79 88888.00 0099-11-14 04:47:35.836 318 15600.89 673.39 57357.27 88888.00 0099-11-14 04:47:36.836 318 15600.89 673.64 57357.76 88888.00 0099-11-14 04:47:37.836 318 15601.02 673.15 57357.40 88888.00 0099-11-14 04:47:38.836 318 15601.02 673.52 57356.79 88888.00 0099-11-14 04:47:39.836 318 15601.54 673.89 57357.27 88888.00 0099-11-14 04:47:40.836 318 15600.76 673.27 57357.15 88888.00 0099-11-14 04:47:41.836 318 15601.54 673.64 57357.15 88888.00 0099-11-14 04:47:42.836 318 15601.80 674.26 57357.27 88888.00 0099-11-14 04:47:43.836 318 15601.54 673.64 57357.52 88888.00 0099-11-14 04:47:44.836 318 15601.28 673.64 57356.91 88888.00 0099-11-14 04:47:45.836 318 15601.67 673.39 57357.40 88888.00 0099-11-14 04:47:46.836 318 15601.93 673.64 57357.27 88888.00 0099-11-14 04:47:47.836 318 15601.02 673.27 57357.27 88888.00 0099-11-14 04:47:48.836 318 15602.06 674.01 57357.52 88888.00 0099-11-14 04:47:49.836 318 15602.45 673.76 57357.89 88888.00 0099-11-14 04:47:50.836 318 15601.28 673.02 57356.91 88888.00 0099-11-14 04:47:51.836 318 15601.54 673.64 57357.64 88888.00 0099-11-14 04:47:52.836 318 15601.93 673.27 57356.66 88888.00 0099-11-14 04:47:53.836 318 15602.19 674.26 57357.27 88888.00 0099-11-14 04:47:54.836 318 15601.93 673.89 57357.03 88888.00 0099-11-14 04:47:55.836 318 15602.06 673.76 57357.15 88888.00 0099-11-14 04:47:56.836 318 15602.19 673.76 57357.52 88888.00 0099-11-14 04:47:57.836 318 15601.54 673.76 57357.03 88888.00 0099-11-14 04:47:58.836 318 15602.06 673.15 57357.15 88888.00 0099-11-14 04:47:59.836 318 15601.80 674.14 57357.03 88888.00 0099-11-14 04:48:00.836 318 15601.67 673.89 57357.27 88888.00 0099-11-14 04:48:01.836 318 15602.06 673.76 57357.52 88888.00 0099-11-14 04:48:02.836 318 15601.93 674.01 57357.52 88888.00 0099-11-14 04:48:03.836 318 15602.71 674.14 57357.64 88888.00 0099-11-14 04:48:04.836 318 15601.41 674.51 57357.27 88888.00 0099-11-14 04:48:05.836 318 15602.19 673.64 57357.52 88888.00 0099-11-14 04:48:06.836 318 15601.80 674.14 57357.76 88888.00 0099-11-14 04:48:07.836 318 15601.80 673.76 57357.15 88888.00 0099-11-14 04:48:08.836 318 15601.54 673.15 57357.64 88888.00 0099-11-14 04:48:09.836 318 15602.06 674.14 57357.27 88888.00 0099-11-14 04:48:10.836 318 15601.41 673.39 57357.15 88888.00 0099-11-14 04:48:11.836 318 15602.45 674.26 57357.40 88888.00 0099-11-14 04:48:12.836 318 15601.67 674.14 57358.01 88888.00 0099-11-14 04:48:13.836 318 15602.19 674.01 57357.64 88888.00 0099-11-14 04:48:14.836 318 15601.80 673.89 57357.89 88888.00 0099-11-14 04:48:15.836 318 15601.67 674.01 57357.89 88888.00 0099-11-14 04:48:16.836 318 15601.93 673.76 57357.52 88888.00 0099-11-14 04:48:17.836 318 15601.80 674.26 57357.40 88888.00 0099-11-14 04:48:18.836 318 15601.54 673.02 57357.40 88888.00 0099-11-14 04:48:19.836 318 15601.93 673.89 57358.13 88888.00 0099-11-14 04:48:20.836 318 15601.41 674.01 57357.64 88888.00 0099-11-14 04:48:21.836 318 15601.80 674.63 57357.03 88888.00 0099-11-14 04:48:22.836 318 15601.93 674.14 57357.76 88888.00 0099-11-14 04:48:23.836 318 15602.97 673.76 57357.15 88888.00 0099-11-14 04:48:24.836 318 15602.32 674.51 57357.76 88888.00 0099-11-14 04:48:25.836 318 15602.06 674.14 57357.89 88888.00 0099-11-14 04:48:26.836 318 15602.45 673.89 57358.13 88888.00 0099-11-14 04:48:27.836 318 15601.54 674.26 57357.40 88888.00 0099-11-14 04:48:28.836 318 15602.06 674.38 57358.13 88888.00 0099-11-14 04:48:29.836 318 15602.32 674.63 57357.64 88888.00 0099-11-14 04:48:30.836 318 15601.93 674.38 57357.27 88888.00 0099-11-14 04:48:31.836 318 15602.06 674.14 57357.52 88888.00 0099-11-14 04:48:32.836 318 15602.45 674.26 57357.89 88888.00 0099-11-14 04:48:33.836 318 15602.45 673.76 57358.13 88888.00 0099-11-14 04:48:34.836 318 15601.93 674.51 57357.52 88888.00 0099-11-14 04:48:35.836 318 15602.06 674.63 57358.25 88888.00 0099-11-14 04:48:36.836 318 15601.80 674.38 57358.13 88888.00 0099-11-14 04:48:37.836 318 15601.80 673.89 57357.76 88888.00 0099-11-14 04:48:38.836 318 15602.32 674.51 57357.76 88888.00 0099-11-14 04:48:39.836 318 15602.06 674.38 57357.64 88888.00 0099-11-14 04:48:40.836 318 15601.80 674.38 57357.03 88888.00 0099-11-14 04:48:41.836 318 15602.58 673.76 57357.76 88888.00 0099-11-14 04:48:42.836 318 15602.06 674.38 57356.91 88888.00 0099-11-14 04:48:43.836 318 15602.06 674.88 57357.40 88888.00 0099-11-14 04:48:44.836 318 15601.80 674.38 57357.76 88888.00 0099-11-14 04:48:45.836 318 15602.19 674.63 57357.76 88888.00 0099-11-14 04:48:46.836 318 15601.54 674.14 57357.15 88888.00 0099-11-14 04:48:47.836 318 15602.06 674.88 57357.89 88888.00 0099-11-14 04:48:48.836 318 15601.93 674.26 57357.40 88888.00 0099-11-14 04:48:49.836 318 15601.80 674.14 57358.01 88888.00 0099-11-14 04:48:50.836 318 15602.32 674.51 57357.64 88888.00 0099-11-14 04:48:51.836 318 15602.19 674.63 57357.40 88888.00 0099-11-14 04:48:52.836 318 15601.80 674.88 57357.89 88888.00 0099-11-14 04:48:53.836 318 15601.93 674.14 57357.40 88888.00 0099-11-14 04:48:54.836 318 15601.67 674.14 57357.76 88888.00 0099-11-14 04:48:55.836 318 15602.06 673.89 57357.64 88888.00 0099-11-14 04:48:56.836 318 15602.19 674.38 57357.15 88888.00 0099-11-14 04:48:57.836 318 15601.93 674.01 57357.52 88888.00 0099-11-14 04:48:58.836 318 15602.32 673.89 57357.52 88888.00 0099-11-14 04:48:59.836 318 15601.93 675.00 57357.27 88888.00 0099-11-14 04:49:00.836 318 15602.45 674.01 57357.27 88888.00 0099-11-14 04:49:01.836 318 15602.06 674.26 57357.27 88888.00 0099-11-14 04:49:02.836 318 15602.45 674.01 57357.27 88888.00 0099-11-14 04:49:03.836 318 15602.45 674.01 57358.25 88888.00 0099-11-14 04:49:04.836 318 15602.45 674.14 57357.52 88888.00 0099-11-14 04:49:05.836 318 15602.19 674.26 57357.52 88888.00 0099-11-14 04:49:06.836 318 15602.06 674.01 57357.89 88888.00 0099-11-14 04:49:07.836 318 15602.45 674.88 57357.40 88888.00 0099-11-14 04:49:08.836 318 15602.58 673.76 57357.27 88888.00 0099-11-14 04:49:09.836 318 15601.67 674.14 57358.38 88888.00 0099-11-14 04:49:10.836 318 15601.93 674.76 57357.52 88888.00 0099-11-14 04:49:11.836 318 15601.80 674.26 57357.40 88888.00 0099-11-14 04:49:12.836 318 15602.45 674.01 57357.52 88888.00 0099-11-14 04:49:13.836 318 15601.80 674.38 57357.03 88888.00 0099-11-14 04:49:14.836 318 15601.93 674.51 57357.03 88888.00 0099-11-14 04:49:15.836 318 15602.19 673.64 57357.27 88888.00 0099-11-14 04:49:16.836 318 15602.45 674.63 57358.01 88888.00 0099-11-14 04:49:17.836 318 15602.58 674.26 57358.38 88888.00 0099-11-14 04:49:18.836 318 15602.71 674.01 57358.25 88888.00 0099-11-14 04:49:19.836 318 15601.67 674.14 57358.13 88888.00 0099-11-14 04:49:20.836 318 15602.06 674.14 57357.40 88888.00 0099-11-14 04:49:21.836 318 15601.67 674.51 57357.64 88888.00 0099-11-14 04:49:22.836 318 15601.67 674.76 57358.01 88888.00 0099-11-14 04:49:23.836 318 15601.41 674.38 57356.91 88888.00 0099-11-14 04:49:24.836 318 15602.71 673.89 57357.15 88888.00 0099-11-14 04:49:25.836 318 15601.15 674.26 57357.15 88888.00 0099-11-14 04:49:26.836 318 15601.54 673.89 57356.91 88888.00 0099-11-14 04:49:27.836 318 15602.06 674.26 57357.03 88888.00 0099-11-14 04:49:28.836 318 15601.67 674.51 57357.89 88888.00 0099-11-14 04:49:29.836 318 15601.15 674.01 57357.03 88888.00 0099-11-14 04:49:30.836 318 15601.80 673.52 57357.40 88888.00 0099-11-14 04:49:31.836 318 15601.93 674.26 57358.13 88888.00 0099-11-14 04:49:32.836 318 15601.67 674.26 57357.64 88888.00 0099-11-14 04:49:33.836 318 15601.67 674.38 57357.52 88888.00 0099-11-14 04:49:34.836 318 15602.06 673.76 57357.27 88888.00 0099-11-14 04:49:35.836 318 15601.15 674.01 57356.91 88888.00 0099-11-14 04:49:36.836 318 15601.93 674.38 57357.52 88888.00 0099-11-14 04:49:37.836 318 15601.67 674.38 57357.52 88888.00 0099-11-14 04:49:38.836 318 15602.32 673.15 57357.89 88888.00 0099-11-14 04:49:39.836 318 15602.06 673.64 57357.40 88888.00 0099-11-14 04:49:40.836 318 15601.28 673.64 57357.15 88888.00 0099-11-14 04:49:41.836 318 15602.19 673.76 57357.27 88888.00 0099-11-14 04:49:42.836 318 15601.93 673.64 57357.76 88888.00 0099-11-14 04:49:43.836 318 15602.06 673.89 57357.52 88888.00 0099-11-14 04:49:44.836 318 15601.93 674.01 57356.91 88888.00 0099-11-14 04:49:45.836 318 15601.54 674.63 57358.13 88888.00 0099-11-14 04:49:46.836 318 15602.32 673.76 57357.64 88888.00 0099-11-14 04:49:47.836 318 15601.54 674.01 57357.89 88888.00 0099-11-14 04:49:48.836 318 15600.89 674.51 57357.27 88888.00 0099-11-14 04:49:49.836 318 15601.67 674.01 57357.27 88888.00 0099-11-14 04:49:50.836 318 15601.15 674.14 57357.40 88888.00 0099-11-14 04:49:51.836 318 15601.54 673.64 57356.91 88888.00 0099-11-14 04:49:52.836 318 15601.41 674.51 57356.79 88888.00 0099-11-14 04:49:53.836 318 15601.67 673.76 57357.15 88888.00 0099-11-14 04:49:54.836 318 15600.89 674.26 57357.27 88888.00 0099-11-14 04:49:55.836 318 15601.93 673.39 57357.40 88888.00 0099-11-14 04:49:56.836 318 15601.15 673.89 57356.30 88888.00 0099-11-14 04:49:57.836 318 15601.02 673.76 57357.64 88888.00 0099-11-14 04:49:58.836 318 15600.63 673.89 57357.40 88888.00 0099-11-14 04:49:59.836 318 15600.76 674.38 57357.40 88888.00 0099-11-14 04:50:00.836 318 15601.15 673.76 57357.40 88888.00 0099-11-14 04:50:01.836 318 15601.02 673.76 57356.42 88888.00 0099-11-14 04:50:02.836 318 15600.76 673.89 57357.15 88888.00 0099-11-14 04:50:03.836 318 15601.15 673.39 57356.79 88888.00 0099-11-14 04:50:04.836 318 15600.37 674.01 57356.30 88888.00 0099-11-14 04:50:05.836 318 15601.67 673.52 57357.40 88888.00 0099-11-14 04:50:06.836 318 15600.89 673.52 57357.52 88888.00 0099-11-14 04:50:07.836 318 15601.15 673.64 57357.27 88888.00 0099-11-14 04:50:08.836 318 15601.02 673.76 57357.40 88888.00 0099-11-14 04:50:09.836 318 15601.28 673.39 57357.15 88888.00 0099-11-14 04:50:10.836 318 15600.76 674.63 57357.27 88888.00 0099-11-14 04:50:11.836 318 15600.76 674.01 57357.15 88888.00 0099-11-14 04:50:12.836 318 15600.76 673.64 57356.91 88888.00 0099-11-14 04:50:13.836 318 15600.63 673.52 57356.91 88888.00 0099-11-14 04:50:14.836 318 15601.15 673.64 57357.27 88888.00 0099-11-14 04:50:15.836 318 15601.02 673.27 57356.54 88888.00 0099-11-14 04:50:16.836 318 15600.89 673.02 57356.05 88888.00 0099-11-14 04:50:17.836 318 15600.37 673.64 57357.27 88888.00 0099-11-14 04:50:18.836 318 15601.28 673.64 57356.66 88888.00 0099-11-14 04:50:19.836 318 15601.15 673.39 57356.18 88888.00 0099-11-14 04:50:20.836 318 15601.15 673.89 57356.91 88888.00 0099-11-14 04:50:21.836 318 15600.11 673.64 57356.30 88888.00 0099-11-14 04:50:22.836 318 15599.98 673.52 57356.42 88888.00 0099-11-14 04:50:23.836 318 15599.46 673.39 57356.30 88888.00 0099-11-14 04:50:24.836 318 15600.89 673.39 57356.42 88888.00 0099-11-14 04:50:25.836 318 15600.50 673.52 57356.54 88888.00 0099-11-14 04:50:26.836 318 15600.50 672.90 57356.79 88888.00 0099-11-14 04:50:27.836 318 15600.50 672.90 57355.93 88888.00 0099-11-14 04:50:28.836 318 15600.63 672.77 57357.03 88888.00 0099-11-14 04:50:29.836 318 15600.50 674.38 57356.30 88888.00 0099-11-14 04:50:30.836 318 15599.98 672.77 57356.54 88888.00 0099-11-14 04:50:31.836 318 15600.63 673.27 57356.42 88888.00 0099-11-14 04:50:32.836 318 15600.50 673.39 57356.91 88888.00 0099-11-14 04:50:33.836 318 15600.37 672.77 57356.54 88888.00 0099-11-14 04:50:34.836 318 15600.11 673.15 57356.05 88888.00 0099-11-14 04:50:35.836 318 15599.72 672.90 57356.54 88888.00 0099-11-14 04:50:36.836 318 15600.11 673.52 57356.42 88888.00 0099-11-14 04:50:37.836 318 15600.24 672.90 57356.30 88888.00 0099-11-14 04:50:38.836 318 15599.85 673.27 57356.54 88888.00 0099-11-14 04:50:39.836 318 15599.46 672.65 57355.93 88888.00 0099-11-14 04:50:40.836 318 15599.72 673.27 57357.15 88888.00 0099-11-14 04:50:41.836 318 15599.98 672.77 57355.81 88888.00 0099-11-14 04:50:42.836 318 15600.37 672.90 57356.42 88888.00 0099-11-14 04:50:43.836 318 15599.59 673.39 57356.54 88888.00 0099-11-14 04:50:44.836 318 15599.72 672.77 57356.66 88888.00 0099-11-14 04:50:45.836 318 15599.46 672.90 57355.93 88888.00 0099-11-14 04:50:46.836 318 15599.46 672.90 57356.54 88888.00 0099-11-14 04:50:47.836 318 15599.98 673.39 57356.54 88888.00 0099-11-14 04:50:48.836 318 15599.46 672.77 57355.68 88888.00 0099-11-14 04:50:49.836 318 15600.50 673.15 57356.05 88888.00 0099-11-14 04:50:50.836 318 15599.33 673.15 57356.66 88888.00 0099-11-14 04:50:51.836 318 15599.98 672.53 57355.68 88888.00 0099-11-14 04:50:52.836 318 15599.59 673.52 57356.18 88888.00 0099-11-14 04:50:53.836 318 15599.07 672.65 57356.42 88888.00 0099-11-14 04:50:54.836 318 15600.11 672.65 57356.05 88888.00 0099-11-14 04:50:55.836 318 15599.72 672.65 57356.54 88888.00 0099-11-14 04:50:56.836 318 15599.46 672.53 57355.93 88888.00 0099-11-14 04:50:57.836 318 15599.33 672.77 57356.05 88888.00 0099-11-14 04:50:58.836 318 15598.94 672.90 57356.18 88888.00 0099-11-14 04:50:59.836 318 15598.81 673.02 57356.05 88888.00 0099-11-14 04:51:00.836 318 15599.20 672.03 57356.05 88888.00 0099-11-14 04:51:01.836 318 15599.33 672.90 57356.30 88888.00 0099-11-14 04:51:02.836 318 15598.81 672.53 57355.68 88888.00 0099-11-14 04:51:03.836 318 15599.59 672.28 57355.68 88888.00 0099-11-14 04:51:04.836 318 15599.07 673.15 57356.05 88888.00 0099-11-14 04:51:05.836 318 15599.33 672.65 57355.93 88888.00 0099-11-14 04:51:06.836 318 15598.55 672.28 57355.81 88888.00 0099-11-14 04:51:07.836 318 15598.94 672.15 57356.18 88888.00 0099-11-14 04:51:08.836 318 15599.20 672.28 57355.44 88888.00 0099-11-14 04:51:09.836 318 15599.33 672.15 57355.44 88888.00 0099-11-14 04:51:10.836 318 15599.07 672.40 57356.30 88888.00 0099-11-14 04:51:11.836 318 15598.94 672.77 57356.05 88888.00 0099-11-14 04:51:12.836 318 15598.81 672.28 57355.44 88888.00 0099-11-14 04:51:13.836 318 15598.68 671.66 57355.56 88888.00 0099-11-14 04:51:14.836 318 15599.46 672.77 57355.32 88888.00 0099-11-14 04:51:15.836 318 15599.20 672.28 57355.44 88888.00 0099-11-14 04:51:16.836 318 15598.68 672.65 57356.05 88888.00 0099-11-14 04:51:17.836 318 15598.68 672.15 57354.95 88888.00 0099-11-14 04:51:18.836 318 15598.16 672.28 57356.05 88888.00 0099-11-14 04:51:19.836 318 15598.29 672.77 57355.68 88888.00 0099-11-14 04:51:20.836 318 15598.94 672.40 57355.44 88888.00 0099-11-14 04:51:21.836 318 15598.68 672.40 57354.71 88888.00 0099-11-14 04:51:22.836 318 15598.29 672.40 57355.07 88888.00 0099-11-14 04:51:23.836 318 15598.16 672.40 57355.07 88888.00 0099-11-14 04:51:24.836 318 15598.81 672.28 57355.93 88888.00 0099-11-14 04:51:25.836 318 15598.55 672.40 57355.20 88888.00 0099-11-14 04:51:26.836 318 15598.03 672.28 57355.68 88888.00 0099-11-14 04:51:27.836 318 15598.29 672.28 57356.18 88888.00 0099-11-14 04:51:28.836 318 15597.77 672.28 57355.07 88888.00 0099-11-14 04:51:29.836 318 15597.77 672.40 57355.56 88888.00 0099-11-14 04:51:30.836 318 15597.38 672.28 57355.93 88888.00 0099-11-14 04:51:31.836 318 15597.64 672.03 57355.68 88888.00 0099-11-14 04:51:32.836 318 15597.64 672.15 57355.20 88888.00 0099-11-14 04:51:33.836 318 15598.68 671.91 57355.20 88888.00 0099-11-14 04:51:34.836 318 15597.38 672.15 57355.32 88888.00 0099-11-14 04:51:35.836 318 15597.90 672.28 57354.95 88888.00 0099-11-14 04:51:36.836 318 15598.29 671.91 57355.93 88888.00 0099-11-14 04:51:37.836 318 15597.38 672.40 57355.07 88888.00 0099-11-14 04:51:38.836 318 15597.90 672.03 57355.32 88888.00 0099-11-14 04:51:39.836 318 15597.90 672.15 57355.07 88888.00 0099-11-14 04:51:40.836 318 15597.77 673.15 57355.44 88888.00 0099-11-14 04:51:41.836 318 15597.38 672.53 57354.83 88888.00 0099-11-14 04:51:42.836 318 15597.51 672.03 57355.07 88888.00 0099-11-14 04:51:43.836 318 15597.25 671.66 57354.83 88888.00 0099-11-14 04:51:44.836 318 15597.38 672.40 57355.07 88888.00 0099-11-14 04:51:45.836 318 15597.38 671.91 57355.32 88888.00 0099-11-14 04:51:46.836 318 15596.99 672.03 57354.83 88888.00 0099-11-14 04:51:47.836 318 15597.64 672.15 57354.71 88888.00 0099-11-14 04:51:48.836 318 15596.73 672.53 57355.68 88888.00 0099-11-14 04:51:49.836 318 15596.99 671.91 57355.68 88888.00 0099-11-14 04:51:50.836 318 15598.03 672.03 57354.59 88888.00 0099-11-14 04:51:51.836 318 15597.77 672.15 57355.32 88888.00 0099-11-14 04:51:52.836 318 15597.77 672.28 57354.59 88888.00 0099-11-14 04:51:53.836 318 15596.60 672.03 57355.44 88888.00 0099-11-14 04:51:54.836 318 15596.08 672.28 57355.32 88888.00 0099-11-14 04:51:55.836 318 15596.86 672.28 57354.95 88888.00 0099-11-14 04:51:56.836 318 15596.34 671.78 57355.32 88888.00 0099-11-14 04:51:57.836 318 15596.47 672.03 57355.32 88888.00 0099-11-14 04:51:58.836 318 15596.47 672.40 57355.07 88888.00 0099-11-14 04:51:59.836 318 15596.21 672.15 57355.07 88888.00 0099-11-14 04:52:00.836 318 15596.21 672.15 57355.32 88888.00 0099-11-14 04:52:01.836 318 15596.34 673.02 57355.32 88888.00 0099-11-14 04:52:02.836 318 15597.12 671.78 57355.56 88888.00 0099-11-14 04:52:03.836 318 15596.60 672.53 57354.95 88888.00 0099-11-14 04:52:04.836 318 15596.21 672.77 57355.44 88888.00 0099-11-14 04:52:05.836 318 15596.73 672.03 57355.20 88888.00 0099-11-14 04:52:06.836 318 15596.73 672.03 57355.56 88888.00 0099-11-14 04:52:07.836 318 15595.95 672.03 57354.83 88888.00 0099-11-14 04:52:08.836 318 15595.69 671.91 57356.18 88888.00 0099-11-14 04:52:09.836 318 15595.56 672.28 57355.20 88888.00 0099-11-14 04:52:10.836 318 15595.56 672.15 57355.32 88888.00 0099-11-14 04:52:11.836 318 15595.82 672.53 57355.20 88888.00 0099-11-14 04:52:12.836 318 15596.21 672.28 57355.07 88888.00 0099-11-14 04:52:13.836 318 15596.21 672.03 57355.20 88888.00 0099-11-14 04:52:14.836 318 15596.21 672.03 57355.32 88888.00 0099-11-14 04:52:15.836 318 15595.95 671.91 57354.71 88888.00 0099-11-14 04:52:16.836 318 15595.04 672.28 57355.07 88888.00 0099-11-14 04:52:17.836 318 15595.69 671.91 57354.34 88888.00 0099-11-14 04:52:18.836 318 15595.82 672.40 57354.83 88888.00 0099-11-14 04:52:19.836 318 15594.78 672.15 57354.83 88888.00 0099-11-14 04:52:20.836 318 15595.43 672.40 57355.07 88888.00 0099-11-14 04:52:21.836 318 15595.82 672.40 57355.20 88888.00 0099-11-14 04:52:22.836 318 15595.04 672.28 57354.95 88888.00 0099-11-14 04:52:23.836 318 15595.04 671.66 57355.07 88888.00 0099-11-14 04:52:24.836 318 15595.56 672.15 57354.34 88888.00 0099-11-14 04:52:25.836 318 15594.65 671.91 57355.68 88888.00 0099-11-14 04:52:26.836 318 15595.82 672.40 57355.20 88888.00 0099-11-14 04:52:27.836 318 15594.91 671.91 57354.59 88888.00 0099-11-14 04:52:28.836 318 15595.43 672.65 57355.20 88888.00 0099-11-14 04:52:29.836 318 15594.65 672.40 57354.95 88888.00 0099-11-14 04:52:30.836 318 15594.91 671.91 57355.32 88888.00 0099-11-14 04:52:31.836 318 15595.43 672.15 57354.59 88888.00 0099-11-14 04:52:32.836 318 15595.43 672.53 57354.34 88888.00 0099-11-14 04:52:33.836 318 15595.04 672.77 57354.34 88888.00 0099-11-14 04:52:34.836 318 15595.17 672.77 57354.46 88888.00 0099-11-14 04:52:35.836 318 15595.04 672.40 57354.46 88888.00 0099-11-14 04:52:36.836 318 15595.04 672.90 57354.59 88888.00 0099-11-14 04:52:37.836 318 15594.65 672.90 57354.09 88888.00 0099-11-14 04:52:38.836 318 15594.52 672.77 57354.59 88888.00 0099-11-14 04:52:39.836 318 15594.39 672.53 57354.59 88888.00 0099-11-14 04:52:40.836 318 15594.91 672.03 57355.07 88888.00 0099-11-14 04:52:41.836 318 15594.39 672.40 57354.83 88888.00 0099-11-14 04:52:42.836 318 15595.17 672.40 57354.83 88888.00 0099-11-14 04:52:43.836 318 15594.26 672.28 57354.71 88888.00 0099-11-14 04:52:44.836 318 15594.52 673.39 57354.71 88888.00 0099-11-14 04:52:45.836 318 15594.91 672.77 57354.34 88888.00 0099-11-14 04:52:46.836 318 15594.13 672.65 57354.46 88888.00 0099-11-14 04:52:47.836 318 15594.52 672.77 57355.20 88888.00 0099-11-14 04:52:48.836 318 15594.52 673.02 57354.95 88888.00 0099-11-14 04:52:49.836 318 15594.13 672.77 57354.22 88888.00 0099-11-14 04:52:50.836 318 15595.04 672.03 57354.46 88888.00 0099-11-14 04:52:51.836 318 15594.13 672.77 57354.46 88888.00 0099-11-14 04:52:52.836 318 15594.13 672.65 57355.20 88888.00 0099-11-14 04:52:53.836 318 15594.26 672.90 57354.83 88888.00 0099-11-14 04:52:54.836 318 15594.26 672.77 57354.95 88888.00 0099-11-14 04:52:55.836 318 15594.78 673.27 57354.83 88888.00 0099-11-14 04:52:56.836 318 15594.26 672.77 57354.83 88888.00 0099-11-14 04:52:57.836 318 15594.39 673.15 57354.95 88888.00 0099-11-14 04:52:58.836 318 15594.39 672.90 57355.07 88888.00 0099-11-14 04:52:59.836 318 15594.39 673.39 57354.71 88888.00 0099-11-14 04:53:00.836 318 15594.65 673.27 57354.71 88888.00 0099-11-14 04:53:01.836 318 15594.39 673.02 57354.34 88888.00 0099-11-14 04:53:02.836 318 15594.00 672.90 57354.34 88888.00 0099-11-14 04:53:03.836 318 15593.74 673.15 57354.22 88888.00 0099-11-14 04:53:04.836 318 15594.00 673.15 57354.46 88888.00 0099-11-14 04:53:05.836 318 15594.13 673.15 57354.46 88888.00 0099-11-14 04:53:06.836 318 15593.74 672.90 57354.71 88888.00 0099-11-14 04:53:07.836 318 15594.52 672.77 57354.95 88888.00 0099-11-14 04:53:08.836 318 15594.39 673.02 57355.32 88888.00 0099-11-14 04:53:09.836 318 15594.91 673.27 57355.07 88888.00 0099-11-14 04:53:10.836 318 15593.48 673.27 57354.59 88888.00 0099-11-14 04:53:11.836 318 15594.13 672.90 57354.71 88888.00 0099-11-14 04:53:12.836 318 15593.61 672.65 57354.83 88888.00 0099-11-14 04:53:13.836 318 15594.00 673.02 57354.83 88888.00 0099-11-14 04:53:14.836 318 15594.26 673.52 57354.22 88888.00 0099-11-14 04:53:15.836 318 15594.52 673.39 57354.22 88888.00 0099-11-14 04:53:16.836 318 15594.00 672.90 57354.22 88888.00 0099-11-14 04:53:17.836 318 15594.13 673.39 57354.83 88888.00 0099-11-14 04:53:18.836 318 15594.26 673.27 57355.20 88888.00 0099-11-14 04:53:19.836 318 15593.61 673.02 57354.95 88888.00 0099-11-14 04:53:20.836 318 15593.74 673.27 57355.07 88888.00 0099-11-14 04:53:21.836 318 15594.13 672.90 57355.44 88888.00 0099-11-14 04:53:22.836 318 15593.48 673.27 57354.46 88888.00 0099-11-14 04:53:23.836 318 15594.00 673.15 57354.59 88888.00 0099-11-14 04:53:24.836 318 15593.61 673.27 57354.46 88888.00 0099-11-14 04:53:25.836 318 15592.96 673.39 57354.22 88888.00 0099-11-14 04:53:26.836 318 15594.13 673.52 57355.07 88888.00 0099-11-14 04:53:27.836 318 15594.00 673.89 57354.34 88888.00 0099-11-14 04:53:28.836 318 15594.13 673.27 57354.71 88888.00 0099-11-14 04:53:29.836 318 15593.74 673.76 57354.46 88888.00 0099-11-14 04:53:30.836 318 15594.13 673.76 57354.46 88888.00 0099-11-14 04:53:31.836 318 15594.39 673.76 57355.68 88888.00 0099-11-14 04:53:32.836 318 15594.13 673.76 57354.95 88888.00 0099-11-14 04:53:33.836 318 15593.61 674.01 57354.95 88888.00 0099-11-14 04:53:34.836 318 15594.78 674.01 57355.20 88888.00 0099-11-14 04:53:35.836 318 15594.26 673.52 57354.46 88888.00 0099-11-14 04:53:36.836 318 15594.39 673.89 57355.20 88888.00 0099-11-14 04:53:37.836 318 15594.13 673.64 57355.44 88888.00 0099-11-14 04:53:38.836 318 15593.48 673.64 57354.83 88888.00 0099-11-14 04:53:39.836 318 15593.87 673.39 57355.32 88888.00 0099-11-14 04:53:40.836 318 15594.52 673.89 57354.95 88888.00 0099-11-14 04:53:41.836 318 15594.00 673.76 57355.32 88888.00 0099-11-14 04:53:42.836 318 15594.52 673.27 57354.83 88888.00 0099-11-14 04:53:43.836 318 15594.13 673.52 57355.56 88888.00 0099-11-14 04:53:44.836 318 15593.87 674.38 57354.95 88888.00 0099-11-14 04:53:45.836 318 15594.13 673.76 57355.32 88888.00 0099-11-14 04:53:46.836 318 15594.13 673.64 57355.07 88888.00 0099-11-14 04:53:47.836 318 15593.87 673.76 57354.71 88888.00 0099-11-14 04:53:48.836 318 15593.61 674.01 57354.95 88888.00 0099-11-14 04:53:49.836 318 15594.00 673.89 57355.32 88888.00 0099-11-14 04:53:50.836 318 15594.13 674.76 57355.44 88888.00 0099-11-14 04:53:51.836 318 15594.13 674.38 57355.07 88888.00 0099-11-14 04:53:52.836 318 15594.65 674.14 57355.20 88888.00 0099-11-14 04:53:53.836 318 15593.74 673.76 57354.95 88888.00 0099-11-14 04:53:54.836 318 15593.74 674.51 57355.56 88888.00 0099-11-14 04:53:55.836 318 15594.00 675.00 57354.83 88888.00 0099-11-14 04:53:56.836 318 15594.26 674.51 57355.56 88888.00 0099-11-14 04:53:57.836 318 15594.26 674.63 57356.05 88888.00 0099-11-14 04:53:58.836 318 15593.48 674.38 57355.32 88888.00 0099-11-14 04:53:59.836 318 15594.26 674.51 57354.95 88888.00 0099-11-14 04:54:00.836 318 15593.87 674.51 57355.32 88888.00 0099-11-14 04:54:01.836 318 15594.00 674.14 57355.07 88888.00 0099-11-14 04:54:02.836 318 15593.48 674.14 57354.83 88888.00 0099-11-14 04:54:03.836 318 15594.00 674.63 57355.68 88888.00 0099-11-14 04:54:04.836 318 15593.74 674.01 57355.44 88888.00 0099-11-14 04:54:05.836 318 15594.00 674.26 57355.32 88888.00 0099-11-14 04:54:06.836 318 15594.13 674.76 57355.32 88888.00 0099-11-14 04:54:07.836 318 15594.13 674.14 57355.20 88888.00 0099-11-14 04:54:08.836 318 15593.48 675.13 57355.07 88888.00 0099-11-14 04:54:09.836 318 15593.74 674.76 57355.20 88888.00 0099-11-14 04:54:10.836 318 15593.87 674.76 57355.44 88888.00 0099-11-14 04:54:11.836 318 15593.61 674.38 57355.44 88888.00 0099-11-14 04:54:12.836 318 15593.35 675.00 57355.32 88888.00 0099-11-14 04:54:13.836 318 15594.00 675.00 57355.56 88888.00 0099-11-14 04:54:14.836 318 15593.61 674.38 57354.83 88888.00 0099-11-14 04:54:15.836 318 15592.96 674.88 57355.44 88888.00 0099-11-14 04:54:16.836 318 15593.22 675.00 57355.44 88888.00 0099-11-14 04:54:17.836 318 15593.87 675.37 57355.20 88888.00 0099-11-14 04:54:18.836 318 15593.87 674.38 57354.95 88888.00 0099-11-14 04:54:19.836 318 15593.09 675.13 57354.95 88888.00 0099-11-14 04:54:20.836 318 15593.35 675.00 57355.20 88888.00 0099-11-14 04:54:21.836 318 15593.87 675.13 57355.93 88888.00 0099-11-14 04:54:22.836 318 15593.48 674.26 57354.83 88888.00 0099-11-14 04:54:23.836 318 15593.74 675.00 57355.44 88888.00 0099-11-14 04:54:24.836 318 15593.61 674.88 57354.83 88888.00 0099-11-14 04:54:25.836 318 15592.71 674.76 57355.32 88888.00 0099-11-14 04:54:26.836 318 15592.96 675.13 57354.83 88888.00 0099-11-14 04:54:27.836 318 15593.35 674.63 57355.81 88888.00 0099-11-14 04:54:28.836 318 15593.61 674.88 57355.44 88888.00 0099-11-14 04:54:29.836 318 15593.61 675.13 57355.07 88888.00 0099-11-14 04:54:30.836 318 15593.87 675.25 57355.68 88888.00 0099-11-14 04:54:31.836 318 15593.09 674.88 57355.32 88888.00 0099-11-14 04:54:32.836 318 15592.96 675.00 57355.44 88888.00 0099-11-14 04:54:33.836 318 15594.00 675.25 57355.32 88888.00 0099-11-14 04:54:34.836 318 15593.61 675.62 57354.83 88888.00 0099-11-14 04:54:35.836 318 15593.35 675.00 57354.95 88888.00 0099-11-14 04:54:36.836 318 15593.48 675.13 57354.83 88888.00 0099-11-14 04:54:37.836 318 15593.48 675.50 57355.68 88888.00 0099-11-14 04:54:38.836 318 15594.00 675.13 57355.56 88888.00 0099-11-14 04:54:39.836 318 15593.61 675.50 57355.56 88888.00 0099-11-14 04:54:40.836 318 15593.74 675.25 57355.07 88888.00 0099-11-14 04:54:41.836 318 15594.00 674.88 57354.71 88888.00 0099-11-14 04:54:42.836 318 15593.48 676.49 57355.07 88888.00 0099-11-14 04:54:43.836 318 15593.87 675.13 57355.56 88888.00 0099-11-14 04:54:44.836 318 15593.87 675.50 57355.68 88888.00 0099-11-14 04:54:45.836 318 15593.35 676.12 57355.56 88888.00 0099-11-14 04:54:46.836 318 15594.13 675.50 57355.44 88888.00 0099-11-14 04:54:47.836 318 15593.87 675.62 57355.56 88888.00 0099-11-14 04:54:48.836 318 15593.61 675.13 57355.20 88888.00 0099-11-14 04:54:49.836 318 15594.26 675.50 57355.68 88888.00 0099-11-14 04:54:50.836 318 15593.74 675.50 57355.93 88888.00 0099-11-14 04:54:51.836 318 15594.00 675.99 57355.81 88888.00 0099-11-14 04:54:52.836 318 15594.26 676.37 57355.68 88888.00 0099-11-14 04:54:53.836 318 15594.26 675.50 57355.81 88888.00 0099-11-14 04:54:54.836 318 15593.48 675.37 57355.56 88888.00 0099-11-14 04:54:55.836 318 15593.87 676.12 57354.95 88888.00 0099-11-14 04:54:56.836 318 15594.00 675.62 57355.68 88888.00 0099-11-14 04:54:57.836 318 15594.00 674.88 57355.81 88888.00 0099-11-14 04:54:58.836 318 15593.48 675.62 57355.07 88888.00 0099-11-14 04:54:59.836 318 15594.39 675.13 57354.95 88888.00 0099-11-14 04:55:00.836 318 15594.39 675.62 57354.71 88888.00 0099-11-14 04:55:01.836 318 15594.00 675.87 57355.20 88888.00 0099-11-14 04:55:02.836 318 15593.87 676.24 57355.32 88888.00 0099-11-14 04:55:03.836 318 15594.26 676.12 57355.56 88888.00 0099-11-14 04:55:04.836 318 15593.74 676.12 57355.81 88888.00 0099-11-14 04:55:05.836 318 15594.26 675.87 57355.81 88888.00 0099-11-14 04:55:06.836 318 15594.78 675.50 57355.93 88888.00 0099-11-14 04:55:07.836 318 15593.61 675.50 57355.56 88888.00 0099-11-14 04:55:08.836 318 15594.78 675.62 57355.56 88888.00 0099-11-14 04:55:09.836 318 15594.39 676.61 57356.18 88888.00 0099-11-14 04:55:10.836 318 15594.52 676.12 57355.93 88888.00 0099-11-14 04:55:11.836 318 15594.52 675.99 57354.71 88888.00 0099-11-14 04:55:12.836 318 15594.52 676.12 57354.71 88888.00 0099-11-14 04:55:13.836 318 15594.13 676.12 57355.68 88888.00 0099-11-14 04:55:14.836 318 15594.13 675.75 57355.32 88888.00 0099-11-14 04:55:15.836 318 15595.04 676.49 57355.56 88888.00 0099-11-14 04:55:16.836 318 15594.52 675.75 57355.20 88888.00 0099-11-14 04:55:17.836 318 15594.65 675.37 57355.20 88888.00 0099-11-14 04:55:18.836 318 15594.52 675.75 57355.56 88888.00 0099-11-14 04:55:19.836 318 15594.39 675.99 57355.68 88888.00 0099-11-14 04:55:20.836 318 15595.43 676.24 57355.93 88888.00 0099-11-14 04:55:21.836 318 15594.39 675.75 57355.93 88888.00 0099-11-14 04:55:22.836 318 15594.91 676.12 57355.81 88888.00 0099-11-14 04:55:23.836 318 15594.78 675.75 57355.32 88888.00 0099-11-14 04:55:24.836 318 15594.26 676.12 57355.56 88888.00 0099-11-14 04:55:25.836 318 15595.04 675.37 57355.07 88888.00 0099-11-14 04:55:26.836 318 15595.04 675.99 57355.44 88888.00 0099-11-14 04:55:27.836 318 15594.39 676.61 57355.68 88888.00 0099-11-14 04:55:28.836 318 15595.43 676.12 57355.32 88888.00 0099-11-14 04:55:29.836 318 15595.04 675.62 57355.07 88888.00 0099-11-14 04:55:30.836 318 15595.04 676.24 57355.07 88888.00 0099-11-14 04:55:31.836 318 15595.56 676.24 57355.56 88888.00 0099-11-14 04:55:32.836 318 15595.17 676.49 57355.56 88888.00 0099-11-14 04:55:33.836 318 15595.43 675.99 57355.20 88888.00 0099-11-14 04:55:34.836 318 15595.17 675.87 57355.44 88888.00 0099-11-14 04:55:35.836 318 15595.43 676.12 57354.95 88888.00 0099-11-14 04:55:36.836 318 15595.04 676.37 57355.68 88888.00 0099-11-14 04:55:37.836 318 15594.91 675.87 57355.20 88888.00 0099-11-14 04:55:38.836 318 15595.95 676.24 57355.20 88888.00 0099-11-14 04:55:39.836 318 15595.95 675.87 57355.81 88888.00 0099-11-14 04:55:40.836 318 15595.30 677.11 57355.20 88888.00 0099-11-14 04:55:41.836 318 15595.95 675.99 57355.07 88888.00 0099-11-14 04:55:42.836 318 15595.17 676.86 57355.07 88888.00 0099-11-14 04:55:43.836 318 15596.08 675.37 57355.81 88888.00 0099-11-14 04:55:44.836 318 15595.82 676.12 57355.81 88888.00 0099-11-14 04:55:45.836 318 15596.47 676.12 57355.44 88888.00 0099-11-14 04:55:46.836 318 15596.99 675.87 57355.56 88888.00 0099-11-14 04:55:47.836 318 15596.34 676.61 57355.56 88888.00 0099-11-14 04:55:48.836 318 15596.21 676.12 57355.44 88888.00 0099-11-14 04:55:49.836 318 15595.82 676.74 57355.56 88888.00 0099-11-14 04:55:50.836 318 15595.95 676.74 57354.95 88888.00 0099-11-14 04:55:51.836 318 15596.34 676.12 57355.32 88888.00 0099-11-14 04:55:52.836 318 15596.21 676.37 57355.81 88888.00 0099-11-14 04:55:53.836 318 15596.47 676.61 57355.68 88888.00 0099-11-14 04:55:54.836 318 15596.21 675.62 57355.81 88888.00 0099-11-14 04:55:55.836 318 15596.86 675.87 57355.68 88888.00 0099-11-14 04:55:56.836 318 15596.21 676.12 57355.68 88888.00 0099-11-14 04:55:57.836 318 15596.47 676.74 57355.56 88888.00 0099-11-14 04:55:58.836 318 15596.34 676.61 57355.07 88888.00 0099-11-14 04:55:59.836 318 15596.47 676.98 57355.93 88888.00 0099-11-14 04:56:00.836 318 15596.47 676.74 57354.95 88888.00 0099-11-14 04:56:01.836 318 15596.21 676.49 57355.32 88888.00 0099-11-14 04:56:02.836 318 15595.95 676.12 57354.59 88888.00 0099-11-14 04:56:03.836 318 15596.08 676.49 57355.56 88888.00 0099-11-14 04:56:04.836 318 15596.47 676.24 57355.68 88888.00 0099-11-14 04:56:05.836 318 15596.47 676.49 57354.95 88888.00 0099-11-14 04:56:06.836 318 15596.99 676.37 57355.07 88888.00 0099-11-14 04:56:07.836 318 15596.73 676.12 57355.68 88888.00 0099-11-14 04:56:08.836 318 15596.60 676.61 57355.07 88888.00 0099-11-14 04:56:09.836 318 15596.60 675.75 57355.68 88888.00 0099-11-14 04:56:10.836 318 15597.12 676.37 57354.83 88888.00 0099-11-14 04:56:11.836 318 15596.86 676.24 57354.71 88888.00 0099-11-14 04:56:12.836 318 15596.99 676.61 57355.44 88888.00 0099-11-14 04:56:13.836 318 15597.12 677.11 57355.07 88888.00 0099-11-14 04:56:14.836 318 15597.38 676.49 57355.44 88888.00 0099-11-14 04:56:15.836 318 15597.25 676.74 57355.20 88888.00 0099-11-14 04:56:16.836 318 15596.60 676.61 57354.95 88888.00 0099-11-14 04:56:17.836 318 15596.99 676.37 57354.71 88888.00 0099-11-14 04:56:18.836 318 15597.77 676.37 57355.56 88888.00 0099-11-14 04:56:19.836 318 15596.60 676.24 57355.56 88888.00 0099-11-14 04:56:20.836 318 15597.12 676.74 57355.68 88888.00 0099-11-14 04:56:21.836 318 15597.51 676.49 57354.95 88888.00 0099-11-14 04:56:22.836 318 15597.38 676.37 57355.32 88888.00 0099-11-14 04:56:23.836 318 15597.64 676.61 57355.32 88888.00 0099-11-14 04:56:24.836 318 15597.64 675.99 57356.30 88888.00 0099-11-14 04:56:25.836 318 15597.77 675.99 57355.56 88888.00 0099-11-14 04:56:26.836 318 15597.12 676.61 57355.68 88888.00 0099-11-14 04:56:27.836 318 15597.64 676.49 57355.32 88888.00 0099-11-14 04:56:28.836 318 15598.03 676.24 57355.20 88888.00 0099-11-14 04:56:29.836 318 15597.51 676.86 57355.32 88888.00 0099-11-14 04:56:30.836 318 15597.38 676.37 57355.56 88888.00 0099-11-14 04:56:31.836 318 15597.12 676.37 57355.93 88888.00 0099-11-14 04:56:32.836 318 15597.77 676.98 57355.81 88888.00 0099-11-14 04:56:33.836 318 15597.12 676.49 57356.18 88888.00 0099-11-14 04:56:34.836 318 15597.90 676.61 57354.71 88888.00 0099-11-14 04:56:35.836 318 15596.99 676.37 57354.95 88888.00 0099-11-14 04:56:36.836 318 15597.77 676.61 57355.32 88888.00 0099-11-14 04:56:37.836 318 15597.51 676.24 57354.95 88888.00 0099-11-14 04:56:38.836 318 15597.51 675.37 57355.20 88888.00 0099-11-14 04:56:39.836 318 15597.77 676.49 57355.56 88888.00 0099-11-14 04:56:40.836 318 15597.77 676.12 57355.07 88888.00 0099-11-14 04:56:41.836 318 15597.38 676.74 57354.83 88888.00 0099-11-14 04:56:42.836 318 15597.12 676.49 57355.56 88888.00 0099-11-14 04:56:43.836 318 15597.38 676.12 57355.56 88888.00 0099-11-14 04:56:44.836 318 15597.51 676.49 57355.07 88888.00 0099-11-14 04:56:45.836 318 15597.25 676.12 57355.44 88888.00 0099-11-14 04:56:46.836 318 15597.64 676.49 57355.81 88888.00 0099-11-14 04:56:47.836 318 15597.12 676.24 57355.32 88888.00 0099-11-14 04:56:48.836 318 15597.51 676.74 57355.68 88888.00 0099-11-14 04:56:49.836 318 15596.73 676.49 57355.68 88888.00 0099-11-14 04:56:50.836 318 15597.90 677.11 57355.56 88888.00 0099-11-14 04:56:51.836 318 15597.77 676.49 57355.44 88888.00 0099-11-14 04:56:52.836 318 15597.25 676.49 57355.20 88888.00 0099-11-14 04:56:53.836 318 15597.64 677.11 57355.44 88888.00 0099-11-14 04:56:54.836 318 15596.99 676.37 57355.56 88888.00 0099-11-14 04:56:55.836 318 15596.73 675.99 57355.68 88888.00 0099-11-14 04:56:56.836 318 15596.47 676.86 57355.44 88888.00 0099-11-14 04:56:57.836 318 15597.12 676.86 57355.44 88888.00 0099-11-14 04:56:58.836 318 15597.12 676.61 57355.56 88888.00 0099-11-14 04:56:59.836 318 15597.25 676.49 57355.20 88888.00 0099-11-14 04:57:00.836 318 15596.99 676.37 57355.32 88888.00 0099-11-14 04:57:01.836 318 15597.25 676.49 57354.59 88888.00 0099-11-14 04:57:02.836 318 15597.12 675.99 57355.56 88888.00 0099-11-14 04:57:03.836 318 15597.12 676.37 57354.95 88888.00 0099-11-14 04:57:04.836 318 15597.38 676.24 57355.56 88888.00 0099-11-14 04:57:05.836 318 15596.60 676.24 57355.56 88888.00 0099-11-14 04:57:06.836 318 15596.34 676.37 57354.83 88888.00 0099-11-14 04:57:07.836 318 15597.90 675.87 57355.20 88888.00 0099-11-14 04:57:08.836 318 15596.86 676.12 57354.95 88888.00 0099-11-14 04:57:09.836 318 15596.34 676.12 57355.20 88888.00 0099-11-14 04:57:10.836 318 15596.99 675.87 57355.20 88888.00 0099-11-14 04:57:11.836 318 15597.12 676.24 57354.59 88888.00 0099-11-14 04:57:12.836 318 15596.47 676.37 57355.07 88888.00 0099-11-14 04:57:13.836 318 15597.25 676.98 57355.20 88888.00 0099-11-14 04:57:14.836 318 15597.38 676.24 57354.95 88888.00 0099-11-14 04:57:15.836 318 15597.25 676.61 57355.20 88888.00 0099-11-14 04:57:16.836 318 15597.38 676.98 57355.32 88888.00 0099-11-14 04:57:17.836 318 15596.47 675.87 57354.83 88888.00 0099-11-14 04:57:18.836 318 15597.12 676.24 57355.68 88888.00 0099-11-14 04:57:19.836 318 15597.38 676.49 57354.83 88888.00 0099-11-14 04:57:20.836 318 15597.12 676.12 57355.20 88888.00 0099-11-14 04:57:21.836 318 15597.77 676.61 57355.32 88888.00 0099-11-14 04:57:22.836 318 15596.99 676.24 57355.20 88888.00 0099-11-14 04:57:23.836 318 15596.99 676.74 57354.59 88888.00 0099-11-14 04:57:24.836 318 15597.25 676.49 57355.20 88888.00 0099-11-14 04:57:25.836 318 15597.25 676.61 57354.71 88888.00 0099-11-14 04:57:26.836 318 15596.34 676.49 57354.95 88888.00 0099-11-14 04:57:27.836 318 15596.60 677.11 57355.20 88888.00 0099-11-14 04:57:28.836 318 15597.25 676.74 57355.68 88888.00 0099-11-14 04:57:29.836 318 15596.34 676.37 57355.07 88888.00 0099-11-14 04:57:30.836 318 15597.64 676.37 57354.71 88888.00 0099-11-14 04:57:31.836 318 15596.73 675.62 57355.56 88888.00 0099-11-14 04:57:32.836 318 15596.99 676.61 57355.32 88888.00 0099-11-14 04:57:33.836 318 15596.99 676.49 57354.83 88888.00 0099-11-14 04:57:34.836 318 15597.51 676.24 57355.20 88888.00 0099-11-14 04:57:35.836 318 15597.38 676.24 57354.83 88888.00 0099-11-14 04:57:36.836 318 15597.51 676.24 57355.32 88888.00 0099-11-14 04:57:37.836 318 15597.12 675.99 57354.71 88888.00 0099-11-14 04:57:38.836 318 15597.38 676.86 57355.07 88888.00 0099-11-14 04:57:39.836 318 15597.64 676.98 57354.95 88888.00 0099-11-14 04:57:40.836 318 15597.77 676.24 57354.83 88888.00 0099-11-14 04:57:41.836 318 15597.90 676.86 57355.32 88888.00 0099-11-14 04:57:42.836 318 15597.25 676.98 57355.56 88888.00 0099-11-14 04:57:43.836 318 15596.60 676.86 57355.07 88888.00 0099-11-14 04:57:44.836 318 15597.12 675.87 57354.71 88888.00 0099-11-14 04:57:45.836 318 15597.64 676.49 57355.32 88888.00 0099-11-14 04:57:46.836 318 15597.90 676.61 57354.71 88888.00 0099-11-14 04:57:47.836 318 15598.03 676.61 57355.44 88888.00 0099-11-14 04:57:48.836 318 15597.77 676.86 57355.07 88888.00 0099-11-14 04:57:49.836 318 15596.99 676.49 57354.83 88888.00 0099-11-14 04:57:50.836 318 15597.90 676.61 57355.07 88888.00 0099-11-14 04:57:51.836 318 15597.64 676.61 57354.71 88888.00 0099-11-14 04:57:52.836 318 15596.86 676.98 57355.32 88888.00 0099-11-14 04:57:53.836 318 15597.25 676.37 57354.83 88888.00 0099-11-14 04:57:54.836 318 15597.25 676.37 57354.71 88888.00 0099-11-14 04:57:55.836 318 15598.03 676.86 57354.83 88888.00 0099-11-14 04:57:56.836 318 15597.38 676.74 57355.32 88888.00 0099-11-14 04:57:57.836 318 15596.99 676.61 57355.07 88888.00 0099-11-14 04:57:58.836 318 15597.38 676.98 57355.07 88888.00 0099-11-14 04:57:59.836 318 15597.12 676.24 57354.95 88888.00 0099-11-14 04:58:00.836 318 15597.64 676.12 57354.71 88888.00 0099-11-14 04:58:01.836 318 15597.25 676.86 57355.20 88888.00 0099-11-14 04:58:02.836 318 15597.38 676.24 57355.32 88888.00 0099-11-14 04:58:03.836 318 15597.77 676.37 57354.83 88888.00 0099-11-14 04:58:04.836 318 15597.25 676.61 57355.44 88888.00 0099-11-14 04:58:05.836 318 15598.16 676.24 57355.44 88888.00 0099-11-14 04:58:06.836 318 15596.86 677.23 57355.68 88888.00 0099-11-14 04:58:07.836 318 15597.12 676.61 57355.07 88888.00 0099-11-14 04:58:08.836 318 15597.64 676.74 57355.32 88888.00 0099-11-14 04:58:09.836 318 15597.64 676.12 57355.56 88888.00 0099-11-14 04:58:10.836 318 15597.25 676.37 57355.20 88888.00 0099-11-14 04:58:11.836 318 15597.64 676.24 57355.32 88888.00 0099-11-14 04:58:12.836 318 15597.25 676.86 57355.07 88888.00 0099-11-14 04:58:13.836 318 15597.64 676.24 57355.56 88888.00 0099-11-14 04:58:14.836 318 15596.99 676.37 57355.68 88888.00 0099-11-14 04:58:15.836 318 15597.77 676.86 57355.32 88888.00 0099-11-14 04:58:16.836 318 15596.99 677.11 57355.44 88888.00 0099-11-14 04:58:17.836 318 15597.90 676.86 57355.44 88888.00 0099-11-14 04:58:18.836 318 15596.99 676.86 57355.44 88888.00 0099-11-14 04:58:19.836 318 15596.86 676.61 57355.81 88888.00 0099-11-14 04:58:20.836 318 15597.38 676.49 57355.07 88888.00 0099-11-14 04:58:21.836 318 15597.38 677.11 57355.56 88888.00 0099-11-14 04:58:22.836 318 15597.38 677.11 57355.44 88888.00 0099-11-14 04:58:23.836 318 15597.25 676.74 57355.56 88888.00 0099-11-14 04:58:24.836 318 15597.12 676.61 57355.07 88888.00 0099-11-14 04:58:25.836 318 15596.86 676.86 57355.32 88888.00 0099-11-14 04:58:26.836 318 15597.25 676.98 57355.32 88888.00 0099-11-14 04:58:27.836 318 15597.25 676.49 57355.56 88888.00 0099-11-14 04:58:28.836 318 15597.64 677.36 57355.68 88888.00 0099-11-14 04:58:29.836 318 15596.99 676.74 57355.20 88888.00 0099-11-14 04:58:30.836 318 15596.99 676.49 57355.32 88888.00 0099-11-14 04:58:31.836 318 15596.73 676.37 57355.56 88888.00 0099-11-14 04:58:32.836 318 15596.47 676.86 57355.07 88888.00 0099-11-14 04:58:33.836 318 15596.73 676.74 57355.56 88888.00 0099-11-14 04:58:34.836 318 15595.95 677.73 57355.56 88888.00 0099-11-14 04:58:35.836 318 15596.60 676.74 57355.20 88888.00 0099-11-14 04:58:36.836 318 15597.12 676.98 57355.44 88888.00 0099-11-14 04:58:37.836 318 15596.60 676.86 57355.20 88888.00 0099-11-14 04:58:38.836 318 15596.60 676.61 57355.32 88888.00 0099-11-14 04:58:39.836 318 15596.47 676.24 57355.20 88888.00 0099-11-14 04:58:40.836 318 15596.99 677.23 57355.44 88888.00 0099-11-14 04:58:41.836 318 15596.86 676.74 57355.56 88888.00 0099-11-14 04:58:42.836 318 15596.60 677.36 57356.05 88888.00 0099-11-14 04:58:43.836 318 15595.95 677.36 57354.71 88888.00 0099-11-14 04:58:44.836 318 15596.86 676.98 57356.05 88888.00 0099-11-14 04:58:45.836 318 15595.82 676.74 57355.32 88888.00 0099-11-14 04:58:46.836 318 15596.34 676.24 57355.44 88888.00 0099-11-14 04:58:47.836 318 15597.38 676.61 57355.44 88888.00 0099-11-14 04:58:48.836 318 15596.34 676.37 57356.30 88888.00 0099-11-14 04:58:49.836 318 15596.73 676.86 57355.32 88888.00 0099-11-14 04:58:50.836 318 15596.47 677.48 57355.32 88888.00 0099-11-14 04:58:51.836 318 15595.43 677.48 57354.71 88888.00 0099-11-14 04:58:52.836 318 15596.60 677.11 57355.20 88888.00 0099-11-14 04:58:53.836 318 15596.08 676.24 57355.56 88888.00 0099-11-14 04:58:54.836 318 15596.60 676.86 57355.44 88888.00 0099-11-14 04:58:55.836 318 15596.60 677.11 57355.81 88888.00 0099-11-14 04:58:56.836 318 15596.08 676.37 57355.68 88888.00 0099-11-14 04:58:57.836 318 15595.95 677.11 57355.56 88888.00 0099-11-14 04:58:58.836 318 15596.47 677.36 57355.68 88888.00 0099-11-14 04:58:59.836 318 15596.08 676.86 57355.56 88888.00 0099-11-14 04:59:00.836 318 15596.21 676.61 57355.56 88888.00 0099-11-14 04:59:01.836 318 15596.08 676.61 57355.81 88888.00 0099-11-14 04:59:02.836 318 15595.69 676.98 57355.81 88888.00 0099-11-14 04:59:03.836 318 15595.82 676.74 57355.32 88888.00 0099-11-14 04:59:04.836 318 15596.47 676.74 57355.20 88888.00 0099-11-14 04:59:05.836 318 15596.34 676.61 57355.44 88888.00 0099-11-14 04:59:06.836 318 15595.69 677.23 57355.68 88888.00 0099-11-14 04:59:07.836 318 15595.95 676.98 57355.44 88888.00 0099-11-14 04:59:08.836 318 15595.30 676.74 57356.05 88888.00 0099-11-14 04:59:09.836 318 15595.95 677.48 57354.83 88888.00 0099-11-14 04:59:10.836 318 15595.69 676.24 57355.44 88888.00 0099-11-14 04:59:11.836 318 15596.21 676.61 57355.56 88888.00 0099-11-14 04:59:12.836 318 15596.34 676.61 57355.56 88888.00 0099-11-14 04:59:13.836 318 15596.47 676.74 57355.81 88888.00 0099-11-14 04:59:14.836 318 15596.34 675.62 57355.56 88888.00 0099-11-14 04:59:15.836 318 15596.21 676.24 57355.56 88888.00 0099-11-14 04:59:16.836 318 15596.47 677.11 57354.95 88888.00 0099-11-14 04:59:17.836 318 15595.69 676.49 57355.20 88888.00 0099-11-14 04:59:18.836 318 15595.82 676.98 57355.68 88888.00 0099-11-14 04:59:19.836 318 15596.47 676.98 57355.20 88888.00 0099-11-14 04:59:20.836 318 15596.08 677.36 57355.20 88888.00 0099-11-14 04:59:21.836 318 15596.34 677.36 57355.44 88888.00 0099-11-14 04:59:22.836 318 15596.21 677.23 57355.93 88888.00 0099-11-14 04:59:23.836 318 15595.56 676.49 57355.68 88888.00 0099-11-14 04:59:24.836 318 15595.69 676.61 57355.32 88888.00 0099-11-14 04:59:25.836 318 15595.82 676.61 57355.32 88888.00 0099-11-14 04:59:26.836 318 15596.34 676.74 57355.32 88888.00 0099-11-14 04:59:27.836 318 15595.56 676.49 57355.56 88888.00 0099-11-14 04:59:28.836 318 15596.47 676.98 57356.05 88888.00 0099-11-14 04:59:29.836 318 15595.43 676.74 57355.68 88888.00 0099-11-14 04:59:30.836 318 15595.82 676.86 57355.56 88888.00 0099-11-14 04:59:31.836 318 15595.56 676.49 57356.42 88888.00 0099-11-14 04:59:32.836 318 15595.82 676.61 57355.81 88888.00 0099-11-14 04:59:33.836 318 15596.47 676.74 57356.05 88888.00 0099-11-14 04:59:34.836 318 15596.08 675.99 57355.44 88888.00 0099-11-14 04:59:35.836 318 15595.43 676.86 57355.81 88888.00 0099-11-14 04:59:36.836 318 15595.17 676.49 57356.05 88888.00 0099-11-14 04:59:37.836 318 15595.69 676.86 57356.30 88888.00 0099-11-14 04:59:38.836 318 15595.17 676.61 57355.32 88888.00 0099-11-14 04:59:39.836 318 15595.95 676.37 57355.68 88888.00 0099-11-14 04:59:40.836 318 15595.95 676.49 57356.05 88888.00 0099-11-14 04:59:41.836 318 15595.95 676.98 57355.44 88888.00 0099-11-14 04:59:42.836 318 15594.78 675.75 57355.68 88888.00 0099-11-14 04:59:43.836 318 15595.95 676.98 57355.93 88888.00 0099-11-14 04:59:44.836 318 15595.95 677.11 57355.68 88888.00 0099-11-14 04:59:45.836 318 15595.95 676.98 57355.20 88888.00 0099-11-14 04:59:46.836 318 15594.78 676.37 57356.05 88888.00 0099-11-14 04:59:47.836 318 15595.95 677.23 57355.56 88888.00 0099-11-14 04:59:48.836 318 15596.08 676.74 57356.18 88888.00 0099-11-14 04:59:49.836 318 15596.08 676.74 57355.93 88888.00 0099-11-14 04:59:50.836 318 15595.82 676.86 57355.68 88888.00 0099-11-14 04:59:51.836 318 15595.82 676.37 57355.81 88888.00 0099-11-14 04:59:52.836 318 15595.30 676.24 57355.56 88888.00 0099-11-14 04:59:53.836 318 15596.47 676.24 57355.93 88888.00 0099-11-14 04:59:54.836 318 15595.95 676.24 57355.81 88888.00 0099-11-14 04:59:55.836 318 15595.82 676.12 57355.56 88888.00 0099-11-14 05:00:00.836 318 15595.69 676.61 57355.93 88888.00 0099-11-14 05:00:01.836 318 15596.21 676.61 57355.81 88888.00 0099-11-14 05:00:02.836 318 15596.73 676.86 57355.68 88888.00 0099-11-14 05:00:03.836 318 15595.82 676.49 57356.05 88888.00 0099-11-14 05:00:04.836 318 15595.95 676.86 57355.93 88888.00 0099-11-14 05:00:05.836 318 15595.82 675.87 57355.93 88888.00 0099-11-14 05:00:06.836 318 15595.95 676.61 57356.30 88888.00 0099-11-14 05:00:07.836 318 15595.30 676.74 57355.93 88888.00 0099-11-14 05:00:08.836 318 15595.56 676.49 57355.68 88888.00 0099-11-14 05:00:09.836 318 15595.69 676.37 57356.05 88888.00 0099-11-14 05:00:10.836 318 15595.82 676.24 57355.68 88888.00 0099-11-14 05:00:11.836 318 15595.82 676.24 57355.56 88888.00 0099-11-14 05:00:12.836 318 15596.34 676.61 57355.68 88888.00 0099-11-14 05:00:13.836 318 15595.82 676.37 57356.05 88888.00 0099-11-14 05:00:14.836 318 15595.69 676.86 57355.81 88888.00 0099-11-14 05:00:15.836 318 15595.95 676.98 57355.81 88888.00 0099-11-14 05:00:16.836 318 15595.95 676.74 57356.30 88888.00 0099-11-14 05:00:17.836 318 15595.30 676.74 57356.42 88888.00 0099-11-14 05:00:18.836 318 15595.30 676.49 57356.18 88888.00 0099-11-14 05:00:19.836 318 15596.08 676.74 57355.68 88888.00 0099-11-14 05:00:20.836 318 15595.56 677.23 57356.05 88888.00 0099-11-14 05:00:21.836 318 15596.08 676.74 57356.30 88888.00 0099-11-14 05:00:22.836 318 15595.95 677.11 57355.81 88888.00 0099-11-14 05:00:23.836 318 15595.82 676.24 57355.93 88888.00 0099-11-14 05:00:24.836 318 15595.56 675.87 57356.05 88888.00 0099-11-14 05:00:25.836 318 15595.95 677.23 57355.07 88888.00 0099-11-14 05:00:26.836 318 15596.08 676.49 57356.05 88888.00 0099-11-14 05:00:27.836 318 15596.34 677.11 57356.42 88888.00 0099-11-14 05:00:28.836 318 15596.21 676.24 57356.66 88888.00 0099-11-14 05:00:29.836 318 15596.86 676.37 57356.30 88888.00 0099-11-14 05:00:30.836 318 15596.73 676.24 57355.68 88888.00 0099-11-14 05:00:31.836 318 15595.56 675.99 57355.81 88888.00 0099-11-14 05:00:32.836 318 15595.82 676.24 57356.18 88888.00 0099-11-14 05:00:33.836 318 15595.69 676.37 57355.93 88888.00 0099-11-14 05:00:34.836 318 15595.82 676.24 57356.18 88888.00 0099-11-14 05:00:35.836 318 15596.08 676.24 57355.68 88888.00 0099-11-14 05:00:36.836 318 15596.34 676.61 57355.81 88888.00 0099-11-14 05:00:37.836 318 15595.82 676.86 57356.05 88888.00 0099-11-14 05:00:38.836 318 15596.08 676.74 57355.81 88888.00 0099-11-14 05:00:39.836 318 15595.95 676.37 57356.05 88888.00 0099-11-14 05:00:40.836 318 15595.69 675.75 57355.81 88888.00 0099-11-14 05:00:41.836 318 15596.08 676.61 57355.56 88888.00 0099-11-14 05:00:42.836 318 15596.34 676.12 57356.18 88888.00 0099-11-14 05:00:43.836 318 15596.34 676.37 57355.93 88888.00 0099-11-14 05:00:44.836 318 15596.08 676.49 57356.05 88888.00 0099-11-14 05:00:45.836 318 15595.95 676.12 57356.18 88888.00 0099-11-14 05:00:46.836 318 15596.08 676.98 57356.18 88888.00 0099-11-14 05:00:47.836 318 15595.69 676.37 57355.81 88888.00 0099-11-14 05:00:48.836 318 15596.34 676.12 57355.93 88888.00 0099-11-14 05:00:49.836 318 15595.69 675.75 57356.54 88888.00 0099-11-14 05:00:50.836 318 15596.34 676.37 57356.54 88888.00 0099-11-14 05:00:51.836 318 15596.08 676.12 57355.93 88888.00 0099-11-14 05:00:52.836 318 15596.47 676.12 57356.79 88888.00 0099-11-14 05:00:53.836 318 15596.08 676.24 57355.93 88888.00 0099-11-14 05:00:54.836 318 15595.95 676.24 57355.68 88888.00 0099-11-14 05:00:55.836 318 15596.21 675.62 57356.18 88888.00 0099-11-14 05:00:56.836 318 15596.73 675.75 57356.42 88888.00 0099-11-14 05:00:57.836 318 15596.08 676.12 57356.42 88888.00 0099-11-14 05:00:58.836 318 15595.95 675.99 57355.93 88888.00 0099-11-14 05:00:59.836 318 15596.86 676.74 57356.30 88888.00 0099-11-14 05:01:00.836 318 15596.34 675.99 57356.30 88888.00 0099-11-14 05:01:01.836 318 15595.82 676.74 57356.05 88888.00 0099-11-14 05:01:02.836 318 15596.21 676.12 57356.42 88888.00 0099-11-14 05:01:03.836 318 15596.60 676.86 57356.30 88888.00 0099-11-14 05:01:04.836 318 15596.86 676.12 57356.30 88888.00 0099-11-14 05:01:05.836 318 15596.47 676.61 57356.30 88888.00 0099-11-14 05:01:06.836 318 15596.73 676.24 57356.54 88888.00 0099-11-14 05:01:07.836 318 15596.21 676.24 57355.68 88888.00 0099-11-14 05:01:08.836 318 15596.60 675.62 57356.66 88888.00 0099-11-14 05:01:09.836 318 15596.34 675.99 57356.42 88888.00 0099-11-14 05:01:10.836 318 15596.47 676.24 57356.91 88888.00 0099-11-14 05:01:11.836 318 15596.47 675.99 57356.30 88888.00 0099-11-14 05:01:12.836 318 15596.73 676.12 57355.93 88888.00 0099-11-14 05:01:13.836 318 15596.86 676.12 57356.05 88888.00 0099-11-14 05:01:14.836 318 15596.47 676.12 57356.54 88888.00 0099-11-14 05:01:15.836 318 15596.60 676.61 57356.42 88888.00 0099-11-14 05:01:16.836 318 15596.86 676.24 57355.56 88888.00 0099-11-14 05:01:17.836 318 15596.47 676.37 57356.66 88888.00 0099-11-14 05:01:18.836 318 15596.99 675.99 57356.18 88888.00 0099-11-14 05:01:19.836 318 15596.86 675.75 57356.79 88888.00 0099-11-14 05:01:20.836 318 15596.73 675.99 57356.42 88888.00 0099-11-14 05:01:21.836 318 15596.73 676.12 57356.18 88888.00 0099-11-14 05:01:22.836 318 15597.51 676.37 57355.93 88888.00 0099-11-14 05:01:23.836 318 15596.34 676.37 57356.54 88888.00 0099-11-14 05:01:24.836 318 15596.47 675.62 57357.40 88888.00 0099-11-14 05:01:25.836 318 15596.60 675.75 57356.54 88888.00 0099-11-14 05:01:26.836 318 15596.21 675.13 57356.18 88888.00 0099-11-14 05:01:27.836 318 15596.99 676.24 57356.30 88888.00 0099-11-14 05:01:28.836 318 15596.08 676.12 57356.66 88888.00 0099-11-14 05:01:29.836 318 15596.86 676.49 57356.42 88888.00 0099-11-14 05:01:31.836 318 15596.08 675.62 57356.79 88888.00 0099-11-14 05:01:32.836 318 15596.60 675.62 57356.66 88888.00 0099-11-14 05:01:33.836 318 15596.08 675.75 57356.79 88888.00 0099-11-14 05:01:34.836 318 15597.25 675.62 57356.79 88888.00 0099-11-14 05:01:35.836 318 15596.86 675.87 57356.05 88888.00 0099-11-14 05:01:36.836 318 15596.73 675.37 57355.56 88888.00 0099-11-14 05:01:37.836 318 15596.60 675.87 57356.66 88888.00 0099-11-14 05:01:38.836 318 15596.08 675.99 57356.91 88888.00 0099-11-14 05:01:39.836 318 15596.34 676.49 57356.54 88888.00 0099-11-14 05:01:40.836 318 15596.47 675.87 57356.05 88888.00 0099-11-14 05:01:41.836 318 15596.08 675.50 57356.42 88888.00 0099-11-14 05:01:42.836 318 15596.34 675.87 57356.66 88888.00 0099-11-14 05:01:43.836 318 15596.47 675.62 57356.54 88888.00 0099-11-14 05:01:44.836 318 15597.12 675.87 57356.05 88888.00 0099-11-14 05:01:45.836 318 15596.34 675.87 57355.93 88888.00 0099-11-14 05:01:46.836 318 15596.08 675.50 57357.03 88888.00 0099-11-14 05:01:47.836 318 15596.21 675.87 57355.68 88888.00 0099-11-14 05:01:48.836 318 15596.47 676.12 57355.81 88888.00 0099-11-14 05:01:49.836 318 15596.21 676.37 57356.54 88888.00 0099-11-14 05:01:50.836 318 15596.47 675.99 57356.05 88888.00 0099-11-14 05:01:51.836 318 15595.95 675.75 57356.42 88888.00 0099-11-14 05:01:52.836 318 15596.47 675.50 57356.54 88888.00 0099-11-14 05:01:53.836 318 15596.21 675.99 57355.93 88888.00 0099-11-14 05:01:54.836 318 15595.82 675.25 57356.30 88888.00 0099-11-14 05:01:55.836 318 15596.60 675.87 57355.93 88888.00 0099-11-14 05:01:56.836 318 15595.82 675.37 57356.54 88888.00 0099-11-14 05:01:57.836 318 15596.34 675.50 57356.30 88888.00 0099-11-14 05:01:58.836 318 15595.69 675.99 57357.03 88888.00 0099-11-14 05:01:59.836 318 15595.56 675.75 57356.54 88888.00 0099-11-14 05:02:00.836 318 15596.99 675.99 57356.66 88888.00 0099-11-14 05:02:01.836 318 15596.21 675.25 57356.05 88888.00 0099-11-14 05:02:02.836 318 15596.21 675.75 57356.05 88888.00 0099-11-14 05:02:03.836 318 15596.21 675.37 57356.30 88888.00 0099-11-14 05:02:04.836 318 15596.60 676.12 57355.81 88888.00 0099-11-14 05:02:05.836 318 15596.08 675.87 57355.81 88888.00 0099-11-14 05:02:06.836 318 15596.34 675.75 57356.30 88888.00 0099-11-14 05:02:07.836 318 15595.95 675.62 57356.18 88888.00 0099-11-14 05:02:08.836 318 15596.34 675.62 57356.42 88888.00 0099-11-14 05:02:09.836 318 15596.08 675.13 57356.79 88888.00 0099-11-14 05:02:10.836 318 15596.34 675.50 57356.30 88888.00 0099-11-14 05:02:11.836 318 15595.69 675.50 57356.05 88888.00 0099-11-14 05:02:12.836 318 15596.21 675.75 57356.54 88888.00 0099-11-14 05:02:13.836 318 15596.34 675.50 57356.05 88888.00 0099-11-14 05:02:14.836 318 15596.47 675.00 57356.05 88888.00 0099-11-14 05:02:15.836 318 15596.86 675.25 57356.18 88888.00 0099-11-14 05:02:16.836 318 15596.21 675.75 57356.05 88888.00 0099-11-14 05:02:17.836 318 15596.08 675.37 57356.66 88888.00 0099-11-14 05:02:18.836 318 15596.21 675.87 57356.05 88888.00 0099-11-14 05:02:19.836 318 15596.73 675.50 57356.18 88888.00 0099-11-14 05:02:20.836 318 15596.34 675.25 57355.93 88888.00 0099-11-14 05:02:21.836 318 15596.99 675.13 57356.30 88888.00 0099-11-14 05:02:22.836 318 15596.73 675.13 57355.56 88888.00 0099-11-14 05:02:23.836 318 15596.86 675.50 57356.05 88888.00 0099-11-14 05:02:24.836 318 15596.08 675.87 57355.81 88888.00 0099-11-14 05:02:25.836 318 15596.47 675.25 57356.30 88888.00 0099-11-14 05:02:26.836 318 15596.21 675.25 57356.42 88888.00 0099-11-14 05:02:27.836 318 15596.99 675.25 57356.30 88888.00 0099-11-14 05:02:28.836 318 15596.60 674.88 57355.81 88888.00 0099-11-14 05:02:29.836 318 15596.21 675.62 57356.05 88888.00 0099-11-14 05:02:30.836 318 15597.25 675.50 57357.03 88888.00 0099-11-14 05:02:31.836 318 15596.47 675.62 57356.66 88888.00 0099-11-14 05:02:32.836 318 15596.73 675.13 57356.05 88888.00 0099-11-14 05:02:33.836 318 15596.73 675.00 57356.30 88888.00 0099-11-14 05:02:34.836 318 15596.21 675.25 57356.05 88888.00 0099-11-14 05:02:35.836 318 15596.21 675.87 57356.42 88888.00 0099-11-14 05:02:36.836 318 15596.73 675.25 57356.30 88888.00 0099-11-14 05:02:37.836 318 15596.34 675.37 57356.18 88888.00 0099-11-14 05:02:38.836 318 15595.56 675.13 57355.93 88888.00 0099-11-14 05:02:39.836 318 15596.73 675.62 57356.42 88888.00 0099-11-14 05:02:40.836 318 15596.21 675.25 57356.18 88888.00 0099-11-14 05:02:41.836 318 15596.73 675.75 57356.42 88888.00 0099-11-14 05:02:42.836 318 15596.99 675.25 57356.30 88888.00 0099-11-14 05:02:43.836 318 15595.82 675.00 57355.93 88888.00 0099-11-14 05:02:44.836 318 15595.95 675.62 57356.05 88888.00 0099-11-14 05:02:45.836 318 15596.34 675.25 57355.93 88888.00 0099-11-14 05:02:46.836 318 15596.86 675.13 57355.93 88888.00 0099-11-14 05:02:47.836 318 15596.21 675.50 57355.44 88888.00 0099-11-14 05:02:48.836 318 15596.34 675.99 57355.44 88888.00 0099-11-14 05:02:49.836 318 15596.60 675.87 57355.68 88888.00 0099-11-14 05:02:50.836 318 15596.73 675.62 57356.05 88888.00 0099-11-14 05:02:51.836 318 15596.34 675.13 57356.54 88888.00 0099-11-14 05:02:52.836 318 15596.73 675.25 57355.68 88888.00 0099-11-14 05:02:53.836 318 15596.34 675.62 57356.05 88888.00 0099-11-14 05:02:54.836 318 15596.34 674.88 57356.18 88888.00 0099-11-14 05:02:55.836 318 15595.56 675.13 57355.20 88888.00 0099-11-14 05:02:56.836 318 15596.60 675.37 57355.68 88888.00 0099-11-14 05:02:57.836 318 15596.08 675.13 57356.05 88888.00 0099-11-14 05:02:58.836 318 15596.73 675.00 57355.32 88888.00 0099-11-14 05:02:59.836 318 15596.08 675.00 57355.56 88888.00 0099-11-14 05:03:00.836 318 15595.56 675.25 57355.81 88888.00 0099-11-14 05:03:01.836 318 15595.95 675.00 57356.42 88888.00 0099-11-14 05:03:02.836 318 15596.08 675.37 57356.05 88888.00 0099-11-14 05:03:03.836 318 15595.43 674.88 57355.93 88888.00 0099-11-14 05:03:04.836 318 15596.21 675.13 57355.68 88888.00 0099-11-14 05:03:05.836 318 15596.08 675.37 57355.93 88888.00 0099-11-14 05:03:06.836 318 15596.47 674.76 57355.44 88888.00 0099-11-14 05:03:07.836 318 15596.08 675.13 57356.18 88888.00 0099-11-14 05:03:08.836 318 15595.82 674.88 57356.42 88888.00 0099-11-14 05:03:09.836 318 15596.34 675.62 57356.42 88888.00 0099-11-14 05:03:10.836 318 15596.08 675.00 57355.56 88888.00 0099-11-14 05:03:11.836 318 15596.73 675.87 57355.93 88888.00 0099-11-14 05:03:12.836 318 15595.95 674.63 57355.93 88888.00 0099-11-14 05:03:13.836 318 15595.69 675.62 57356.05 88888.00 0099-11-14 05:03:14.836 318 15596.34 675.25 57355.07 88888.00 0099-11-14 05:03:15.836 318 15595.43 675.25 57356.30 88888.00 0099-11-14 05:03:16.836 318 15596.21 675.75 57355.20 88888.00 0099-11-14 05:03:17.836 318 15595.82 675.13 57355.20 88888.00 0099-11-14 05:03:18.836 318 15595.17 675.75 57355.93 88888.00 0099-11-14 05:03:19.836 318 15595.17 675.13 57354.71 88888.00 0099-11-14 05:03:20.836 318 15595.82 675.75 57355.32 88888.00 0099-11-14 05:03:21.836 318 15595.43 675.25 57355.56 88888.00 0099-11-14 05:03:22.836 318 15596.21 675.62 57355.44 88888.00 0099-11-14 05:03:23.836 318 15595.69 674.76 57355.68 88888.00 0099-11-14 05:03:24.836 318 15595.82 675.25 57355.93 88888.00 0099-11-14 05:03:25.836 318 15595.82 675.25 57355.68 88888.00 0099-11-14 05:03:26.836 318 15596.08 675.37 57355.32 88888.00 0099-11-14 05:03:27.836 318 15595.56 675.87 57355.07 88888.00 0099-11-14 05:03:28.836 318 15595.95 675.62 57355.32 88888.00 0099-11-14 05:03:29.836 318 15595.69 674.88 57355.20 88888.00 0099-11-14 05:03:30.836 318 15595.30 675.25 57355.07 88888.00 0099-11-14 05:03:31.836 318 15595.56 675.13 57355.32 88888.00 0099-11-14 05:03:32.836 318 15595.43 675.62 57355.44 88888.00 0099-11-14 05:03:33.836 318 15595.17 674.76 57355.81 88888.00 0099-11-14 05:03:34.836 318 15595.17 675.50 57355.32 88888.00 0099-11-14 05:03:35.836 318 15595.17 675.25 57355.20 88888.00 0099-11-14 05:03:36.836 318 15594.91 675.37 57355.93 88888.00 0099-11-14 05:03:37.836 318 15595.04 675.62 57355.56 88888.00 0099-11-14 05:03:38.836 318 15595.56 675.75 57355.32 88888.00 0099-11-14 05:03:39.836 318 15595.04 676.12 57355.56 88888.00 0099-11-14 05:03:40.836 318 15595.56 675.50 57355.07 88888.00 0099-11-14 05:03:41.836 318 15594.52 675.75 57355.44 88888.00 0099-11-14 05:03:42.836 318 15595.43 675.37 57355.32 88888.00 0099-11-14 05:03:43.836 318 15595.43 675.62 57355.68 88888.00 0099-11-14 05:03:44.836 318 15594.91 675.50 57355.68 88888.00 0099-11-14 05:03:45.836 318 15595.56 675.00 57355.20 88888.00 0099-11-14 05:03:46.836 318 15594.78 675.13 57355.68 88888.00 0099-11-14 05:03:47.836 318 15594.91 675.87 57355.68 88888.00 0099-11-14 05:03:48.836 318 15595.04 675.50 57354.83 88888.00 0099-11-14 05:03:49.836 318 15594.78 675.00 57355.32 88888.00 0099-11-14 05:03:50.836 318 15595.04 675.50 57355.81 88888.00 0099-11-14 05:03:51.836 318 15595.17 675.25 57355.20 88888.00 0099-11-14 05:03:52.836 318 15595.30 675.37 57354.59 88888.00 0099-11-14 05:03:53.836 318 15595.56 675.13 57354.59 88888.00 0099-11-14 05:03:54.836 318 15594.65 675.87 57355.20 88888.00 0099-11-14 05:03:55.836 318 15595.04 674.76 57354.59 88888.00 0099-11-14 05:03:56.836 318 15594.91 675.50 57355.56 88888.00 0099-11-14 05:03:57.836 318 15595.30 675.50 57354.71 88888.00 0099-11-14 05:03:58.836 318 15594.26 675.99 57355.32 88888.00 0099-11-14 05:03:59.836 318 15595.04 675.25 57354.95 88888.00 0099-11-14 05:04:00.836 318 15594.91 675.13 57355.81 88888.00 0099-11-14 05:04:01.836 318 15595.30 675.50 57354.95 88888.00 0099-11-14 05:04:02.836 318 15594.91 675.50 57355.68 88888.00 0099-11-14 05:04:03.836 318 15594.78 675.99 57355.44 88888.00 0099-11-14 05:04:04.836 318 15594.78 675.25 57355.44 88888.00 0099-11-14 05:04:05.836 318 15594.78 675.37 57355.44 88888.00 0099-11-14 05:04:06.836 318 15594.91 675.75 57354.95 88888.00 0099-11-14 05:04:07.836 318 15595.04 675.50 57354.95 88888.00 0099-11-14 05:04:08.836 318 15594.13 675.37 57355.20 88888.00 0099-11-14 05:04:09.836 318 15594.65 675.25 57354.83 88888.00 0099-11-14 05:04:10.836 318 15594.91 675.13 57354.95 88888.00 0099-11-14 05:04:11.836 318 15594.78 674.76 57355.56 88888.00 0099-11-14 05:04:12.836 318 15594.91 675.37 57354.46 88888.00 0099-11-14 05:04:13.836 318 15595.43 675.37 57355.32 88888.00 0099-11-14 05:04:14.836 318 15595.43 675.13 57355.44 88888.00 0099-11-14 05:04:15.836 318 15595.17 675.75 57354.71 88888.00 0099-11-14 05:04:16.836 318 15594.78 675.87 57355.93 88888.00 0099-11-14 05:04:17.836 318 15595.43 675.75 57355.56 88888.00 0099-11-14 05:04:18.836 318 15595.30 675.37 57355.07 88888.00 0099-11-14 05:04:19.836 318 15594.78 675.62 57355.56 88888.00 0099-11-14 05:04:20.836 318 15594.52 675.37 57355.07 88888.00 0099-11-14 05:04:21.836 318 15594.65 675.13 57354.83 88888.00 0099-11-14 05:04:22.836 318 15594.78 675.50 57354.95 88888.00 0099-11-14 05:04:23.836 318 15594.26 675.00 57355.07 88888.00 0099-11-14 05:04:24.836 318 15594.78 675.62 57354.71 88888.00 0099-11-14 05:04:25.836 318 15594.91 675.37 57354.22 88888.00 0099-11-14 05:04:26.836 318 15595.30 675.75 57355.07 88888.00 0099-11-14 05:04:27.836 318 15595.04 675.99 57354.71 88888.00 0099-11-14 05:04:28.836 318 15595.30 675.25 57354.83 88888.00 0099-11-14 05:04:29.836 318 15595.04 675.50 57355.20 88888.00 0099-11-14 05:04:30.836 318 15594.52 675.13 57354.46 88888.00 0099-11-14 05:04:31.836 318 15594.91 675.25 57354.83 88888.00 0099-11-14 05:04:32.836 318 15595.17 676.12 57354.71 88888.00 0099-11-14 05:04:33.836 318 15594.91 675.87 57355.32 88888.00 0099-11-14 05:04:34.836 318 15595.04 675.99 57354.46 88888.00 0099-11-14 05:04:35.836 318 15594.13 675.99 57354.95 88888.00 0099-11-14 05:04:36.836 318 15595.17 675.99 57354.34 88888.00 0099-11-14 05:04:37.836 318 15594.91 675.50 57354.83 88888.00 0099-11-14 05:04:38.836 318 15595.30 675.50 57354.95 88888.00 0099-11-14 05:04:39.836 318 15594.78 675.87 57354.83 88888.00 0099-11-14 05:04:40.836 318 15595.56 675.75 57355.07 88888.00 0099-11-14 05:04:41.836 318 15595.17 675.87 57354.59 88888.00 0099-11-14 05:04:42.836 318 15595.04 675.37 57354.95 88888.00 0099-11-14 05:04:43.836 318 15595.43 675.25 57354.59 88888.00 0099-11-14 05:04:44.836 318 15595.17 675.37 57354.83 88888.00 0099-11-14 05:04:45.836 318 15595.17 675.00 57355.07 88888.00 0099-11-14 05:04:46.836 318 15594.52 675.00 57354.83 88888.00 0099-11-14 05:04:47.836 318 15595.82 675.62 57354.95 88888.00 0099-11-14 05:04:48.836 318 15595.82 675.37 57354.46 88888.00 0099-11-14 05:04:49.836 318 15595.69 675.50 57354.83 88888.00 0099-11-14 05:04:50.836 318 15595.43 675.00 57354.22 88888.00 0099-11-14 05:04:51.836 318 15595.30 675.75 57354.83 88888.00 0099-11-14 05:04:52.836 318 15594.65 674.88 57355.20 88888.00 0099-11-14 05:04:53.836 318 15595.95 675.62 57354.83 88888.00 0099-11-14 05:04:54.836 318 15595.56 675.13 57354.71 88888.00 0099-11-14 05:04:55.836 318 15595.56 675.50 57354.71 88888.00 0099-11-14 05:04:56.836 318 15595.82 674.38 57355.07 88888.00 0099-11-14 05:04:57.836 318 15596.47 674.88 57354.34 88888.00 0099-11-14 05:04:58.836 318 15595.82 675.50 57355.32 88888.00 0099-11-14 05:04:59.836 318 15595.56 675.62 57355.44 88888.00 0099-11-14 05:05:00.836 318 15595.56 675.37 57354.59 88888.00 0099-11-14 05:05:01.836 318 15595.82 674.88 57354.83 88888.00 0099-11-14 05:05:02.836 318 15595.04 675.00 57355.44 88888.00 0099-11-14 05:05:03.836 318 15596.34 675.99 57354.95 88888.00 0099-11-14 05:05:04.836 318 15595.56 675.37 57354.46 88888.00 0099-11-14 05:05:05.836 318 15595.95 676.12 57354.71 88888.00 0099-11-14 05:05:06.836 318 15596.47 675.62 57355.20 88888.00 0099-11-14 05:05:07.836 318 15595.82 675.37 57355.32 88888.00 0099-11-14 05:05:08.836 318 15595.43 675.75 57354.83 88888.00 0099-11-14 05:05:09.836 318 15595.82 675.62 57354.46 88888.00 0099-11-14 05:05:10.836 318 15595.95 675.37 57355.56 88888.00 0099-11-14 05:05:11.836 318 15595.69 675.50 57354.59 88888.00 0099-11-14 05:05:12.836 318 15595.30 675.99 57354.46 88888.00 0099-11-14 05:05:13.836 318 15595.95 675.37 57354.46 88888.00 0099-11-14 05:05:14.836 318 15596.08 675.99 57354.95 88888.00 0099-11-14 05:05:15.836 318 15595.82 675.50 57355.20 88888.00 0099-11-14 05:05:16.836 318 15595.69 675.87 57354.46 88888.00 0099-11-14 05:05:17.836 318 15596.08 676.49 57354.95 88888.00 0099-11-14 05:05:18.836 318 15596.08 674.76 57354.83 88888.00 0099-11-14 05:05:19.836 318 15596.47 675.25 57355.56 88888.00 0099-11-14 05:05:20.836 318 15596.21 676.24 57354.83 88888.00 0099-11-14 05:05:21.836 318 15596.86 675.25 57354.95 88888.00 0099-11-14 05:05:22.836 318 15596.08 675.37 57354.59 88888.00 0099-11-14 05:05:23.836 318 15596.21 675.25 57355.20 88888.00 0099-11-14 05:05:24.836 318 15596.47 675.13 57354.59 88888.00 0099-11-14 05:05:25.836 318 15596.34 674.88 57354.95 88888.00 0099-11-14 05:05:26.836 318 15595.43 675.99 57355.07 88888.00 0099-11-14 05:05:27.836 318 15596.21 675.25 57354.83 88888.00 0099-11-14 05:05:28.836 318 15596.47 675.00 57354.71 88888.00 0099-11-14 05:05:29.836 318 15596.21 675.37 57355.07 88888.00 0099-11-14 05:05:30.836 318 15595.95 675.25 57354.95 88888.00 0099-11-14 05:05:31.836 318 15596.34 674.88 57354.59 88888.00 0099-11-14 05:05:32.836 318 15595.95 675.50 57354.83 88888.00 0099-11-14 05:05:33.836 318 15596.34 675.62 57354.59 88888.00 0099-11-14 05:05:34.836 318 15596.21 674.88 57354.34 88888.00 0099-11-14 05:05:35.836 318 15595.95 675.00 57354.59 88888.00 0099-11-14 05:05:36.836 318 15596.47 675.25 57354.46 88888.00 0099-11-14 05:05:37.836 318 15595.95 675.50 57355.44 88888.00 0099-11-14 05:05:38.836 318 15596.34 675.00 57355.07 88888.00 0099-11-14 05:05:39.836 318 15596.47 674.63 57354.83 88888.00 0099-11-14 05:05:40.836 318 15596.99 675.00 57355.20 88888.00 0099-11-14 05:05:41.836 318 15596.08 675.50 57354.83 88888.00 0099-11-14 05:05:42.836 318 15596.99 675.37 57354.59 88888.00 0099-11-14 05:05:43.836 318 15596.99 675.25 57354.71 88888.00 0099-11-14 05:05:44.836 318 15595.95 675.25 57354.59 88888.00 0099-11-14 05:05:45.836 318 15596.47 674.88 57354.95 88888.00 0099-11-14 05:05:46.836 318 15596.34 675.25 57354.95 88888.00 0099-11-14 05:05:47.836 318 15596.60 675.13 57354.71 88888.00 0099-11-14 05:05:48.836 318 15596.08 675.62 57354.59 88888.00 0099-11-14 05:05:49.836 318 15596.86 674.76 57354.83 88888.00 0099-11-14 05:05:50.836 318 15596.99 674.63 57354.83 88888.00 0099-11-14 05:05:51.836 318 15596.86 674.88 57354.83 88888.00 0099-11-14 05:05:52.836 318 15596.73 675.50 57354.22 88888.00 0099-11-14 05:05:53.836 318 15597.12 675.00 57354.46 88888.00 0099-11-14 05:05:54.836 318 15596.47 675.13 57354.83 88888.00 0099-11-14 05:05:55.836 318 15597.12 675.25 57355.20 88888.00 0099-11-14 05:05:56.836 318 15596.73 675.62 57354.83 88888.00 0099-11-14 05:05:57.836 318 15596.21 675.50 57354.46 88888.00 0099-11-14 05:05:58.836 318 15596.60 675.37 57354.34 88888.00 0099-11-14 05:05:59.836 318 15596.86 675.25 57354.71 88888.00 0099-11-14 05:06:00.836 318 15596.73 675.37 57354.46 88888.00 0099-11-14 05:06:01.836 318 15596.99 675.13 57354.22 88888.00 0099-11-14 05:06:02.836 318 15596.99 675.75 57354.95 88888.00 0099-11-14 05:06:03.836 318 15596.60 675.00 57354.83 88888.00 0099-11-14 05:06:04.836 318 15596.73 675.00 57355.44 88888.00 0099-11-14 05:06:05.836 318 15596.47 675.25 57354.09 88888.00 0099-11-14 05:06:06.836 318 15596.99 675.25 57355.07 88888.00 0099-11-14 05:06:07.836 318 15596.73 675.00 57355.07 88888.00 0099-11-14 05:06:08.836 318 15596.86 675.25 57355.32 88888.00 0099-11-14 05:06:09.836 318 15596.99 675.00 57354.59 88888.00 0099-11-14 05:06:10.836 318 15596.99 675.13 57354.46 88888.00 0099-11-14 05:06:11.836 318 15597.25 675.00 57354.59 88888.00 0099-11-14 05:06:12.836 318 15596.99 675.13 57355.44 88888.00 0099-11-14 05:06:13.836 318 15596.86 674.88 57354.34 88888.00 0099-11-14 05:06:14.836 318 15596.86 674.76 57354.83 88888.00 0099-11-14 05:06:15.836 318 15597.12 674.88 57354.34 88888.00 0099-11-14 05:06:16.836 318 15597.12 674.63 57354.34 88888.00 0099-11-14 05:06:17.836 318 15597.51 675.00 57354.46 88888.00 0099-11-14 05:06:18.836 318 15597.77 674.63 57354.71 88888.00 0099-11-14 05:06:19.836 318 15597.77 674.76 57354.46 88888.00 0099-11-14 05:06:20.836 318 15597.64 675.13 57354.46 88888.00 0099-11-14 05:06:21.836 318 15597.38 674.63 57354.09 88888.00 0099-11-14 05:06:22.836 318 15596.86 675.62 57354.46 88888.00 0099-11-14 05:06:23.836 318 15597.51 674.51 57353.73 88888.00 0099-11-14 05:06:24.836 318 15596.73 674.38 57354.34 88888.00 0099-11-14 05:06:25.836 318 15596.99 674.63 57354.22 88888.00 0099-11-14 05:06:26.836 318 15597.12 674.76 57354.95 88888.00 0099-11-14 05:06:27.836 318 15597.51 674.76 57354.09 88888.00 0099-11-14 05:06:28.836 318 15597.77 675.00 57354.83 88888.00 0099-11-14 05:06:29.836 318 15596.99 674.76 57354.46 88888.00 0099-11-14 05:06:30.836 318 15598.16 674.88 57354.83 88888.00 0099-11-14 05:06:31.836 318 15596.99 675.13 57354.34 88888.00 0099-11-14 05:06:32.836 318 15597.38 674.88 57354.34 88888.00 0099-11-14 05:06:33.836 318 15598.16 674.51 57354.83 88888.00 0099-11-14 05:06:34.836 318 15596.86 674.76 57354.59 88888.00 0099-11-14 05:06:35.836 318 15596.86 674.38 57353.97 88888.00 0099-11-14 05:06:36.836 318 15597.38 674.76 57354.71 88888.00 0099-11-14 05:06:37.836 318 15597.25 674.38 57354.34 88888.00 0099-11-14 05:06:38.836 318 15598.03 674.51 57354.46 88888.00 0099-11-14 05:06:39.836 318 15597.38 674.76 57354.83 88888.00 0099-11-14 05:06:40.836 318 15596.86 674.63 57354.34 88888.00 0099-11-14 05:06:41.836 318 15597.77 674.38 57354.46 88888.00 0099-11-14 05:06:42.836 318 15598.42 674.76 57354.83 88888.00 0099-11-14 05:06:43.836 318 15597.64 675.25 57354.71 88888.00 0099-11-14 05:06:44.836 318 15597.64 674.51 57353.97 88888.00 0099-11-14 05:06:45.836 318 15597.77 674.51 57354.46 88888.00 0099-11-14 05:06:46.836 318 15596.99 675.00 57354.46 88888.00 0099-11-14 05:06:47.836 318 15597.64 674.63 57354.71 88888.00 0099-11-14 05:06:48.836 318 15598.16 674.26 57354.59 88888.00 0099-11-14 05:06:49.836 318 15597.12 674.14 57354.83 88888.00 0099-11-14 05:06:50.836 318 15597.51 674.51 57354.59 88888.00 0099-11-14 05:06:51.836 318 15598.03 674.51 57354.09 88888.00 0099-11-14 05:06:52.836 318 15597.77 674.14 57354.22 88888.00 0099-11-14 05:06:53.836 318 15597.25 674.63 57354.59 88888.00 0099-11-14 05:06:54.836 318 15598.03 674.63 57354.46 88888.00 0099-11-14 05:06:55.836 318 15597.51 673.76 57354.46 88888.00 0099-11-14 05:06:56.836 318 15597.77 675.00 57354.83 88888.00 0099-11-14 05:06:57.836 318 15597.64 675.00 57354.83 88888.00 0099-11-14 05:06:58.836 318 15597.77 674.26 57354.95 88888.00 0099-11-14 05:06:59.836 318 15597.77 674.63 57354.34 88888.00 0099-11-14 05:07:00.836 318 15597.90 674.26 57354.09 88888.00 0099-11-14 05:07:01.836 318 15597.64 674.38 57354.59 88888.00 0099-11-14 05:07:02.836 318 15596.86 674.01 57354.83 88888.00 0099-11-14 05:07:03.836 318 15597.51 674.51 57354.34 88888.00 0099-11-14 05:07:04.836 318 15598.42 673.89 57354.09 88888.00 0099-11-14 05:07:05.836 318 15598.16 673.64 57355.07 88888.00 0099-11-14 05:07:06.836 318 15597.90 674.51 57354.95 88888.00 0099-11-14 05:07:07.836 318 15597.64 674.14 57354.71 88888.00 0099-11-14 05:07:08.836 318 15598.16 674.38 57354.22 88888.00 0099-11-14 05:07:09.836 318 15598.16 673.89 57354.95 88888.00 0099-11-14 05:07:10.836 318 15598.42 675.13 57354.59 88888.00 0099-11-14 05:07:11.836 318 15597.90 674.01 57354.22 88888.00 0099-11-14 05:07:12.836 318 15598.68 674.14 57354.71 88888.00 0099-11-14 05:07:13.836 318 15598.68 674.26 57354.71 88888.00 0099-11-14 05:07:14.836 318 15598.29 674.63 57354.46 88888.00 0099-11-14 05:07:15.836 318 15597.77 674.01 57354.83 88888.00 0099-11-14 05:07:16.836 318 15598.68 673.89 57354.83 88888.00 0099-11-14 05:07:17.836 318 15598.29 674.63 57355.07 88888.00 0099-11-14 05:07:18.836 318 15598.03 674.51 57355.44 88888.00 0099-11-14 05:07:19.836 318 15597.51 673.64 57354.95 88888.00 0099-11-14 05:07:20.836 318 15597.51 674.14 57354.83 88888.00 0099-11-14 05:07:21.836 318 15598.42 674.88 57354.22 88888.00 0099-11-14 05:07:22.836 318 15597.64 674.01 57354.83 88888.00 0099-11-14 05:07:23.836 318 15598.68 674.14 57354.83 88888.00 0099-11-14 05:07:24.836 318 15598.29 674.26 57354.83 88888.00 0099-11-14 05:07:25.836 318 15598.16 673.64 57354.71 88888.00 0099-11-14 05:07:26.836 318 15598.68 674.26 57354.83 88888.00 0099-11-14 05:07:27.836 318 15598.42 674.01 57354.34 88888.00 0099-11-14 05:07:28.836 318 15597.77 674.38 57353.97 88888.00 0099-11-14 05:07:29.836 318 15598.03 674.63 57354.34 88888.00 0099-11-14 05:07:30.836 318 15599.20 674.26 57355.07 88888.00 0099-11-14 05:07:31.836 318 15598.68 674.01 57354.95 88888.00 0099-11-14 05:07:32.836 318 15598.81 674.14 57355.07 88888.00 0099-11-14 05:07:33.836 318 15598.81 674.63 57355.07 88888.00 0099-11-14 05:07:34.836 318 15598.81 673.89 57354.46 88888.00 0099-11-14 05:07:35.836 318 15598.55 674.14 57355.07 88888.00 0099-11-14 05:07:36.836 318 15598.42 674.01 57354.95 88888.00 0099-11-14 05:07:37.836 318 15599.33 673.89 57354.83 88888.00 0099-11-14 05:07:38.836 318 15598.29 674.26 57354.59 88888.00 0099-11-14 05:07:39.836 318 15598.81 673.52 57353.97 88888.00 0099-11-14 05:07:40.836 318 15598.68 674.01 57355.20 88888.00 0099-11-14 05:07:41.836 318 15599.07 674.38 57354.95 88888.00 0099-11-14 05:07:42.836 318 15598.81 673.89 57354.83 88888.00 0099-11-14 05:07:43.836 318 15598.81 674.01 57353.85 88888.00 0099-11-14 05:07:44.836 318 15598.81 674.14 57354.71 88888.00 0099-11-14 05:07:45.836 318 15599.46 674.26 57354.46 88888.00 0099-11-14 05:07:46.836 318 15599.59 674.01 57355.20 88888.00 0099-11-14 05:07:47.836 318 15599.20 674.38 57354.46 88888.00 0099-11-14 05:07:48.836 318 15598.55 674.38 57354.71 88888.00 0099-11-14 05:07:49.836 318 15598.81 674.14 57354.95 88888.00 0099-11-14 05:07:50.836 318 15599.72 674.26 57354.34 88888.00 0099-11-14 05:07:51.836 318 15598.81 674.38 57354.59 88888.00 0099-11-14 05:07:52.836 318 15599.07 674.14 57354.83 88888.00 0099-11-14 05:07:53.836 318 15599.33 673.76 57354.95 88888.00 0099-11-14 05:07:54.836 318 15599.46 675.00 57354.34 88888.00 0099-11-14 05:07:55.836 318 15598.68 674.38 57354.09 88888.00 0099-11-14 05:07:56.836 318 15599.07 674.01 57354.71 88888.00 0099-11-14 05:07:57.836 318 15598.94 673.89 57355.32 88888.00 0099-11-14 05:07:58.836 318 15599.20 673.76 57354.59 88888.00 0099-11-14 05:07:59.836 318 15599.20 674.51 57355.20 88888.00 0099-11-14 05:08:00.836 318 15599.33 674.88 57354.59 88888.00 0099-11-14 05:08:01.836 318 15599.20 674.63 57355.32 88888.00 0099-11-14 05:08:02.836 318 15598.42 673.64 57354.59 88888.00 0099-11-14 05:08:03.836 318 15599.20 674.26 57355.32 88888.00 0099-11-14 05:08:04.836 318 15598.94 673.89 57355.07 88888.00 0099-11-14 05:08:05.836 318 15599.85 674.01 57354.71 88888.00 0099-11-14 05:08:06.836 318 15599.72 674.38 57355.07 88888.00 0099-11-14 05:08:07.836 318 15599.33 674.26 57355.44 88888.00 0099-11-14 05:08:08.836 318 15599.20 674.51 57355.07 88888.00 0099-11-14 05:08:09.836 318 15599.07 674.63 57355.32 88888.00 0099-11-14 05:08:10.836 318 15599.20 674.63 57354.71 88888.00 0099-11-14 05:08:11.836 318 15599.59 674.38 57354.95 88888.00 0099-11-14 05:08:12.836 318 15598.55 673.89 57354.95 88888.00 0099-11-14 05:08:13.836 318 15599.46 675.00 57356.18 88888.00 0099-11-14 05:08:14.836 318 15599.33 674.63 57355.44 88888.00 0099-11-14 05:08:15.836 318 15599.46 674.38 57355.32 88888.00 0099-11-14 05:08:16.836 318 15598.81 674.63 57354.71 88888.00 0099-11-14 05:08:17.836 318 15598.81 674.14 57354.83 88888.00 0099-11-14 05:08:18.836 318 15599.20 674.26 57355.32 88888.00 0099-11-14 05:08:19.836 318 15598.94 674.26 57354.59 88888.00 0099-11-14 05:08:20.836 318 15598.94 673.89 57354.59 88888.00 0099-11-14 05:08:21.836 318 15598.81 674.63 57354.95 88888.00 0099-11-14 05:08:22.836 318 15598.81 674.38 57355.07 88888.00 0099-11-14 05:08:23.836 318 15599.85 674.51 57354.83 88888.00 0099-11-14 05:08:24.836 318 15598.94 674.38 57354.71 88888.00 0099-11-14 05:08:25.836 318 15599.33 674.51 57355.32 88888.00 0099-11-14 05:08:26.836 318 15599.07 674.26 57355.07 88888.00 0099-11-14 05:08:27.836 318 15599.20 674.63 57355.07 88888.00 0099-11-14 05:08:28.836 318 15598.68 674.63 57355.32 88888.00 0099-11-14 05:08:29.836 318 15599.33 674.63 57355.56 88888.00 0099-11-14 05:08:30.836 318 15598.42 674.38 57354.95 88888.00 0099-11-14 05:08:31.836 318 15599.07 674.63 57354.71 88888.00 0099-11-14 05:08:32.836 318 15599.46 673.52 57354.95 88888.00 0099-11-14 05:08:33.836 318 15599.20 674.14 57354.59 88888.00 0099-11-14 05:08:34.836 318 15598.42 674.26 57355.44 88888.00 0099-11-14 05:08:35.836 318 15598.68 674.26 57355.20 88888.00 0099-11-14 05:08:36.836 318 15599.20 674.63 57355.56 88888.00 0099-11-14 05:08:37.836 318 15599.72 674.76 57354.46 88888.00 0099-11-14 05:08:38.836 318 15599.46 675.13 57355.81 88888.00 0099-11-14 05:08:39.836 318 15598.81 674.51 57354.59 88888.00 0099-11-14 05:08:40.836 318 15598.81 674.63 57354.71 88888.00 0099-11-14 05:08:41.836 318 15598.42 674.26 57354.83 88888.00 0099-11-14 05:08:42.836 318 15598.68 674.88 57354.83 88888.00 0099-11-14 05:08:43.836 318 15599.20 674.14 57355.32 88888.00 0099-11-14 05:08:44.836 318 15600.24 674.88 57354.59 88888.00 0099-11-14 05:08:45.836 318 15599.98 674.63 57354.59 88888.00 0099-11-14 05:08:46.836 318 15599.46 674.51 57354.71 88888.00 0099-11-14 05:08:47.836 318 15599.20 674.63 57355.32 88888.00 0099-11-14 05:08:48.836 318 15600.11 674.76 57355.32 88888.00 0099-11-14 05:08:49.836 318 15598.94 674.38 57355.20 88888.00 0099-11-14 05:08:50.836 318 15598.94 675.00 57354.95 88888.00 0099-11-14 05:08:51.836 318 15598.94 674.51 57355.32 88888.00 0099-11-14 05:08:52.836 318 15598.94 674.38 57354.83 88888.00 0099-11-14 05:08:53.836 318 15598.81 674.51 57354.71 88888.00 0099-11-14 05:08:54.836 318 15599.33 674.63 57355.56 88888.00 0099-11-14 05:08:55.836 318 15599.72 674.88 57355.44 88888.00 0099-11-14 05:08:56.836 318 15598.55 674.26 57354.59 88888.00 0099-11-14 05:08:57.836 318 15598.94 675.00 57354.95 88888.00 0099-11-14 05:08:58.836 318 15599.59 674.38 57355.32 88888.00 0099-11-14 05:08:59.836 318 15599.72 674.14 57354.95 88888.00 0099-11-14 05:09:00.836 318 15599.33 674.26 57354.46 88888.00 0099-11-14 05:09:01.836 318 15599.72 675.13 57355.32 88888.00 0099-11-14 05:09:02.836 318 15599.46 674.51 57355.32 88888.00 0099-11-14 05:09:03.836 318 15599.98 674.88 57354.59 88888.00 0099-11-14 05:09:04.836 318 15599.07 674.76 57354.83 88888.00 0099-11-14 05:09:05.836 318 15599.46 674.51 57355.07 88888.00 0099-11-14 05:09:06.836 318 15599.46 674.01 57355.07 88888.00 0099-11-14 05:09:07.836 318 15599.59 674.51 57354.71 88888.00 0099-11-14 05:09:08.836 318 15599.20 674.51 57355.20 88888.00 0099-11-14 05:09:09.836 318 15599.46 674.51 57355.56 88888.00 0099-11-14 05:09:10.836 318 15599.46 674.88 57354.83 88888.00 0099-11-14 05:09:11.836 318 15599.07 674.01 57355.56 88888.00 0099-11-14 05:09:12.836 318 15600.11 674.38 57355.56 88888.00 0099-11-14 05:09:13.836 318 15599.33 674.38 57355.56 88888.00 0099-11-14 05:09:14.836 318 15599.98 675.00 57355.44 88888.00 0099-11-14 05:09:15.836 318 15599.07 674.63 57355.81 88888.00 0099-11-14 05:09:16.836 318 15599.46 674.51 57354.83 88888.00 0099-11-14 05:09:17.836 318 15599.59 675.13 57355.32 88888.00 0099-11-14 05:09:18.836 318 15599.07 675.00 57355.20 88888.00 0099-11-14 05:09:19.836 318 15599.46 674.14 57354.83 88888.00 0099-11-14 05:09:20.836 318 15599.20 674.38 57354.83 88888.00 0099-11-14 05:09:21.836 318 15599.59 674.51 57356.30 88888.00 0099-11-14 05:09:22.836 318 15599.98 674.51 57355.44 88888.00 0099-11-14 05:09:23.836 318 15599.33 674.76 57354.95 88888.00 0099-11-14 05:09:24.836 318 15599.20 675.13 57355.20 88888.00 0099-11-14 05:09:25.836 318 15599.59 674.51 57355.93 88888.00 0099-11-14 05:09:26.836 318 15598.94 674.38 57355.32 88888.00 0099-11-14 05:09:27.836 318 15599.46 674.26 57354.71 88888.00 0099-11-14 05:09:28.836 318 15599.59 675.00 57354.95 88888.00 0099-11-14 05:09:29.836 318 15599.46 674.51 57355.81 88888.00 0099-11-14 05:09:30.836 318 15599.98 674.51 57354.95 88888.00 0099-11-14 05:09:31.836 318 15598.94 674.38 57355.07 88888.00 0099-11-14 05:09:32.836 318 15599.46 674.76 57355.20 88888.00 0099-11-14 05:09:33.836 318 15599.20 674.63 57354.34 88888.00 0099-11-14 05:09:34.836 318 15599.59 673.89 57355.20 88888.00 0099-11-14 05:09:35.836 318 15599.72 675.00 57354.59 88888.00 0099-11-14 05:09:36.836 318 15599.07 674.14 57355.07 88888.00 0099-11-14 05:09:37.836 318 15599.46 674.63 57354.71 88888.00 0099-11-14 05:09:38.836 318 15599.85 674.76 57355.07 88888.00 0099-11-14 05:09:39.836 318 15599.33 674.76 57355.20 88888.00 0099-11-14 05:09:40.836 318 15599.20 674.76 57355.81 88888.00 0099-11-14 05:09:41.836 318 15598.68 674.88 57354.95 88888.00 0099-11-14 05:09:42.836 318 15598.94 674.14 57355.44 88888.00 0099-11-14 05:09:43.836 318 15599.07 674.14 57355.20 88888.00 0099-11-14 05:09:44.836 318 15598.94 674.63 57354.95 88888.00 0099-11-14 05:09:45.836 318 15598.55 673.76 57355.07 88888.00 0099-11-14 05:09:46.836 318 15599.20 674.51 57355.56 88888.00 0099-11-14 05:09:47.836 318 15599.07 674.88 57355.44 88888.00 0099-11-14 05:09:48.836 318 15599.46 674.76 57355.07 88888.00 0099-11-14 05:09:49.836 318 15598.81 674.63 57355.07 88888.00 0099-11-14 05:09:50.836 318 15598.94 674.14 57355.32 88888.00 0099-11-14 05:09:51.836 318 15598.81 674.14 57355.44 88888.00 0099-11-14 05:09:52.836 318 15598.68 674.76 57355.44 88888.00 0099-11-14 05:09:53.836 318 15598.94 674.26 57355.32 88888.00 0099-11-14 05:09:54.836 318 15599.33 674.63 57355.07 88888.00 0099-11-14 05:09:55.836 318 15598.68 674.38 57355.44 88888.00 0099-11-14 05:09:56.836 318 15598.81 674.26 57354.34 88888.00 0099-11-14 05:09:57.836 318 15598.68 674.26 57355.20 88888.00 0099-11-14 05:09:58.836 318 15598.68 674.38 57354.95 88888.00 0099-11-14 05:09:59.836 318 15598.81 674.51 57355.44 88888.00 0099-11-14 05:10:00.836 318 15598.42 673.89 57354.83 88888.00 0099-11-14 05:10:01.836 318 15599.20 674.63 57354.83 88888.00 0099-11-14 05:10:02.836 318 15598.68 674.63 57355.56 88888.00 0099-11-14 05:10:03.836 318 15598.81 674.38 57354.83 88888.00 0099-11-14 05:10:04.836 318 15598.42 674.63 57354.83 88888.00 0099-11-14 05:10:05.836 318 15598.03 674.51 57354.71 88888.00 0099-11-14 05:10:06.836 318 15598.94 674.51 57354.83 88888.00 0099-11-14 05:10:07.836 318 15598.55 674.38 57354.83 88888.00 0099-11-14 05:10:08.836 318 15598.42 674.26 57354.46 88888.00 0099-11-14 05:10:09.836 318 15599.07 674.01 57355.32 88888.00 0099-11-14 05:10:10.836 318 15598.68 674.38 57355.32 88888.00 0099-11-14 05:10:11.836 318 15598.55 674.01 57354.71 88888.00 0099-11-14 05:10:12.836 318 15598.42 674.38 57355.32 88888.00 0099-11-14 05:10:13.836 318 15598.29 674.76 57355.20 88888.00 0099-11-14 05:10:14.836 318 15598.81 674.63 57354.83 88888.00 0099-11-14 05:10:15.836 318 15598.29 674.38 57355.20 88888.00 0099-11-14 05:10:16.836 318 15598.94 674.26 57355.32 88888.00 0099-11-14 05:10:17.836 318 15599.20 674.51 57355.44 88888.00 0099-11-14 05:10:18.836 318 15598.29 673.76 57355.32 88888.00 0099-11-14 05:10:19.836 318 15598.29 675.00 57355.07 88888.00 0099-11-14 05:10:20.836 318 15598.68 674.63 57354.34 88888.00 0099-11-14 05:10:21.836 318 15598.29 674.01 57355.07 88888.00 0099-11-14 05:10:22.836 318 15598.16 674.76 57354.83 88888.00 0099-11-14 05:10:23.836 318 15598.29 674.38 57354.83 88888.00 0099-11-14 05:10:24.836 318 15598.42 674.76 57354.95 88888.00 0099-11-14 05:10:25.836 318 15598.29 674.14 57354.83 88888.00 0099-11-14 05:10:26.836 318 15597.77 673.64 57355.07 88888.00 0099-11-14 05:10:27.836 318 15598.03 674.38 57355.32 88888.00 0099-11-14 05:10:28.836 318 15598.03 674.14 57355.32 88888.00 0099-11-14 05:10:29.836 318 15598.29 674.51 57354.83 88888.00 0099-11-14 05:10:30.836 318 15598.55 674.51 57354.71 88888.00 0099-11-14 05:10:31.836 318 15597.90 674.38 57354.46 88888.00 0099-11-14 05:10:32.836 318 15597.64 674.14 57354.95 88888.00 0099-11-14 05:10:33.836 318 15597.77 673.76 57355.32 88888.00 0099-11-14 05:10:34.836 318 15598.42 674.38 57354.09 88888.00 0099-11-14 05:10:35.836 318 15597.77 674.14 57354.95 88888.00 0099-11-14 05:10:36.836 318 15598.55 673.76 57354.71 88888.00 0099-11-14 05:10:37.836 318 15598.68 674.63 57355.20 88888.00 0099-11-14 05:10:38.836 318 15598.03 674.63 57355.20 88888.00 0099-11-14 05:10:39.836 318 15598.03 674.26 57355.32 88888.00 0099-11-14 05:10:40.836 318 15598.16 674.26 57354.83 88888.00 0099-11-14 05:10:41.836 318 15598.03 674.01 57355.07 88888.00 0099-11-14 05:10:42.836 318 15598.42 674.38 57355.07 88888.00 0099-11-14 05:10:43.836 318 15598.29 674.14 57354.83 88888.00 0099-11-14 05:10:44.836 318 15598.42 674.63 57354.83 88888.00 0099-11-14 05:10:45.836 318 15598.29 673.89 57355.20 88888.00 0099-11-14 05:10:46.836 318 15597.77 674.26 57354.95 88888.00 0099-11-14 05:10:47.836 318 15598.55 673.64 57355.20 88888.00 0099-11-14 05:10:48.836 318 15598.68 675.00 57354.71 88888.00 0099-11-14 05:10:49.836 318 15598.94 673.27 57355.44 88888.00 0099-11-14 05:10:50.836 318 15597.90 674.38 57354.59 88888.00 0099-11-14 05:10:51.836 318 15598.81 673.52 57355.07 88888.00 0099-11-14 05:10:52.836 318 15598.68 674.14 57355.07 88888.00 0099-11-14 05:10:53.836 318 15598.03 674.38 57354.83 88888.00 0099-11-14 05:10:54.836 318 15598.16 674.01 57355.20 88888.00 0099-11-14 05:10:55.836 318 15598.16 674.14 57354.71 88888.00 0099-11-14 05:10:56.836 318 15597.90 673.89 57354.22 88888.00 0099-11-14 05:10:57.836 318 15598.16 673.89 57354.95 88888.00 0099-11-14 05:10:58.836 318 15598.29 673.76 57355.07 88888.00 0099-11-14 05:10:59.836 318 15598.16 673.76 57354.95 88888.00 0099-11-14 05:11:00.836 318 15597.64 674.26 57355.07 88888.00 0099-11-14 05:11:01.836 318 15597.90 673.89 57355.20 88888.00 0099-11-14 05:11:02.836 318 15598.03 673.76 57355.07 88888.00 0099-11-14 05:11:03.836 318 15598.03 673.89 57355.07 88888.00 0099-11-14 05:11:04.836 318 15599.07 673.89 57354.83 88888.00 0099-11-14 05:11:05.836 318 15598.16 674.26 57354.71 88888.00 0099-11-14 05:11:06.836 318 15598.16 674.38 57354.71 88888.00 0099-11-14 05:11:07.836 318 15597.12 674.01 57355.56 88888.00 0099-11-14 05:11:08.836 318 15597.12 673.89 57355.44 88888.00 0099-11-14 05:11:09.836 318 15597.90 674.01 57354.59 88888.00 0099-11-14 05:11:10.836 318 15598.03 673.76 57354.95 88888.00 0099-11-14 05:11:11.836 318 15597.90 674.26 57354.71 88888.00 0099-11-14 05:11:12.836 318 15598.55 673.76 57354.83 88888.00 0099-11-14 05:11:13.836 318 15597.90 673.64 57354.83 88888.00 0099-11-14 05:11:14.836 318 15597.90 674.38 57354.71 88888.00 0099-11-14 05:11:15.836 318 15598.42 674.26 57354.71 88888.00 0099-11-14 05:11:16.836 318 15598.03 673.76 57354.46 88888.00 0099-11-14 05:11:17.836 318 15597.51 674.14 57355.20 88888.00 0099-11-14 05:11:18.836 318 15597.51 674.26 57354.83 88888.00 0099-11-14 05:11:19.836 318 15597.90 674.38 57355.44 88888.00 0099-11-14 05:11:20.836 318 15597.51 674.14 57354.83 88888.00 0099-11-14 05:11:21.836 318 15598.29 674.26 57354.46 88888.00 0099-11-14 05:11:22.836 318 15597.25 674.51 57355.56 88888.00 0099-11-14 05:11:23.836 318 15597.90 674.38 57354.71 88888.00 0099-11-14 05:11:24.836 318 15597.25 673.52 57355.56 88888.00 0099-11-14 05:11:25.836 318 15598.03 674.88 57355.20 88888.00 0099-11-14 05:11:26.836 318 15597.64 673.76 57355.32 88888.00 0099-11-14 05:11:27.836 318 15597.90 674.38 57354.59 88888.00 0099-11-14 05:11:28.836 318 15597.38 674.14 57354.22 88888.00 0099-11-14 05:11:29.836 318 15598.16 674.01 57354.71 88888.00 0099-11-14 05:11:30.836 318 15597.90 674.14 57354.83 88888.00 0099-11-14 05:11:31.836 318 15597.25 673.89 57354.34 88888.00 0099-11-14 05:11:32.836 318 15598.16 674.01 57355.07 88888.00 0099-11-14 05:11:33.836 318 15598.42 674.38 57355.07 88888.00 0099-11-14 05:11:34.836 318 15598.16 674.51 57355.56 88888.00 0099-11-14 05:11:35.836 318 15597.77 673.64 57355.07 88888.00 0099-11-14 05:11:36.836 318 15597.51 674.01 57354.83 88888.00 0099-11-14 05:11:37.836 318 15598.03 674.51 57355.07 88888.00 0099-11-14 05:11:38.836 318 15597.64 673.76 57354.71 88888.00 0099-11-14 05:11:39.836 318 15597.51 673.89 57354.83 88888.00 0099-11-14 05:11:40.836 318 15597.51 673.89 57354.95 88888.00 0099-11-14 05:11:41.836 318 15597.12 674.26 57355.07 88888.00 0099-11-14 05:11:42.836 318 15597.77 674.26 57354.83 88888.00 0099-11-14 05:11:43.836 318 15597.38 674.26 57354.83 88888.00 0099-11-14 05:11:44.836 318 15597.77 674.01 57355.20 88888.00 0099-11-14 05:11:45.836 318 15598.03 674.51 57354.95 88888.00 0099-11-14 05:11:46.836 318 15597.64 674.38 57354.71 88888.00 0099-11-14 05:11:47.836 318 15597.77 674.38 57355.07 88888.00 0099-11-14 05:11:48.836 318 15597.90 674.63 57355.32 88888.00 0099-11-14 05:11:49.836 318 15598.42 674.38 57354.95 88888.00 0099-11-14 05:11:50.836 318 15598.16 674.63 57354.95 88888.00 0099-11-14 05:11:51.836 318 15597.90 674.26 57354.83 88888.00 0099-11-14 05:11:52.836 318 15597.12 674.01 57355.07 88888.00 0099-11-14 05:11:53.836 318 15597.25 674.51 57354.46 88888.00 0099-11-14 05:11:54.836 318 15597.12 674.38 57354.71 88888.00 0099-11-14 05:11:55.836 318 15598.03 674.88 57355.68 88888.00 0099-11-14 05:11:56.836 318 15597.38 674.63 57355.44 88888.00 0099-11-14 05:11:57.836 318 15597.25 674.38 57355.20 88888.00 0099-11-14 05:11:58.836 318 15597.38 674.63 57355.44 88888.00 0099-11-14 05:11:59.836 318 15597.12 673.89 57354.83 88888.00 0099-11-14 05:12:00.836 318 15596.60 674.26 57354.59 88888.00 0099-11-14 05:12:01.836 318 15596.99 674.01 57354.71 88888.00 0099-11-14 05:12:02.836 318 15597.38 674.88 57355.44 88888.00 0099-11-14 05:12:03.836 318 15597.51 674.51 57354.59 88888.00 0099-11-14 05:12:04.836 318 15597.12 674.01 57354.83 88888.00 0099-11-14 05:12:05.836 318 15597.12 674.51 57355.32 88888.00 0099-11-14 05:12:06.836 318 15596.60 674.26 57355.20 88888.00 0099-11-14 05:12:07.836 318 15597.51 674.63 57354.95 88888.00 0099-11-14 05:12:08.836 318 15596.47 674.76 57354.71 88888.00 0099-11-14 05:12:09.836 318 15597.38 674.76 57354.46 88888.00 0099-11-14 05:12:10.836 318 15597.51 674.01 57355.32 88888.00 0099-11-14 05:12:11.836 318 15597.51 674.38 57354.46 88888.00 0099-11-14 05:12:12.836 318 15597.12 674.26 57355.32 88888.00 0099-11-14 05:12:13.836 318 15596.47 674.51 57355.20 88888.00 0099-11-14 05:12:14.836 318 15596.99 674.63 57354.71 88888.00 0099-11-14 05:12:15.836 318 15596.08 674.76 57355.07 88888.00 0099-11-14 05:12:16.836 318 15596.73 674.51 57354.83 88888.00 0099-11-14 05:12:17.836 318 15596.47 674.51 57354.95 88888.00 0099-11-14 05:12:18.836 318 15597.12 674.01 57354.59 88888.00 0099-11-14 05:12:19.836 318 15596.47 673.89 57354.83 88888.00 0099-11-14 05:12:20.836 318 15597.12 674.76 57355.07 88888.00 0099-11-14 05:12:21.836 318 15596.21 674.26 57354.71 88888.00 0099-11-14 05:12:22.836 318 15596.60 674.76 57355.20 88888.00 0099-11-14 05:12:23.836 318 15596.47 674.38 57355.20 88888.00 0099-11-14 05:12:24.836 318 15596.73 674.63 57355.44 88888.00 0099-11-14 05:12:25.836 318 15596.34 674.38 57354.83 88888.00 0099-11-14 05:12:26.836 318 15596.99 674.38 57354.71 88888.00 0099-11-14 05:12:27.836 318 15596.21 674.51 57355.20 88888.00 0099-11-14 05:12:28.836 318 15596.99 674.63 57355.20 88888.00 0099-11-14 05:12:29.836 318 15596.99 674.76 57354.71 88888.00 0099-11-14 05:12:30.836 318 15595.56 674.51 57354.71 88888.00 0099-11-14 05:12:31.836 318 15596.08 674.26 57354.59 88888.00 0099-11-14 05:12:32.836 318 15596.21 674.63 57354.59 88888.00 0099-11-14 05:12:33.836 318 15596.34 674.63 57354.83 88888.00 0099-11-14 05:12:34.836 318 15595.56 674.63 57354.71 88888.00 0099-11-14 05:12:35.836 318 15595.69 674.63 57354.59 88888.00 0099-11-14 05:12:36.836 318 15595.82 674.63 57354.83 88888.00 0099-11-14 05:12:37.836 318 15595.95 674.63 57354.83 88888.00 0099-11-14 05:12:38.836 318 15596.60 674.88 57354.59 88888.00 0099-11-14 05:12:39.836 318 15596.08 674.63 57354.71 88888.00 0099-11-14 05:12:40.836 318 15596.21 674.51 57354.46 88888.00 0099-11-14 05:12:41.836 318 15595.95 674.14 57354.83 88888.00 0099-11-14 05:12:42.836 318 15595.56 674.63 57354.22 88888.00 0099-11-14 05:12:43.836 318 15596.21 674.38 57354.09 88888.00 0099-11-14 05:12:44.836 318 15596.21 674.76 57354.46 88888.00 0099-11-14 05:12:45.836 318 15596.08 674.38 57355.07 88888.00 0099-11-14 05:12:46.836 318 15595.95 674.76 57354.59 88888.00 0099-11-14 05:12:47.836 318 15595.82 674.26 57354.71 88888.00 0099-11-14 05:12:48.836 318 15595.69 674.14 57354.46 88888.00 0099-11-14 05:12:49.836 318 15596.08 674.88 57354.09 88888.00 0099-11-14 05:12:50.836 318 15596.08 675.13 57354.59 88888.00 0099-11-14 05:12:51.836 318 15596.21 674.14 57353.97 88888.00 0099-11-14 05:12:52.836 318 15596.60 674.76 57354.34 88888.00 0099-11-14 05:12:53.836 318 15595.56 674.63 57353.85 88888.00 0099-11-14 05:12:54.836 318 15596.08 674.88 57354.22 88888.00 0099-11-14 05:12:55.836 318 15595.95 674.76 57354.59 88888.00 0099-11-14 05:12:56.836 318 15595.56 675.13 57354.46 88888.00 0099-11-14 05:12:57.836 318 15595.95 674.63 57354.09 88888.00 0099-11-14 05:12:58.836 318 15596.08 674.63 57354.59 88888.00 0099-11-14 05:12:59.836 318 15595.04 674.76 57354.34 88888.00 0099-11-14 05:13:00.836 318 15596.21 675.25 57354.95 88888.00 0099-11-14 05:13:01.836 318 15595.82 675.25 57354.46 88888.00 0099-11-14 05:13:02.836 318 15595.82 675.50 57354.71 88888.00 0099-11-14 05:13:03.836 318 15595.82 674.76 57354.22 88888.00 0099-11-14 05:13:04.836 318 15596.47 674.76 57354.59 88888.00 0099-11-14 05:13:05.836 318 15596.73 675.37 57354.22 88888.00 0099-11-14 05:13:06.836 318 15595.56 674.88 57353.36 88888.00 0099-11-14 05:13:07.836 318 15595.30 675.00 57354.22 88888.00 0099-11-14 05:13:08.836 318 15596.21 675.13 57354.34 88888.00 0099-11-14 05:13:09.836 318 15596.08 674.38 57354.83 88888.00 0099-11-14 05:13:10.836 318 15595.95 675.50 57354.46 88888.00 0099-11-14 05:13:11.836 318 15596.21 674.51 57354.83 88888.00 0099-11-14 05:13:12.836 318 15596.34 674.88 57354.22 88888.00 0099-11-14 05:13:13.836 318 15596.60 674.76 57354.46 88888.00 0099-11-14 05:13:14.836 318 15596.34 674.88 57354.22 88888.00 0099-11-14 05:13:15.836 318 15595.95 674.51 57353.97 88888.00 0099-11-14 05:13:16.836 318 15595.69 675.13 57354.46 88888.00 0099-11-14 05:13:17.836 318 15595.56 675.13 57354.09 88888.00 0099-11-14 05:13:18.836 318 15595.82 675.00 57354.83 88888.00 0099-11-14 05:13:19.836 318 15596.34 675.00 57354.71 88888.00 0099-11-14 05:13:20.836 318 15596.21 675.00 57353.97 88888.00 0099-11-14 05:13:21.836 318 15596.99 674.63 57354.46 88888.00 0099-11-14 05:13:22.836 318 15596.21 675.13 57354.22 88888.00 0099-11-14 05:13:23.836 318 15596.08 674.63 57354.34 88888.00 0099-11-14 05:13:24.836 318 15596.08 675.00 57354.71 88888.00 0099-11-14 05:13:25.836 318 15595.95 675.37 57354.22 88888.00 0099-11-14 05:13:26.836 318 15596.86 674.76 57354.46 88888.00 0099-11-14 05:13:27.836 318 15595.95 675.25 57354.09 88888.00 0099-11-14 05:13:28.836 318 15596.47 675.13 57354.09 88888.00 0099-11-14 05:13:29.836 318 15595.95 675.37 57354.09 88888.00 0099-11-14 05:13:30.836 318 15596.21 675.13 57354.59 88888.00 0099-11-14 05:13:31.836 318 15596.60 675.25 57354.34 88888.00 0099-11-14 05:13:32.836 318 15595.95 675.37 57354.22 88888.00 0099-11-14 05:13:33.836 318 15596.60 675.75 57353.97 88888.00 0099-11-14 05:13:34.836 318 15595.82 675.50 57354.22 88888.00 0099-11-14 05:13:35.836 318 15596.34 675.87 57354.22 88888.00 0099-11-14 05:13:36.836 318 15596.86 675.37 57353.85 88888.00 0099-11-14 05:13:37.836 318 15596.34 675.62 57354.34 88888.00 0099-11-14 05:13:38.836 318 15596.08 675.37 57354.71 88888.00 0099-11-14 05:13:39.836 318 15596.34 675.75 57353.97 88888.00 0099-11-14 05:13:40.836 318 15595.82 675.13 57354.46 88888.00 0099-11-14 05:13:41.836 318 15596.60 675.00 57354.59 88888.00 0099-11-14 05:13:42.836 318 15596.08 675.13 57354.22 88888.00 0099-11-14 05:13:43.836 318 15596.21 675.37 57354.22 88888.00 0099-11-14 05:13:44.836 318 15596.08 674.14 57354.59 88888.00 0099-11-14 05:13:45.836 318 15596.99 675.00 57354.22 88888.00 0099-11-14 05:13:46.836 318 15596.21 675.00 57354.09 88888.00 0099-11-14 05:13:47.836 318 15596.86 675.62 57354.46 88888.00 0099-11-14 05:13:48.836 318 15596.21 675.62 57355.20 88888.00 0099-11-14 05:13:49.836 318 15596.08 675.37 57354.09 88888.00 0099-11-14 05:13:50.836 318 15596.08 675.00 57354.09 88888.00 0099-11-14 05:13:51.836 318 15596.60 674.88 57355.20 88888.00 0099-11-14 05:13:52.836 318 15595.95 675.13 57354.22 88888.00 0099-11-14 05:13:53.836 318 15595.56 675.13 57354.59 88888.00 0099-11-14 05:13:54.836 318 15595.95 675.13 57355.07 88888.00 0099-11-14 05:13:55.836 318 15596.34 675.50 57354.46 88888.00 0099-11-14 05:13:56.836 318 15596.47 675.50 57353.85 88888.00 0099-11-14 05:13:57.836 318 15596.08 675.13 57354.46 88888.00 0099-11-14 05:13:58.836 318 15596.08 675.00 57353.73 88888.00 0099-11-14 05:13:59.836 318 15595.43 675.75 57353.97 88888.00 0099-11-14 05:14:00.836 318 15596.34 675.00 57354.34 88888.00 0099-11-14 05:14:01.836 318 15595.69 675.37 57353.97 88888.00 0099-11-14 05:14:02.836 318 15595.82 675.00 57354.09 88888.00 0099-11-14 05:14:03.836 318 15596.73 675.37 57353.97 88888.00 0099-11-14 05:14:04.836 318 15595.95 674.88 57355.07 88888.00 0099-11-14 05:14:05.836 318 15596.73 675.37 57353.97 88888.00 0099-11-14 05:14:06.836 318 15596.21 674.88 57354.22 88888.00 0099-11-14 05:14:07.836 318 15595.82 675.87 57353.24 88888.00 0099-11-14 05:14:08.836 318 15596.47 675.62 57354.46 88888.00 0099-11-14 05:14:09.836 318 15595.95 674.63 57353.97 88888.00 0099-11-14 05:14:10.836 318 15596.34 675.00 57353.85 88888.00 0099-11-14 05:14:11.836 318 15595.95 675.00 57354.34 88888.00 0099-11-14 05:14:12.836 318 15596.47 674.63 57353.97 88888.00 0099-11-14 05:14:13.836 318 15596.21 674.63 57353.48 88888.00 0099-11-14 05:14:14.836 318 15596.47 675.13 57353.85 88888.00 0099-11-14 05:14:15.836 318 15595.95 674.88 57353.36 88888.00 0099-11-14 05:14:16.836 318 15596.21 675.13 57353.73 88888.00 0099-11-14 05:14:17.836 318 15596.47 675.37 57354.71 88888.00 0099-11-14 05:14:18.836 318 15596.08 675.13 57354.22 88888.00 0099-11-14 05:14:19.836 318 15595.30 675.62 57354.22 88888.00 0099-11-14 05:14:20.836 318 15595.82 675.00 57353.24 88888.00 0099-11-14 05:14:21.836 318 15596.47 675.62 57353.73 88888.00 0099-11-14 05:14:22.836 318 15595.95 675.50 57353.85 88888.00 0099-11-14 05:14:23.836 318 15595.69 675.13 57353.73 88888.00 0099-11-14 05:14:24.836 318 15596.60 675.00 57353.85 88888.00 0099-11-14 05:14:25.836 318 15595.56 674.88 57353.73 88888.00 0099-11-14 05:14:26.836 318 15595.30 675.25 57354.22 88888.00 0099-11-14 05:14:27.836 318 15596.21 674.76 57353.73 88888.00 0099-11-14 05:14:28.836 318 15596.08 675.75 57354.71 88888.00 0099-11-14 05:14:29.836 318 15595.43 674.88 57353.97 88888.00 0099-11-14 05:14:30.836 318 15595.82 675.25 57354.22 88888.00 0099-11-14 05:14:31.836 318 15596.47 675.37 57353.73 88888.00 0099-11-14 05:14:32.836 318 15596.34 675.00 57353.61 88888.00 0099-11-14 05:14:33.836 318 15595.56 675.37 57353.85 88888.00 0099-11-14 05:14:34.836 318 15595.56 675.37 57354.09 88888.00 0099-11-14 05:14:35.836 318 15595.69 674.51 57354.09 88888.00 0099-11-14 05:14:36.836 318 15596.21 675.25 57354.09 88888.00 0099-11-14 05:14:37.836 318 15595.82 675.37 57354.46 88888.00 0099-11-14 05:14:38.836 318 15595.43 674.88 57353.85 88888.00 0099-11-14 05:14:39.836 318 15596.08 676.12 57354.34 88888.00 0099-11-14 05:14:40.836 318 15595.30 675.13 57354.09 88888.00 0099-11-14 05:14:41.836 318 15596.47 675.50 57354.22 88888.00 0099-11-14 05:14:42.836 318 15595.43 675.37 57354.95 88888.00 0099-11-14 05:14:43.836 318 15595.82 674.88 57354.34 88888.00 0099-11-14 05:14:44.836 318 15595.82 675.37 57353.48 88888.00 0099-11-14 05:14:45.836 318 15595.56 675.25 57353.97 88888.00 0099-11-14 05:14:46.836 318 15595.95 675.62 57354.34 88888.00 0099-11-14 05:14:47.836 318 15595.82 675.37 57354.59 88888.00 0099-11-14 05:14:48.836 318 15596.47 675.25 57353.61 88888.00 0099-11-14 05:14:49.836 318 15595.82 674.88 57353.36 88888.00 0099-11-14 05:14:50.836 318 15595.30 674.88 57353.85 88888.00 0099-11-14 05:14:51.836 318 15595.95 675.37 57353.73 88888.00 0099-11-14 05:14:52.836 318 15595.56 675.87 57354.34 88888.00 0099-11-14 05:14:53.836 318 15595.95 675.13 57353.73 88888.00 0099-11-14 05:14:54.836 318 15595.82 675.13 57353.24 88888.00 0099-11-14 05:14:55.836 318 15595.95 675.87 57353.85 88888.00 0099-11-14 05:14:56.836 318 15595.56 675.50 57353.85 88888.00 0099-11-14 05:14:57.836 318 15596.21 675.25 57354.46 88888.00 0099-11-14 05:14:58.836 318 15595.69 675.50 57354.22 88888.00 0099-11-14 05:14:59.836 318 15595.04 675.25 57354.22 88888.00 0099-11-14 05:15:00.836 318 15595.56 675.50 57354.09 88888.00 0099-11-14 05:15:01.836 318 15595.95 675.00 57353.61 88888.00 0099-11-14 05:15:02.836 318 15595.56 675.13 57353.36 88888.00 0099-11-14 05:15:03.836 318 15595.30 675.25 57353.24 88888.00 0099-11-14 05:15:04.836 318 15595.43 674.63 57353.48 88888.00 0099-11-14 05:15:05.836 318 15596.47 675.25 57353.24 88888.00 0099-11-14 05:15:06.836 318 15595.56 675.37 57353.73 88888.00 0099-11-14 05:15:07.836 318 15595.95 675.00 57353.85 88888.00 0099-11-14 05:15:08.836 318 15596.47 675.00 57354.34 88888.00 0099-11-14 05:15:09.836 318 15595.30 675.50 57353.85 88888.00 0099-11-14 05:15:10.836 318 15595.95 675.50 57354.22 88888.00 0099-11-14 05:15:11.836 318 15595.82 674.51 57353.24 88888.00 0099-11-14 05:15:12.836 318 15595.95 675.00 57354.59 88888.00 0099-11-14 05:15:13.836 318 15595.56 675.37 57353.85 88888.00 0099-11-14 05:15:14.836 318 15595.69 675.37 57353.48 88888.00 0099-11-14 05:15:15.836 318 15595.69 675.25 57354.22 88888.00 0099-11-14 05:15:16.836 318 15596.08 675.13 57354.46 88888.00 0099-11-14 05:15:17.836 318 15596.21 674.88 57353.97 88888.00 0099-11-14 05:15:18.836 318 15596.34 674.63 57353.85 88888.00 0099-11-14 05:15:19.836 318 15595.43 675.37 57353.36 88888.00 0099-11-14 05:15:20.836 318 15595.95 675.13 57353.48 88888.00 0099-11-14 05:15:21.836 318 15595.43 675.13 57353.73 88888.00 0099-11-14 05:15:22.836 318 15595.56 675.13 57353.36 88888.00 0099-11-14 05:15:23.836 318 15596.47 674.88 57353.61 88888.00 0099-11-14 05:15:24.836 318 15595.69 675.13 57353.12 88888.00 0099-11-14 05:15:25.836 318 15595.56 675.00 57354.22 88888.00 0099-11-14 05:15:26.836 318 15595.69 675.13 57353.48 88888.00 0099-11-14 05:15:27.836 318 15595.82 675.13 57353.61 88888.00 0099-11-14 05:15:28.836 318 15595.82 675.13 57353.97 88888.00 0099-11-14 05:15:29.836 318 15595.30 675.00 57353.61 88888.00 0099-11-14 05:15:30.836 318 15596.34 675.50 57353.48 88888.00 0099-11-14 05:15:31.836 318 15596.08 675.25 57353.73 88888.00 0099-11-14 05:15:32.836 318 15595.95 674.63 57353.73 88888.00 0099-11-14 05:15:33.836 318 15595.95 675.13 57353.73 88888.00 0099-11-14 05:15:34.836 318 15595.56 675.62 57353.73 88888.00 0099-11-14 05:15:35.836 318 15595.95 675.13 57353.36 88888.00 0099-11-14 05:15:36.836 318 15595.69 675.25 57353.24 88888.00 0099-11-14 05:15:37.836 318 15595.95 675.75 57353.73 88888.00 0099-11-14 05:15:38.836 318 15596.21 675.13 57353.48 88888.00 0099-11-14 05:15:39.836 318 15595.69 675.25 57353.00 88888.00 0099-11-14 05:15:40.836 318 15595.56 675.50 57353.36 88888.00 0099-11-14 05:15:41.836 318 15595.82 675.37 57353.73 88888.00 0099-11-14 05:15:42.836 318 15595.82 674.88 57353.73 88888.00 0099-11-14 05:15:43.836 318 15595.04 675.37 57353.85 88888.00 0099-11-14 05:15:44.836 318 15595.04 675.50 57353.36 88888.00 0099-11-14 05:15:45.836 318 15595.56 675.62 57353.36 88888.00 0099-11-14 05:15:46.836 318 15595.30 675.37 57353.24 88888.00 0099-11-14 05:15:47.836 318 15595.95 675.50 57353.48 88888.00 0099-11-14 05:15:48.836 318 15595.82 675.13 57353.73 88888.00 0099-11-14 05:15:49.836 318 15595.95 675.25 57353.85 88888.00 0099-11-14 05:15:50.836 318 15595.56 674.88 57353.85 88888.00 0099-11-14 05:15:51.836 318 15595.43 675.13 57353.24 88888.00 0099-11-14 05:15:52.836 318 15595.56 675.25 57353.97 88888.00 0099-11-14 05:15:53.836 318 15595.43 675.25 57353.61 88888.00 0099-11-14 05:15:54.836 318 15595.69 675.00 57353.24 88888.00 0099-11-14 05:15:55.836 318 15595.82 675.00 57353.85 88888.00 0099-11-14 05:15:56.836 318 15596.08 675.00 57353.12 88888.00 0099-11-14 05:15:57.836 318 15595.43 675.25 57353.61 88888.00 0099-11-14 05:15:58.836 318 15595.43 675.50 57353.48 88888.00 0099-11-14 05:15:59.836 318 15595.43 675.62 57353.61 88888.00 0099-11-14 05:16:00.836 318 15595.82 675.25 57353.73 88888.00 0099-11-14 05:16:01.836 318 15595.56 675.00 57353.48 88888.00 0099-11-14 05:16:02.836 318 15595.17 675.25 57353.61 88888.00 0099-11-14 05:16:03.836 318 15595.69 675.50 57353.61 88888.00 0099-11-14 05:16:04.836 318 15595.30 675.25 57353.73 88888.00 0099-11-14 05:16:05.836 318 15595.69 674.38 57353.36 88888.00 0099-11-14 05:16:06.836 318 15596.08 675.13 57353.24 88888.00 0099-11-14 05:16:07.836 318 15595.43 675.50 57353.24 88888.00 0099-11-14 05:16:08.836 318 15595.30 675.00 57353.97 88888.00 0099-11-14 05:16:09.836 318 15595.17 674.63 57353.36 88888.00 0099-11-14 05:16:10.836 318 15595.30 675.13 57353.48 88888.00 0099-11-14 05:16:11.836 318 15595.95 675.50 57353.12 88888.00 0099-11-14 05:16:12.836 318 15595.04 674.76 57353.12 88888.00 0099-11-14 05:16:13.836 318 15595.30 675.00 57352.51 88888.00 0099-11-14 05:16:14.836 318 15595.56 674.76 57352.51 88888.00 0099-11-14 05:16:15.836 318 15595.56 674.76 57353.61 88888.00 0099-11-14 05:16:16.836 318 15595.82 675.62 57352.87 88888.00 0099-11-14 05:16:17.836 318 15595.56 674.76 57353.24 88888.00 0099-11-14 05:16:18.836 318 15594.78 675.37 57353.12 88888.00 0099-11-14 05:16:19.836 318 15595.17 675.62 57352.87 88888.00 0099-11-14 05:16:20.836 318 15595.30 675.50 57353.36 88888.00 0099-11-14 05:16:21.836 318 15596.21 675.25 57352.63 88888.00 0099-11-14 05:16:22.836 318 15595.30 675.25 57352.87 88888.00 0099-11-14 05:16:23.836 318 15595.04 675.37 57353.48 88888.00 0099-11-14 05:16:24.836 318 15595.43 675.13 57353.12 88888.00 0099-11-14 05:16:25.836 318 15595.43 675.87 57352.63 88888.00 0099-11-14 05:16:26.836 318 15594.78 675.62 57352.75 88888.00 0099-11-14 05:16:27.836 318 15595.56 675.00 57353.12 88888.00 0099-11-14 05:16:28.836 318 15594.78 675.50 57352.87 88888.00 0099-11-14 05:16:29.836 318 15595.30 675.00 57353.48 88888.00 0099-11-14 05:16:30.836 318 15595.17 675.00 57353.12 88888.00 0099-11-14 05:16:31.836 318 15595.04 675.62 57352.87 88888.00 0099-11-14 05:16:32.836 318 15595.56 675.62 57352.63 88888.00 0099-11-14 05:16:33.836 318 15595.17 674.76 57353.00 88888.00 0099-11-14 05:16:34.836 318 15594.78 675.00 57352.51 88888.00 0099-11-14 05:16:35.836 318 15594.91 675.25 57352.75 88888.00 0099-11-14 05:16:36.836 318 15595.30 675.25 57352.26 88888.00 0099-11-14 05:16:37.836 318 15595.43 675.50 57352.63 88888.00 0099-11-14 05:16:38.836 318 15594.52 674.88 57352.38 88888.00 0099-11-14 05:16:39.836 318 15594.78 675.87 57352.87 88888.00 0099-11-14 05:16:40.836 318 15595.04 675.00 57353.00 88888.00 0099-11-14 05:16:41.836 318 15595.69 675.37 57353.12 88888.00 0099-11-14 05:16:42.836 318 15594.78 675.50 57353.36 88888.00 0099-11-14 05:16:43.836 318 15594.91 675.00 57352.87 88888.00 0099-11-14 05:16:44.836 318 15595.43 675.13 57352.26 88888.00 0099-11-14 05:16:45.836 318 15595.17 674.88 57352.75 88888.00 0099-11-14 05:16:46.836 318 15595.04 675.00 57352.75 88888.00 0099-11-14 05:16:47.836 318 15594.78 674.76 57352.38 88888.00 0099-11-14 05:16:48.836 318 15595.17 675.13 57352.26 88888.00 0099-11-14 05:16:49.836 318 15594.52 675.25 57352.63 88888.00 0099-11-14 05:16:50.836 318 15594.39 675.25 57352.63 88888.00 0099-11-14 05:16:51.836 318 15595.30 675.13 57352.26 88888.00 0099-11-14 05:16:52.836 318 15595.30 675.99 57353.12 88888.00 0099-11-14 05:16:53.836 318 15594.39 675.87 57352.26 88888.00 0099-11-14 05:16:54.836 318 15594.78 674.88 57353.00 88888.00 0099-11-14 05:16:55.836 318 15595.56 675.37 57352.14 88888.00 0099-11-14 05:16:56.836 318 15594.39 675.50 57352.26 88888.00 0099-11-14 05:16:57.836 318 15594.78 675.25 57353.61 88888.00 0099-11-14 05:16:58.836 318 15595.04 675.00 57352.87 88888.00 0099-11-14 05:16:59.836 318 15595.30 675.13 57353.00 88888.00 0099-11-14 05:17:00.836 318 15595.17 675.00 57352.38 88888.00 0099-11-14 05:17:01.836 318 15594.91 675.25 57352.38 88888.00 0099-11-14 05:17:02.836 318 15595.43 675.00 57353.00 88888.00 0099-11-14 05:17:03.836 318 15595.30 675.25 57352.38 88888.00 0099-11-14 05:17:04.836 318 15595.69 674.88 57352.14 88888.00 0099-11-14 05:17:05.836 318 15595.04 675.37 57352.75 88888.00 0099-11-14 05:17:06.836 318 15594.91 675.25 57352.38 88888.00 0099-11-14 05:17:07.836 318 15595.43 674.76 57352.75 88888.00 0099-11-14 05:17:08.836 318 15595.30 674.26 57352.14 88888.00 0099-11-14 05:17:09.836 318 15595.30 674.63 57352.14 88888.00 0099-11-14 05:17:10.836 318 15595.56 674.63 57352.51 88888.00 0099-11-14 05:17:11.836 318 15594.91 675.13 57352.63 88888.00 0099-11-14 05:17:12.836 318 15595.04 675.37 57352.75 88888.00 0099-11-14 05:17:13.836 318 15595.04 675.37 57352.38 88888.00 0099-11-14 05:17:14.836 318 15594.13 674.88 57352.75 88888.00 0099-11-14 05:17:15.836 318 15594.78 675.50 57351.77 88888.00 0099-11-14 05:17:16.836 318 15595.30 675.37 57352.26 88888.00 0099-11-14 05:17:17.836 318 15595.17 674.88 57353.00 88888.00 0099-11-14 05:17:18.836 318 15595.56 675.75 57352.14 88888.00 0099-11-14 05:17:19.836 318 15595.69 675.50 57352.51 88888.00 0099-11-14 05:17:20.836 318 15595.04 674.51 57352.51 88888.00 0099-11-14 05:17:21.836 318 15595.43 675.00 57351.77 88888.00 0099-11-14 05:17:22.836 318 15594.65 675.13 57352.63 88888.00 0099-11-14 05:17:23.836 318 15594.91 674.76 57351.89 88888.00 0099-11-14 05:17:24.836 318 15594.78 674.51 57352.38 88888.00 0099-11-14 05:17:25.836 318 15595.30 674.76 57352.51 88888.00 0099-11-14 05:17:26.836 318 15595.82 675.25 57352.38 88888.00 0099-11-14 05:17:27.836 318 15595.17 674.88 57352.26 88888.00 0099-11-14 05:17:28.836 318 15594.91 674.88 57352.38 88888.00 0099-11-14 05:17:29.836 318 15595.43 674.88 57352.38 88888.00 0099-11-14 05:17:30.836 318 15594.65 675.00 57351.65 88888.00 0099-11-14 05:17:31.836 318 15595.17 674.76 57351.65 88888.00 0099-11-14 05:17:32.836 318 15595.04 674.76 57352.02 88888.00 0099-11-14 05:17:33.836 318 15595.04 674.38 57352.02 88888.00 0099-11-14 05:17:34.836 318 15594.91 674.26 57352.26 88888.00 0099-11-14 05:17:35.836 318 15594.52 675.25 57351.65 88888.00 0099-11-14 05:17:36.836 318 15595.17 675.50 57352.14 88888.00 0099-11-14 05:17:37.836 318 15596.08 675.87 57350.92 88888.00 0099-11-14 05:17:38.836 318 15595.30 675.50 57352.02 88888.00 0099-11-14 05:17:39.836 318 15594.39 675.00 57351.65 88888.00 0099-11-14 05:17:40.836 318 15594.91 675.00 57352.38 88888.00 0099-11-14 05:17:41.836 318 15595.04 675.13 57352.26 88888.00 0099-11-14 05:17:42.836 318 15595.56 674.88 57352.02 88888.00 0099-11-14 05:17:43.836 318 15595.17 675.13 57352.14 88888.00 0099-11-14 05:17:44.836 318 15595.30 675.50 57352.63 88888.00 0099-11-14 05:17:45.836 318 15594.65 674.51 57351.65 88888.00 0099-11-14 05:17:46.836 318 15594.78 675.37 57351.53 88888.00 0099-11-14 05:17:47.836 318 15594.52 674.51 57352.38 88888.00 0099-11-14 05:17:48.836 318 15595.17 675.50 57352.02 88888.00 0099-11-14 05:17:49.836 318 15595.04 674.88 57352.38 88888.00 0099-11-14 05:17:50.836 318 15594.91 674.76 57352.38 88888.00 0099-11-14 05:17:51.836 318 15594.78 675.37 57351.53 88888.00 0099-11-14 05:17:52.836 318 15595.17 675.50 57352.38 88888.00 0099-11-14 05:17:53.836 318 15595.04 675.00 57351.53 88888.00 0099-11-14 05:17:54.836 318 15595.17 674.63 57351.41 88888.00 0099-11-14 05:17:55.836 318 15595.82 675.00 57351.29 88888.00 0099-11-14 05:17:56.836 318 15595.69 675.13 57352.63 88888.00 0099-11-14 05:17:57.836 318 15595.04 674.88 57352.26 88888.00 0099-11-14 05:17:58.836 318 15594.91 675.00 57350.92 88888.00 0099-11-14 05:17:59.836 318 15595.69 675.25 57351.65 88888.00 0099-11-14 05:18:00.836 318 15595.56 675.25 57351.77 88888.00 0099-11-14 05:18:01.836 318 15594.91 675.25 57351.77 88888.00 0099-11-14 05:18:02.836 318 15595.43 675.25 57352.02 88888.00 0099-11-14 05:18:03.836 318 15595.04 674.51 57352.02 88888.00 0099-11-14 05:18:04.836 318 15595.17 674.76 57351.53 88888.00 0099-11-14 05:18:05.836 318 15595.04 674.88 57352.51 88888.00 0099-11-14 05:18:06.836 318 15595.56 674.38 57352.51 88888.00 0099-11-14 05:18:07.836 318 15595.43 674.63 57352.02 88888.00 0099-11-14 05:18:08.836 318 15595.17 674.88 57351.89 88888.00 0099-11-14 05:18:09.836 318 15595.43 674.88 57351.89 88888.00 0099-11-14 05:18:10.836 318 15595.04 674.63 57351.65 88888.00 0099-11-14 05:18:11.836 318 15595.69 674.63 57351.29 88888.00 0099-11-14 05:18:12.836 318 15595.43 674.63 57352.38 88888.00 0099-11-14 05:18:13.836 318 15595.56 675.25 57352.02 88888.00 0099-11-14 05:18:14.836 318 15594.91 674.88 57352.02 88888.00 0099-11-14 05:18:15.836 318 15595.56 675.25 57352.14 88888.00 0099-11-14 05:18:16.836 318 15595.43 675.25 57351.29 88888.00 0099-11-14 05:18:17.836 318 15595.56 675.13 57351.65 88888.00 0099-11-14 05:18:18.836 318 15595.30 674.51 57351.41 88888.00 0099-11-14 05:18:19.836 318 15595.56 674.76 57352.38 88888.00 0099-11-14 05:18:20.836 318 15594.91 674.88 57352.14 88888.00 0099-11-14 05:18:21.836 318 15595.95 675.50 57352.14 88888.00 0099-11-14 05:18:22.836 318 15595.56 674.76 57351.89 88888.00 0099-11-14 05:18:23.836 318 15595.82 675.13 57351.65 88888.00 0099-11-14 05:18:24.836 318 15595.69 675.00 57352.14 88888.00 0099-11-14 05:18:25.836 318 15595.43 674.88 57352.14 88888.00 0099-11-14 05:18:26.836 318 15595.82 675.13 57351.53 88888.00 0099-11-14 05:18:27.836 318 15595.82 674.38 57351.53 88888.00 0099-11-14 05:18:28.836 318 15595.82 674.88 57351.16 88888.00 0099-11-14 05:18:29.836 318 15596.21 674.51 57351.16 88888.00 0099-11-14 05:18:30.836 318 15595.17 675.13 57351.65 88888.00 0099-11-14 05:18:31.836 318 15595.43 675.00 57352.38 88888.00 0099-11-14 05:18:32.836 318 15595.95 674.51 57352.14 88888.00 0099-11-14 05:18:33.836 318 15594.65 675.62 57351.41 88888.00 0099-11-14 05:18:34.836 318 15594.91 674.38 57351.53 88888.00 0099-11-14 05:18:35.836 318 15596.08 675.00 57351.53 88888.00 0099-11-14 05:18:36.836 318 15595.56 675.25 57351.16 88888.00 0099-11-14 05:18:37.836 318 15595.95 675.00 57351.65 88888.00 0099-11-14 05:18:38.836 318 15595.17 674.63 57351.89 88888.00 0099-11-14 05:18:39.836 318 15595.30 674.51 57351.65 88888.00 0099-11-14 05:18:40.836 318 15595.56 675.00 57351.16 88888.00 0099-11-14 05:18:41.836 318 15595.43 675.37 57351.77 88888.00 0099-11-14 05:18:42.836 318 15595.82 675.25 57351.89 88888.00 0099-11-14 05:18:43.836 318 15595.69 674.63 57351.29 88888.00 0099-11-14 05:18:44.836 318 15595.69 674.88 57352.38 88888.00 0099-11-14 05:18:45.836 318 15595.69 675.13 57352.14 88888.00 0099-11-14 05:18:46.836 318 15595.69 675.00 57352.14 88888.00 0099-11-14 05:18:47.836 318 15595.17 674.51 57351.65 88888.00 0099-11-14 05:18:48.836 318 15596.08 674.76 57351.77 88888.00 0099-11-14 05:18:49.836 318 15595.43 675.37 57351.65 88888.00 0099-11-14 05:18:50.836 318 15595.69 675.00 57352.02 88888.00 0099-11-14 05:18:51.836 318 15596.08 674.88 57351.65 88888.00 0099-11-14 05:18:52.836 318 15595.17 675.50 57351.53 88888.00 0099-11-14 05:18:53.836 318 15595.82 674.63 57351.89 88888.00 0099-11-14 05:18:54.836 318 15596.47 675.25 57351.53 88888.00 0099-11-14 05:18:55.836 318 15595.82 675.62 57351.65 88888.00 0099-11-14 05:18:56.836 318 15596.08 675.37 57351.41 88888.00 0099-11-14 05:18:57.836 318 15596.47 674.63 57351.41 88888.00 0099-11-14 05:18:58.836 318 15596.34 674.76 57352.26 88888.00 0099-11-14 05:18:59.836 318 15595.82 674.88 57351.89 88888.00 0099-11-14 05:19:00.836 318 15595.17 675.00 57352.26 88888.00 0099-11-14 05:19:01.836 318 15595.17 675.25 57351.41 88888.00 0099-11-14 05:19:02.836 318 15596.47 675.00 57351.89 88888.00 0099-11-14 05:19:03.836 318 15596.21 675.13 57351.77 88888.00 0099-11-14 05:19:04.836 318 15595.30 675.37 57351.77 88888.00 0099-11-14 05:19:05.836 318 15595.82 674.38 57351.29 88888.00 0099-11-14 05:19:06.836 318 15595.30 674.51 57351.53 88888.00 0099-11-14 05:19:07.836 318 15595.30 675.25 57351.53 88888.00 0099-11-14 05:19:08.836 318 15595.82 674.88 57352.63 88888.00 0099-11-14 05:19:09.836 318 15595.82 674.88 57352.14 88888.00 0099-11-14 05:19:10.836 318 15596.47 675.62 57351.89 88888.00 0099-11-14 05:19:11.836 318 15596.60 675.13 57351.41 88888.00 0099-11-14 05:19:12.836 318 15595.95 675.13 57352.02 88888.00 0099-11-14 05:19:13.836 318 15595.95 675.00 57351.89 88888.00 0099-11-14 05:19:14.836 318 15596.47 675.00 57351.89 88888.00 0099-11-14 05:19:15.836 318 15595.69 675.50 57352.02 88888.00 0099-11-14 05:19:16.836 318 15596.34 674.63 57352.26 88888.00 0099-11-14 05:19:17.836 318 15596.08 674.51 57351.89 88888.00 0099-11-14 05:19:18.836 318 15595.95 675.50 57351.77 88888.00 0099-11-14 05:19:19.836 318 15595.56 675.50 57352.14 88888.00 0099-11-14 05:19:20.836 318 15595.56 675.50 57351.65 88888.00 0099-11-14 05:19:21.836 318 15595.95 674.76 57351.89 88888.00 0099-11-14 05:19:22.836 318 15596.21 675.37 57351.77 88888.00 0099-11-14 05:19:23.836 318 15595.82 675.62 57351.53 88888.00 0099-11-14 05:19:24.836 318 15596.60 675.37 57351.77 88888.00 0099-11-14 05:19:25.836 318 15596.21 675.25 57351.89 88888.00 0099-11-14 05:19:26.836 318 15596.60 675.50 57352.14 88888.00 0099-11-14 05:19:27.836 318 15596.21 674.76 57351.77 88888.00 0099-11-14 05:19:28.836 318 15596.21 674.76 57352.14 88888.00 0099-11-14 05:19:29.836 318 15595.95 675.25 57352.38 88888.00 0099-11-14 05:19:30.836 318 15596.34 675.62 57352.38 88888.00 0099-11-14 05:19:31.836 318 15597.51 675.37 57351.53 88888.00 0099-11-14 05:19:32.836 318 15596.86 675.37 57351.41 88888.00 0099-11-14 05:19:33.836 318 15596.73 675.37 57352.26 88888.00 0099-11-14 05:19:34.836 318 15597.12 675.37 57352.51 88888.00 0099-11-14 05:19:35.836 318 15596.86 675.37 57352.14 88888.00 0099-11-14 05:19:36.836 318 15596.99 675.00 57351.77 88888.00 0099-11-14 05:19:37.836 318 15596.47 675.13 57351.89 88888.00 0099-11-14 05:19:38.836 318 15597.25 675.25 57352.02 88888.00 0099-11-14 05:19:39.836 318 15597.12 674.88 57351.89 88888.00 0099-11-14 05:19:40.836 318 15596.86 674.26 57352.63 88888.00 0099-11-14 05:19:41.836 318 15596.34 675.87 57352.02 88888.00 0099-11-14 05:19:42.836 318 15597.90 675.75 57351.65 88888.00 0099-11-14 05:19:43.836 318 15597.12 675.25 57351.77 88888.00 0099-11-14 05:19:44.836 318 15596.99 675.99 57351.89 88888.00 0099-11-14 05:19:45.836 318 15597.25 675.50 57352.26 88888.00 0099-11-14 05:19:46.836 318 15596.86 675.00 57352.51 88888.00 0099-11-14 05:19:47.836 318 15597.38 675.50 57352.38 88888.00 0099-11-14 05:19:48.836 318 15597.77 675.25 57351.89 88888.00 0099-11-14 05:19:49.836 318 15596.34 675.50 57352.02 88888.00 0099-11-14 05:19:50.836 318 15596.34 676.12 57352.87 88888.00 0099-11-14 05:19:51.836 318 15597.51 675.25 57352.02 88888.00 0099-11-14 05:19:52.836 318 15597.51 675.62 57351.89 88888.00 0099-11-14 05:19:53.836 318 15597.38 675.87 57352.87 88888.00 0099-11-14 05:19:54.836 318 15597.12 676.12 57352.38 88888.00 0099-11-14 05:19:55.836 318 15597.90 675.75 57353.00 88888.00 0099-11-14 05:19:56.836 318 15597.12 675.50 57351.89 88888.00 0099-11-14 05:19:57.836 318 15597.38 675.62 57352.14 88888.00 0099-11-14 05:19:58.836 318 15597.12 676.24 57353.00 88888.00 0099-11-14 05:19:59.836 318 15597.51 675.37 57352.51 88888.00 0099-11-14 05:20:00.836 318 15596.99 675.37 57352.26 88888.00 0099-11-14 05:20:01.836 318 15596.73 675.37 57352.63 88888.00 0099-11-14 05:20:02.836 318 15598.03 676.12 57352.26 88888.00 0099-11-14 05:20:03.836 318 15597.51 675.75 57352.51 88888.00 0099-11-14 05:20:04.836 318 15597.77 675.87 57351.16 88888.00 0099-11-14 05:20:05.836 318 15598.16 675.87 57352.87 88888.00 0099-11-14 05:20:06.836 318 15598.03 675.87 57352.51 88888.00 0099-11-14 05:20:07.836 318 15597.90 676.12 57352.14 88888.00 0099-11-14 05:20:08.836 318 15598.03 675.50 57352.26 88888.00 0099-11-14 05:20:09.836 318 15597.64 676.37 57352.26 88888.00 0099-11-14 05:20:10.836 318 15598.03 676.12 57352.26 88888.00 0099-11-14 05:20:11.836 318 15598.16 676.12 57352.75 88888.00 0099-11-14 05:20:12.836 318 15598.16 676.49 57352.14 88888.00 0099-11-14 05:20:13.836 318 15597.77 675.99 57351.89 88888.00 0099-11-14 05:20:14.836 318 15597.64 676.12 57351.77 88888.00 0099-11-14 05:20:15.836 318 15597.77 675.87 57352.02 88888.00 0099-11-14 05:20:16.836 318 15598.29 675.87 57353.00 88888.00 0099-11-14 05:20:17.836 318 15598.16 675.99 57352.75 88888.00 0099-11-14 05:20:18.836 318 15598.29 675.99 57352.51 88888.00 0099-11-14 05:20:19.836 318 15598.16 676.24 57352.38 88888.00 0099-11-14 05:20:20.836 318 15598.94 675.99 57352.63 88888.00 0099-11-14 05:20:21.836 318 15598.42 676.24 57352.38 88888.00 0099-11-14 05:20:22.836 318 15598.68 676.12 57352.26 88888.00 0099-11-14 05:20:23.836 318 15598.16 675.75 57352.51 88888.00 0099-11-14 05:20:24.836 318 15598.42 676.49 57352.75 88888.00 0099-11-14 05:20:25.836 318 15598.68 676.61 57352.38 88888.00 0099-11-14 05:20:26.836 318 15599.20 676.24 57352.38 88888.00 0099-11-14 05:20:27.836 318 15598.68 676.49 57352.87 88888.00 0099-11-14 05:20:28.836 318 15598.55 675.37 57352.38 88888.00 0099-11-14 05:20:29.836 318 15598.03 675.37 57351.89 88888.00 0099-11-14 05:20:30.836 318 15599.07 675.99 57352.87 88888.00 0099-11-14 05:20:31.836 318 15598.42 676.24 57352.75 88888.00 0099-11-14 05:20:32.836 318 15598.42 675.62 57353.61 88888.00 0099-11-14 05:20:33.836 318 15598.16 676.37 57353.36 88888.00 0099-11-14 05:20:34.836 318 15598.68 676.24 57352.87 88888.00 0099-11-14 05:20:35.836 318 15598.29 676.24 57352.14 88888.00 0099-11-14 05:20:36.836 318 15598.94 676.12 57353.00 88888.00 0099-11-14 05:20:37.836 318 15598.81 676.24 57352.63 88888.00 0099-11-14 05:20:38.836 318 15599.33 676.37 57352.51 88888.00 0099-11-14 05:20:39.836 318 15599.20 675.50 57353.00 88888.00 0099-11-14 05:20:40.836 318 15598.55 675.75 57352.75 88888.00 0099-11-14 05:20:41.836 318 15599.20 676.61 57352.14 88888.00 0099-11-14 05:20:42.836 318 15598.29 676.24 57352.26 88888.00 0099-11-14 05:20:43.836 318 15598.42 676.74 57352.51 88888.00 0099-11-14 05:20:44.836 318 15598.94 676.49 57352.75 88888.00 0099-11-14 05:20:45.836 318 15598.42 676.74 57352.26 88888.00 0099-11-14 05:20:46.836 318 15598.94 675.87 57353.24 88888.00 0099-11-14 05:20:47.836 318 15598.68 676.24 57352.51 88888.00 0099-11-14 05:20:48.836 318 15599.07 675.62 57352.87 88888.00 0099-11-14 05:20:49.836 318 15598.29 676.12 57352.51 88888.00 0099-11-14 05:20:50.836 318 15598.94 676.49 57352.51 88888.00 0099-11-14 05:20:51.836 318 15598.81 675.99 57352.51 88888.00 0099-11-14 05:20:52.836 318 15598.55 675.99 57352.38 88888.00 0099-11-14 05:20:53.836 318 15599.07 676.49 57353.12 88888.00 0099-11-14 05:20:54.836 318 15599.07 676.12 57352.02 88888.00 0099-11-14 05:20:55.836 318 15598.55 675.99 57352.63 88888.00 0099-11-14 05:20:56.836 318 15598.68 676.49 57353.00 88888.00 0099-11-14 05:20:57.836 318 15598.03 676.61 57352.75 88888.00 0099-11-14 05:20:58.836 318 15598.42 676.24 57352.14 88888.00 0099-11-14 05:20:59.836 318 15598.55 676.24 57352.38 88888.00 0099-11-14 05:21:00.836 318 15598.55 676.49 57352.38 88888.00 0099-11-14 05:21:01.836 318 15598.81 676.61 57352.63 88888.00 0099-11-14 05:21:02.836 318 15598.42 676.24 57352.26 88888.00 0099-11-14 05:21:03.836 318 15598.16 676.61 57352.38 88888.00 0099-11-14 05:21:04.836 318 15598.55 676.86 57352.51 88888.00 0099-11-14 05:21:05.836 318 15598.42 676.74 57352.63 88888.00 0099-11-14 05:21:06.836 318 15598.16 675.99 57352.51 88888.00 0099-11-14 05:21:07.836 318 15598.55 676.49 57353.12 88888.00 0099-11-14 05:21:08.836 318 15599.07 676.74 57352.63 88888.00 0099-11-14 05:21:09.836 318 15598.81 676.49 57352.75 88888.00 0099-11-14 05:21:10.836 318 15598.68 676.74 57353.00 88888.00 0099-11-14 05:21:11.836 318 15598.55 676.37 57352.14 88888.00 0099-11-14 05:21:12.836 318 15598.68 676.12 57352.26 88888.00 0099-11-14 05:21:13.836 318 15598.42 676.86 57352.63 88888.00 0099-11-14 05:21:14.836 318 15598.55 676.74 57352.51 88888.00 0099-11-14 05:21:15.836 318 15598.81 676.61 57352.87 88888.00 0099-11-14 05:21:16.836 318 15598.68 676.86 57352.51 88888.00 0099-11-14 05:21:17.836 318 15597.90 676.37 57352.26 88888.00 0099-11-14 05:21:18.836 318 15599.07 676.37 57352.14 88888.00 0099-11-14 05:21:19.836 318 15598.81 676.74 57353.12 88888.00 0099-11-14 05:21:20.836 318 15598.68 677.11 57352.38 88888.00 0099-11-14 05:21:21.836 318 15598.29 676.98 57351.89 88888.00 0099-11-14 05:21:22.836 318 15598.81 676.24 57353.00 88888.00 0099-11-14 05:21:23.836 318 15598.16 676.61 57352.38 88888.00 0099-11-14 05:21:24.836 318 15598.68 676.86 57352.63 88888.00 0099-11-14 05:21:25.836 318 15598.42 676.86 57352.26 88888.00 0099-11-14 05:21:26.836 318 15598.29 676.49 57352.26 88888.00 0099-11-14 05:21:27.836 318 15598.94 676.86 57352.26 88888.00 0099-11-14 05:21:28.836 318 15598.42 676.61 57352.51 88888.00 0099-11-14 05:21:29.836 318 15598.42 676.12 57352.14 88888.00 0099-11-14 05:21:30.836 318 15598.16 676.49 57352.51 88888.00 0099-11-14 05:21:31.836 318 15598.42 676.98 57352.26 88888.00 0099-11-14 05:21:32.836 318 15598.55 676.24 57352.26 88888.00 0099-11-14 05:21:33.836 318 15598.29 676.37 57352.75 88888.00 0099-11-14 05:21:34.836 318 15598.42 676.74 57351.89 88888.00 0099-11-14 05:21:35.836 318 15598.16 676.74 57352.26 88888.00 0099-11-14 05:21:36.836 318 15598.55 676.61 57352.63 88888.00 0099-11-14 05:21:37.836 318 15598.16 676.86 57352.51 88888.00 0099-11-14 05:21:38.836 318 15598.42 676.37 57352.26 88888.00 0099-11-14 05:21:39.836 318 15597.90 677.11 57352.87 88888.00 0099-11-14 05:21:40.836 318 15598.55 676.98 57352.14 88888.00 0099-11-14 05:21:41.836 318 15598.29 676.86 57352.38 88888.00 0099-11-14 05:21:42.836 318 15597.90 676.49 57353.12 88888.00 0099-11-14 05:21:43.836 318 15598.16 676.61 57352.51 88888.00 0099-11-14 05:21:44.836 318 15598.29 676.61 57351.89 88888.00 0099-11-14 05:21:45.836 318 15598.16 675.99 57351.65 88888.00 0099-11-14 05:21:46.836 318 15597.77 676.98 57352.26 88888.00 0099-11-14 05:21:47.836 318 15597.38 676.74 57351.65 88888.00 0099-11-14 05:21:48.836 318 15598.16 676.49 57352.51 88888.00 0099-11-14 05:21:49.836 318 15597.77 676.74 57352.38 88888.00 0099-11-14 05:21:50.836 318 15597.77 676.49 57352.02 88888.00 0099-11-14 05:21:51.836 318 15597.38 677.11 57352.38 88888.00 0099-11-14 05:21:52.836 318 15598.42 676.24 57352.75 88888.00 0099-11-14 05:21:53.836 318 15597.51 676.86 57352.14 88888.00 0099-11-14 05:21:54.836 318 15598.29 677.48 57352.14 88888.00 0099-11-14 05:21:55.836 318 15599.07 676.37 57352.02 88888.00 0099-11-14 05:21:56.836 318 15597.90 676.49 57351.89 88888.00 0099-11-14 05:21:57.836 318 15597.90 677.11 57352.14 88888.00 0099-11-14 05:21:58.836 318 15598.81 676.37 57351.41 88888.00 0099-11-14 05:21:59.836 318 15597.90 676.49 57351.53 88888.00 0099-11-14 05:22:00.836 318 15597.38 676.37 57351.77 88888.00 0099-11-14 05:22:01.836 318 15597.64 676.86 57352.51 88888.00 0099-11-14 05:22:02.836 318 15597.38 676.61 57351.89 88888.00 0099-11-14 05:22:03.836 318 15598.03 676.24 57352.02 88888.00 0099-11-14 05:22:04.836 318 15597.38 676.49 57352.75 88888.00 0099-11-14 05:22:05.836 318 15597.64 676.12 57351.89 88888.00 0099-11-14 05:22:06.836 318 15597.90 676.49 57351.89 88888.00 0099-11-14 05:22:07.836 318 15597.12 676.86 57351.41 88888.00 0099-11-14 05:22:08.836 318 15598.29 676.74 57351.65 88888.00 0099-11-14 05:22:09.836 318 15597.25 676.49 57352.26 88888.00 0099-11-14 05:22:10.836 318 15597.64 676.49 57351.89 88888.00 0099-11-14 05:22:11.836 318 15597.25 676.74 57352.14 88888.00 0099-11-14 05:22:12.836 318 15597.38 676.74 57353.00 88888.00 0099-11-14 05:22:13.836 318 15597.12 676.61 57351.53 88888.00 0099-11-14 05:22:14.836 318 15597.25 676.74 57351.89 88888.00 0099-11-14 05:22:15.836 318 15597.90 675.99 57352.26 88888.00 0099-11-14 05:22:16.836 318 15597.38 676.61 57351.53 88888.00 0099-11-14 05:22:17.836 318 15597.12 676.49 57352.14 88888.00 0099-11-14 05:22:18.836 318 15596.99 676.74 57351.29 88888.00 0099-11-14 05:22:19.836 318 15596.99 675.99 57352.14 88888.00 0099-11-14 05:22:20.836 318 15596.60 676.86 57352.02 88888.00 0099-11-14 05:22:21.836 318 15596.99 676.24 57351.53 88888.00 0099-11-14 05:22:22.836 318 15596.60 676.49 57352.02 88888.00 0099-11-14 05:22:23.836 318 15597.38 676.24 57351.89 88888.00 0099-11-14 05:22:24.836 318 15596.86 676.86 57351.89 88888.00 0099-11-14 05:22:25.836 318 15596.73 676.74 57351.89 88888.00 0099-11-14 05:22:26.836 318 15596.99 677.11 57352.26 88888.00 0099-11-14 05:22:27.836 318 15596.21 676.37 57352.02 88888.00 0099-11-14 05:22:28.836 318 15596.86 677.11 57352.14 88888.00 0099-11-14 05:22:29.836 318 15597.12 676.74 57352.02 88888.00 0099-11-14 05:22:30.836 318 15596.21 676.61 57351.89 88888.00 0099-11-14 05:22:31.836 318 15596.08 676.37 57351.53 88888.00 0099-11-14 05:22:32.836 318 15596.86 676.61 57351.29 88888.00 0099-11-14 05:22:33.836 318 15595.95 676.24 57351.53 88888.00 0099-11-14 05:22:34.836 318 15596.21 676.74 57351.41 88888.00 0099-11-14 05:22:35.836 318 15596.21 676.74 57351.77 88888.00 0099-11-14 05:22:36.836 318 15595.56 676.12 57352.02 88888.00 0099-11-14 05:22:37.836 318 15596.34 676.12 57351.29 88888.00 0099-11-14 05:22:38.836 318 15596.47 676.24 57351.65 88888.00 0099-11-14 05:22:39.836 318 15596.99 676.61 57351.29 88888.00 0099-11-14 05:22:40.836 318 15595.95 676.86 57351.29 88888.00 0099-11-14 05:22:41.836 318 15595.69 676.12 57351.53 88888.00 0099-11-14 05:22:42.836 318 15595.95 675.99 57351.16 88888.00 0099-11-14 05:22:43.836 318 15595.56 676.74 57351.53 88888.00 0099-11-14 05:22:44.836 318 15595.95 676.12 57351.65 88888.00 0099-11-14 05:22:45.836 318 15595.82 676.49 57351.16 88888.00 0099-11-14 05:22:46.836 318 15596.34 676.49 57351.16 88888.00 0099-11-14 05:22:47.836 318 15595.69 676.12 57351.41 88888.00 0099-11-14 05:22:48.836 318 15596.08 676.74 57351.16 88888.00 0099-11-14 05:22:49.836 318 15595.82 676.49 57351.16 88888.00 0099-11-14 05:22:50.836 318 15595.30 676.49 57351.65 88888.00 0099-11-14 05:22:51.836 318 15595.30 676.49 57351.16 88888.00 0099-11-14 05:22:52.836 318 15595.56 676.86 57350.55 88888.00 0099-11-14 05:22:53.836 318 15595.17 676.49 57351.29 88888.00 0099-11-14 05:22:54.836 318 15594.65 676.86 57351.29 88888.00 0099-11-14 05:22:55.836 318 15595.69 676.74 57351.41 88888.00 0099-11-14 05:22:56.836 318 15595.56 676.24 57351.65 88888.00 0099-11-14 05:22:57.836 318 15595.56 676.24 57351.04 88888.00 0099-11-14 05:22:58.836 318 15595.43 676.61 57351.29 88888.00 0099-11-14 05:22:59.836 318 15595.56 676.61 57350.67 88888.00 0099-11-14 05:23:00.836 318 15595.43 676.74 57351.29 88888.00 0099-11-14 05:23:01.836 318 15595.04 676.24 57351.16 88888.00 0099-11-14 05:23:02.836 318 15595.17 676.24 57351.29 88888.00 0099-11-14 05:23:03.836 318 15594.39 676.98 57351.41 88888.00 0099-11-14 05:23:04.836 318 15594.65 676.61 57351.41 88888.00 0099-11-14 05:23:05.836 318 15594.65 676.86 57350.92 88888.00 0099-11-14 05:23:06.836 318 15595.17 676.37 57351.29 88888.00 0099-11-14 05:23:07.836 318 15595.43 676.37 57351.16 88888.00 0099-11-14 05:23:08.836 318 15595.30 676.74 57350.79 88888.00 0099-11-14 05:23:09.836 318 15595.82 676.49 57351.16 88888.00 0099-11-14 05:23:10.836 318 15595.17 676.86 57350.92 88888.00 0099-11-14 05:23:11.836 318 15595.17 676.86 57350.43 88888.00 0099-11-14 05:23:12.836 318 15595.43 676.49 57350.79 88888.00 0099-11-14 05:23:13.836 318 15594.91 676.74 57351.29 88888.00 0099-11-14 05:23:14.836 318 15595.43 676.24 57350.92 88888.00 0099-11-14 05:23:15.836 318 15595.30 676.74 57351.65 88888.00 0099-11-14 05:23:16.836 318 15595.56 675.99 57351.16 88888.00 0099-11-14 05:23:17.836 318 15594.78 676.12 57350.92 88888.00 0099-11-14 05:23:18.836 318 15595.04 676.49 57351.29 88888.00 0099-11-14 05:23:19.836 318 15594.78 676.24 57350.30 88888.00 0099-11-14 05:23:20.836 318 15594.65 675.87 57350.79 88888.00 0099-11-14 05:23:21.836 318 15594.78 675.99 57350.43 88888.00 0099-11-14 05:23:22.836 318 15594.91 676.37 57350.92 88888.00 0099-11-14 05:23:23.836 318 15594.65 675.99 57350.79 88888.00 0099-11-14 05:23:24.836 318 15594.78 676.24 57350.79 88888.00 0099-11-14 05:23:25.836 318 15594.91 676.86 57350.43 88888.00 0099-11-14 05:23:26.836 318 15595.82 676.74 57351.53 88888.00 0099-11-14 05:23:27.836 318 15594.65 676.37 57351.16 88888.00 0099-11-14 05:23:28.836 318 15594.91 675.99 57350.30 88888.00 0099-11-14 05:23:29.836 318 15595.04 676.37 57350.79 88888.00 0099-11-14 05:23:30.836 318 15594.78 676.24 57351.29 88888.00 0099-11-14 05:23:31.836 318 15595.04 676.49 57350.67 88888.00 0099-11-14 05:23:32.836 318 15594.65 676.86 57350.43 88888.00 0099-11-14 05:23:33.836 318 15595.82 676.61 57350.55 88888.00 0099-11-14 05:23:34.836 318 15594.91 676.49 57351.29 88888.00 0099-11-14 05:23:35.836 318 15594.91 675.87 57350.43 88888.00 0099-11-14 05:23:36.836 318 15594.78 676.24 57351.16 88888.00 0099-11-14 05:23:37.836 318 15595.17 676.37 57350.43 88888.00 0099-11-14 05:23:38.836 318 15594.65 676.12 57350.92 88888.00 0099-11-14 05:23:39.836 318 15595.04 676.37 57350.79 88888.00 0099-11-14 05:23:40.836 318 15594.78 676.86 57350.43 88888.00 0099-11-14 05:23:41.836 318 15595.30 676.61 57350.43 88888.00 0099-11-14 05:23:42.836 318 15595.30 676.12 57350.79 88888.00 0099-11-14 05:23:43.836 318 15595.17 676.61 57350.30 88888.00 0099-11-14 05:23:44.836 318 15595.56 676.61 57351.16 88888.00 0099-11-14 05:23:45.836 318 15595.30 676.86 57351.29 88888.00 0099-11-14 05:23:46.836 318 15594.65 677.36 57350.92 88888.00 0099-11-14 05:23:47.836 318 15594.91 677.73 57351.04 88888.00 0099-11-14 05:23:48.836 318 15594.26 676.74 57350.92 88888.00 0099-11-14 05:23:49.836 318 15594.91 677.11 57350.79 88888.00 0099-11-14 05:23:50.836 318 15595.30 676.98 57351.41 88888.00 0099-11-14 05:23:51.836 318 15595.95 677.36 57350.92 88888.00 0099-11-14 05:23:52.836 318 15595.30 676.98 57349.94 88888.00 0099-11-14 05:23:53.836 318 15595.30 677.36 57350.79 88888.00 0099-11-14 05:23:54.836 318 15595.04 677.36 57350.67 88888.00 0099-11-14 05:23:55.836 318 15595.17 676.86 57351.16 88888.00 0099-11-14 05:23:56.836 318 15595.56 677.11 57351.29 88888.00 0099-11-14 05:23:57.836 318 15594.91 677.23 57351.16 88888.00 0099-11-14 05:23:58.836 318 15595.30 676.74 57350.67 88888.00 0099-11-14 05:23:59.836 318 15595.17 677.23 57351.29 88888.00 0099-11-14 05:24:00.836 318 15595.69 677.36 57350.92 88888.00 0099-11-14 05:24:01.836 318 15595.17 677.73 57351.53 88888.00 0099-11-14 05:24:02.836 318 15595.04 677.23 57350.79 88888.00 0099-11-14 05:24:03.836 318 15595.56 677.98 57351.29 88888.00 0099-11-14 05:24:04.836 318 15595.43 677.11 57350.92 88888.00 0099-11-14 05:24:05.836 318 15595.04 677.36 57351.16 88888.00 0099-11-14 05:24:06.836 318 15594.91 677.60 57351.04 88888.00 0099-11-14 05:24:07.836 318 15595.56 677.36 57350.92 88888.00 0099-11-14 05:24:08.836 318 15594.65 677.36 57350.79 88888.00 0099-11-14 05:24:09.836 318 15595.30 677.85 57350.67 88888.00 0099-11-14 05:24:10.836 318 15595.56 676.98 57350.79 88888.00 0099-11-14 05:24:11.836 318 15595.04 677.36 57351.16 88888.00 0099-11-14 05:24:12.836 318 15595.04 677.48 57350.43 88888.00 0099-11-14 05:24:13.836 318 15595.43 677.11 57351.16 88888.00 0099-11-14 05:24:14.836 318 15595.56 677.85 57351.89 88888.00 0099-11-14 05:24:15.836 318 15595.17 676.86 57351.16 88888.00 0099-11-14 05:24:16.836 318 15595.82 677.36 57351.16 88888.00 0099-11-14 05:24:17.836 318 15595.17 677.60 57350.79 88888.00 0099-11-14 05:24:18.836 318 15594.78 677.36 57351.53 88888.00 0099-11-14 05:24:19.836 318 15595.30 677.23 57350.55 88888.00 0099-11-14 05:24:20.836 318 15595.43 677.48 57350.92 88888.00 0099-11-14 05:24:21.836 318 15595.69 677.48 57350.92 88888.00 0099-11-14 05:24:22.836 318 15595.30 676.98 57350.43 88888.00 0099-11-14 05:24:23.836 318 15595.95 677.98 57351.29 88888.00 0099-11-14 05:24:24.836 318 15595.04 676.98 57351.04 88888.00 0099-11-14 05:24:25.836 318 15595.30 677.60 57350.55 88888.00 0099-11-14 05:24:26.836 318 15595.04 677.73 57350.92 88888.00 0099-11-14 05:24:27.836 318 15596.08 677.36 57350.67 88888.00 0099-11-14 05:24:28.836 318 15594.78 677.85 57350.18 88888.00 0099-11-14 05:24:29.836 318 15595.04 677.48 57349.94 88888.00 0099-11-14 05:24:30.836 318 15595.82 677.11 57350.67 88888.00 0099-11-14 05:24:31.836 318 15595.04 677.73 57350.67 88888.00 0099-11-14 05:24:32.836 318 15595.17 677.60 57350.43 88888.00 0099-11-14 05:24:33.836 318 15594.78 677.73 57350.55 88888.00 0099-11-14 05:24:34.836 318 15595.30 677.11 57350.18 88888.00 0099-11-14 05:24:35.836 318 15594.91 677.48 57350.92 88888.00 0099-11-14 05:24:36.836 318 15594.52 677.85 57350.55 88888.00 0099-11-14 05:24:37.836 318 15595.17 677.36 57350.92 88888.00 0099-11-14 05:24:38.836 318 15594.91 678.22 57350.67 88888.00 0099-11-14 05:24:39.836 318 15594.39 677.85 57349.94 88888.00 0099-11-14 05:24:40.836 318 15595.30 678.22 57350.55 88888.00 0099-11-14 05:24:41.836 318 15594.65 677.98 57350.92 88888.00 0099-11-14 05:24:42.836 318 15595.56 677.98 57351.16 88888.00 0099-11-14 05:24:43.836 318 15594.91 677.85 57351.04 88888.00 0099-11-14 05:24:44.836 318 15594.65 678.47 57350.67 88888.00 0099-11-14 05:24:45.836 318 15594.78 678.47 57350.67 88888.00 0099-11-14 05:24:46.836 318 15595.04 677.73 57350.43 88888.00 0099-11-14 05:24:47.836 318 15594.91 678.22 57350.67 88888.00 0099-11-14 05:24:48.836 318 15594.91 678.22 57350.92 88888.00 0099-11-14 05:24:49.836 318 15594.91 678.47 57350.30 88888.00 0099-11-14 05:24:50.836 318 15594.91 677.85 57350.18 88888.00 0099-11-14 05:24:51.836 318 15595.17 678.72 57350.43 88888.00 0099-11-14 05:24:52.836 318 15595.43 679.21 57350.43 88888.00 0099-11-14 05:24:53.836 318 15595.56 678.60 57350.79 88888.00 0099-11-14 05:24:54.836 318 15595.69 678.47 57349.94 88888.00 0099-11-14 05:24:55.836 318 15595.17 678.72 57350.30 88888.00 0099-11-14 05:24:56.836 318 15595.82 678.35 57350.43 88888.00 0099-11-14 05:24:57.836 318 15596.21 679.21 57351.04 88888.00 0099-11-14 05:24:58.836 318 15595.56 679.09 57350.06 88888.00 0099-11-14 05:24:59.836 318 15595.43 679.09 57350.30 88888.00 0099-11-14 05:25:00.836 318 15596.47 679.09 57350.92 88888.00 0099-11-14 05:25:01.836 318 15596.21 678.97 57350.18 88888.00 0099-11-14 05:25:02.836 318 15596.73 679.21 57350.67 88888.00 0099-11-14 05:25:03.836 318 15596.34 679.21 57350.92 88888.00 0099-11-14 05:25:04.836 318 15595.95 679.46 57350.67 88888.00 0099-11-14 05:25:05.836 318 15596.47 679.83 57350.43 88888.00 0099-11-14 05:25:06.836 318 15596.08 679.59 57350.18 88888.00 0099-11-14 05:25:07.836 318 15596.73 679.96 57349.82 88888.00 0099-11-14 05:25:08.836 318 15596.60 679.96 57350.18 88888.00 0099-11-14 05:25:09.836 318 15597.38 679.71 57350.06 88888.00 0099-11-14 05:25:10.836 318 15596.73 680.08 57350.30 88888.00 0099-11-14 05:25:11.836 318 15596.60 680.08 57350.67 88888.00 0099-11-14 05:25:12.836 318 15597.12 680.58 57350.18 88888.00 0099-11-14 05:25:13.836 318 15597.77 680.58 57350.30 88888.00 0099-11-14 05:25:14.836 318 15596.99 680.58 57350.43 88888.00 0099-11-14 05:25:15.836 318 15596.60 680.45 57350.18 88888.00 0099-11-14 05:25:16.836 318 15597.12 680.70 57349.82 88888.00 0099-11-14 05:25:17.836 318 15597.25 681.44 57350.18 88888.00 0099-11-14 05:25:18.836 318 15597.77 680.82 57350.55 88888.00 0099-11-14 05:25:19.836 318 15597.51 681.07 57349.94 88888.00 0099-11-14 05:25:20.836 318 15597.51 681.32 57349.70 88888.00 0099-11-14 05:25:21.836 318 15597.64 681.20 57350.79 88888.00 0099-11-14 05:25:22.836 318 15598.03 681.44 57349.94 88888.00 0099-11-14 05:25:23.836 318 15598.81 681.32 57349.94 88888.00 0099-11-14 05:25:24.836 318 15598.16 681.07 57349.45 88888.00 0099-11-14 05:25:25.836 318 15598.29 682.19 57350.06 88888.00 0099-11-14 05:25:26.836 318 15598.03 681.20 57349.94 88888.00 0099-11-14 05:25:27.836 318 15598.81 681.32 57350.30 88888.00 0099-11-14 05:25:28.836 318 15599.07 681.44 57349.70 88888.00 0099-11-14 05:25:29.836 318 15599.07 681.94 57350.67 88888.00 0099-11-14 05:25:30.836 318 15598.68 681.69 57350.06 88888.00 0099-11-14 05:25:31.836 318 15598.94 681.82 57349.70 88888.00 0099-11-14 05:25:32.836 318 15598.81 681.82 57350.30 88888.00 0099-11-14 05:25:33.836 318 15599.85 682.93 57349.94 88888.00 0099-11-14 05:25:34.836 318 15599.46 682.19 57350.79 88888.00 0099-11-14 05:25:35.836 318 15599.20 682.56 57349.82 88888.00 0099-11-14 05:25:36.836 318 15600.11 682.31 57349.82 88888.00 0099-11-14 05:25:37.836 318 15599.85 682.68 57350.06 88888.00 0099-11-14 05:25:38.836 318 15598.94 682.31 57350.79 88888.00 0099-11-14 05:25:39.836 318 15599.59 682.06 57350.79 88888.00 0099-11-14 05:25:40.836 318 15599.98 682.56 57350.18 88888.00 0099-11-14 05:25:41.836 318 15600.37 682.19 57349.82 88888.00 0099-11-14 05:25:42.836 318 15599.85 683.05 57350.18 88888.00 0099-11-14 05:25:43.836 318 15599.85 682.68 57350.18 88888.00 0099-11-14 05:25:44.836 318 15600.24 682.56 57349.57 88888.00 0099-11-14 05:25:45.836 318 15600.11 683.05 57350.30 88888.00 0099-11-14 05:25:46.836 318 15600.24 681.69 57350.18 88888.00 0099-11-14 05:25:47.836 318 15601.28 682.81 57350.30 88888.00 0099-11-14 05:25:48.836 318 15601.54 682.06 57350.92 88888.00 0099-11-14 05:25:49.836 318 15602.32 682.19 57350.67 88888.00 0099-11-14 05:25:50.836 318 15602.32 682.43 57350.79 88888.00 0099-11-14 05:25:51.836 318 15601.93 683.30 57350.43 88888.00 0099-11-14 05:25:52.836 318 15601.41 682.93 57351.16 88888.00 0099-11-14 05:25:53.836 318 15601.67 682.43 57350.92 88888.00 0099-11-14 05:25:54.836 318 15602.97 683.05 57350.67 88888.00 0099-11-14 05:25:55.836 318 15602.19 682.68 57351.16 88888.00 0099-11-14 05:25:56.836 318 15603.10 682.68 57350.43 88888.00 0099-11-14 05:25:57.836 318 15602.84 682.93 57350.79 88888.00 0099-11-14 05:25:58.836 318 15603.88 682.81 57350.79 88888.00 0099-11-14 05:25:59.836 318 15603.62 683.67 57351.29 88888.00 0099-11-14 05:26:00.836 318 15603.36 682.93 57351.41 88888.00 0099-11-14 05:26:01.836 318 15603.75 683.67 57350.92 88888.00 0099-11-14 05:26:02.836 318 15603.62 682.81 57351.29 88888.00 0099-11-14 05:26:03.836 318 15603.10 683.05 57351.29 88888.00 0099-11-14 05:26:04.836 318 15604.40 683.30 57351.04 88888.00 0099-11-14 05:26:05.836 318 15604.14 683.92 57351.29 88888.00 0099-11-14 05:26:06.836 318 15604.40 684.42 57351.65 88888.00 0099-11-14 05:26:07.836 318 15604.53 684.04 57351.77 88888.00 0099-11-14 05:26:08.836 318 15604.79 684.04 57351.16 88888.00 0099-11-14 05:26:09.836 318 15605.05 684.42 57351.77 88888.00 0099-11-14 05:26:10.836 318 15604.79 683.67 57351.65 88888.00 0099-11-14 05:26:11.836 318 15605.31 684.04 57351.65 88888.00 0099-11-14 05:26:12.836 318 15605.44 684.91 57352.26 88888.00 0099-11-14 05:26:13.836 318 15605.18 684.54 57352.02 88888.00 0099-11-14 05:26:14.836 318 15605.31 684.91 57351.89 88888.00 0099-11-14 05:26:15.836 318 15606.09 684.79 57351.89 88888.00 0099-11-14 05:26:16.836 318 15605.57 685.41 57351.77 88888.00 0099-11-14 05:26:17.836 318 15605.31 684.91 57351.65 88888.00 0099-11-14 05:26:18.836 318 15605.57 686.03 57351.53 88888.00 0099-11-14 05:26:19.836 318 15606.09 685.53 57352.02 88888.00 0099-11-14 05:26:20.836 318 15606.48 685.65 57351.77 88888.00 0099-11-14 05:26:21.836 318 15606.61 685.28 57351.89 88888.00 0099-11-14 05:26:22.836 318 15605.57 685.28 57351.89 88888.00 0099-11-14 05:26:23.836 318 15605.57 685.04 57351.41 88888.00 0099-11-14 05:26:24.836 318 15605.96 685.78 57352.26 88888.00 0099-11-14 05:26:25.836 318 15605.57 685.53 57351.89 88888.00 0099-11-14 05:26:26.836 318 15606.87 685.53 57352.14 88888.00 0099-11-14 05:26:27.836 318 15606.22 684.66 57352.51 88888.00 0099-11-14 05:26:28.836 318 15606.35 684.66 57351.89 88888.00 0099-11-14 05:26:29.836 318 15606.87 685.41 57351.89 88888.00 0099-11-14 05:26:30.836 318 15605.96 685.04 57351.89 88888.00 0099-11-14 05:26:31.836 318 15605.57 685.16 57352.26 88888.00 0099-11-14 05:26:32.836 318 15605.96 684.54 57352.02 88888.00 0099-11-14 05:26:33.836 318 15605.96 684.91 57352.14 88888.00 0099-11-14 05:26:34.836 318 15606.61 684.29 57352.02 88888.00 0099-11-14 05:26:35.836 318 15606.48 684.79 57352.02 88888.00 0099-11-14 05:26:36.836 318 15606.61 685.04 57351.89 88888.00 0099-11-14 05:26:37.836 318 15606.61 685.16 57352.63 88888.00 0099-11-14 05:26:38.836 318 15606.61 684.54 57353.24 88888.00 0099-11-14 05:26:39.836 318 15606.48 685.16 57352.26 88888.00 0099-11-14 05:26:40.836 318 15607.13 684.66 57352.75 88888.00 0099-11-14 05:26:41.836 318 15607.39 684.54 57352.26 88888.00 0099-11-14 05:26:42.836 318 15606.61 684.04 57352.14 88888.00 0099-11-14 05:26:43.836 318 15607.00 684.42 57352.51 88888.00 0099-11-14 05:26:44.836 318 15606.87 684.29 57352.87 88888.00 0099-11-14 05:26:45.836 318 15606.74 684.79 57352.87 88888.00 0099-11-14 05:26:46.836 318 15606.87 684.79 57352.87 88888.00 0099-11-14 05:26:47.836 318 15607.13 683.80 57352.87 88888.00 0099-11-14 05:26:48.836 318 15607.26 684.04 57352.87 88888.00 0099-11-14 05:26:49.836 318 15606.87 683.92 57352.51 88888.00 0099-11-14 05:26:50.836 318 15606.87 684.66 57352.51 88888.00 0099-11-14 05:26:51.836 318 15606.87 684.42 57352.75 88888.00 0099-11-14 05:26:52.836 318 15607.26 684.29 57352.87 88888.00 0099-11-14 05:26:53.836 318 15606.87 684.66 57352.38 88888.00 0099-11-14 05:26:54.836 318 15606.61 684.29 57353.24 88888.00 0099-11-14 05:26:55.836 318 15606.61 685.16 57353.61 88888.00 0099-11-14 05:26:56.836 318 15607.65 684.42 57353.48 88888.00 0099-11-14 05:26:57.836 318 15606.61 684.42 57353.73 88888.00 0099-11-14 05:26:58.836 318 15607.00 684.79 57352.63 88888.00 0099-11-14 05:26:59.836 318 15606.74 685.16 57353.73 88888.00 0099-11-14 05:27:00.836 318 15606.74 684.54 57353.24 88888.00 0099-11-14 05:27:01.836 318 15606.74 684.66 57353.73 88888.00 0099-11-14 05:27:02.836 318 15606.61 685.04 57353.24 88888.00 0099-11-14 05:27:03.836 318 15606.35 685.04 57354.09 88888.00 0099-11-14 05:27:04.836 318 15606.87 685.53 57353.00 88888.00 0099-11-14 05:27:05.836 318 15607.39 685.28 57353.36 88888.00 0099-11-14 05:27:06.836 318 15607.26 685.53 57353.73 88888.00 0099-11-14 05:27:07.836 318 15606.74 685.90 57353.97 88888.00 0099-11-14 05:27:08.836 318 15607.65 686.40 57353.12 88888.00 0099-11-14 05:27:09.836 318 15606.87 686.52 57353.73 88888.00 0099-11-14 05:27:10.836 318 15607.13 686.65 57354.09 88888.00 0099-11-14 05:27:11.836 318 15606.87 686.27 57353.85 88888.00 0099-11-14 05:27:12.836 318 15606.35 686.65 57353.85 88888.00 0099-11-14 05:27:13.836 318 15606.09 687.39 57353.48 88888.00 0099-11-14 05:27:14.836 318 15605.96 686.52 57353.73 88888.00 0099-11-14 05:27:15.836 318 15605.83 686.52 57353.48 88888.00 0099-11-14 05:27:16.836 318 15605.44 686.65 57354.34 88888.00 0099-11-14 05:27:17.836 318 15606.09 686.15 57353.85 88888.00 0099-11-14 05:27:18.836 318 15605.57 686.27 57353.85 88888.00 0099-11-14 05:27:19.836 318 15605.18 685.65 57353.85 88888.00 0099-11-14 05:27:20.836 318 15605.31 685.65 57353.73 88888.00 0099-11-14 05:27:21.836 318 15605.05 685.41 57353.61 88888.00 0099-11-14 05:27:22.836 318 15604.92 686.15 57353.36 88888.00 0099-11-14 05:27:23.836 318 15604.01 686.15 57353.73 88888.00 0099-11-14 05:27:24.836 318 15605.05 686.03 57353.61 88888.00 0099-11-14 05:27:25.836 318 15604.14 686.27 57353.12 88888.00 0099-11-14 05:27:26.836 318 15603.75 685.53 57353.85 88888.00 0099-11-14 05:27:27.836 318 15603.49 684.66 57353.00 88888.00 0099-11-14 05:27:28.836 318 15604.53 685.78 57353.12 88888.00 0099-11-14 05:27:29.836 318 15604.27 685.65 57353.12 88888.00 0099-11-14 05:27:30.836 318 15604.40 685.41 57352.51 88888.00 0099-11-14 05:27:31.836 318 15604.01 685.28 57352.87 88888.00 0099-11-14 05:27:32.836 318 15604.01 685.04 57352.51 88888.00 0099-11-14 05:27:33.836 318 15604.40 684.79 57352.63 88888.00 0099-11-14 05:27:34.836 318 15604.27 684.66 57352.26 88888.00 0099-11-14 05:27:35.836 318 15604.27 684.91 57352.26 88888.00 0099-11-14 05:27:36.836 318 15604.14 684.54 57352.87 88888.00 0099-11-14 05:27:37.836 318 15604.01 684.66 57351.77 88888.00 0099-11-14 05:27:38.836 318 15603.10 684.17 57352.38 88888.00 0099-11-14 05:27:39.836 318 15603.62 684.42 57352.02 88888.00 0099-11-14 05:27:40.836 318 15603.62 683.55 57351.89 88888.00 0099-11-14 05:27:41.836 318 15603.36 684.42 57352.14 88888.00 0099-11-14 05:27:42.836 318 15603.49 683.92 57351.53 88888.00 0099-11-14 05:27:43.836 318 15602.97 684.04 57351.89 88888.00 0099-11-14 05:27:44.836 318 15602.45 684.04 57351.16 88888.00 0099-11-14 05:27:45.836 318 15602.45 682.81 57351.41 88888.00 0099-11-14 05:27:46.836 318 15602.97 682.56 57351.53 88888.00 0099-11-14 05:27:47.836 318 15603.23 683.43 57351.16 88888.00 0099-11-14 05:27:48.836 318 15602.97 682.56 57351.16 88888.00 0099-11-14 05:27:49.836 318 15602.32 683.05 57350.92 88888.00 0099-11-14 05:27:50.836 318 15602.84 683.30 57350.92 88888.00 0099-11-14 05:27:51.836 318 15603.36 682.81 57350.55 88888.00 0099-11-14 05:27:52.836 318 15602.45 683.55 57350.92 88888.00 0099-11-14 05:27:53.836 318 15602.58 683.05 57349.70 88888.00 0099-11-14 05:27:54.836 318 15603.23 683.05 57350.55 88888.00 0099-11-14 05:27:55.836 318 15603.23 682.56 57350.67 88888.00 0099-11-14 05:27:56.836 318 15603.75 682.56 57350.43 88888.00 0099-11-14 05:27:57.836 318 15602.97 682.06 57350.55 88888.00 0099-11-14 05:27:58.836 318 15603.10 682.06 57350.30 88888.00 0099-11-14 05:27:59.836 318 15603.36 682.31 57349.94 88888.00 0099-11-14 05:28:00.836 318 15602.71 681.20 57349.82 88888.00 0099-11-14 05:28:01.836 318 15603.62 681.69 57350.30 88888.00 0099-11-14 05:28:02.836 318 15603.23 681.07 57349.57 88888.00 0099-11-14 05:28:03.836 318 15603.49 681.32 57349.82 88888.00 0099-11-14 05:28:04.836 318 15603.75 681.07 57349.70 88888.00 0099-11-14 05:28:05.836 318 15603.75 680.95 57349.08 88888.00 0099-11-14 05:28:06.836 318 15604.27 680.95 57349.45 88888.00 0099-11-14 05:28:07.836 318 15603.88 680.08 57349.82 88888.00 0099-11-14 05:28:08.836 318 15604.01 680.45 57348.23 88888.00 0099-11-14 05:28:09.836 318 15604.01 680.21 57349.45 88888.00 0099-11-14 05:28:10.836 318 15604.53 679.96 57348.35 88888.00 0099-11-14 05:28:11.836 318 15603.62 679.34 57348.59 88888.00 0099-11-14 05:28:12.836 318 15604.40 679.34 57348.71 88888.00 0099-11-14 05:28:13.836 318 15604.53 679.71 57347.86 88888.00 0099-11-14 05:28:14.836 318 15603.88 679.96 57348.59 88888.00 0099-11-14 05:28:15.836 318 15603.88 679.46 57347.62 88888.00 0099-11-14 05:28:16.836 318 15604.14 679.34 57348.11 88888.00 0099-11-14 05:28:17.836 318 15603.88 678.47 57348.23 88888.00 0099-11-14 05:28:18.836 318 15604.53 679.46 57347.49 88888.00 0099-11-14 05:28:19.836 318 15604.01 679.09 57347.98 88888.00 0099-11-14 05:28:20.836 318 15604.40 679.21 57348.71 88888.00 0099-11-14 05:28:21.836 318 15604.27 679.09 57347.37 88888.00 0099-11-14 05:28:22.836 318 15603.88 678.84 57347.25 88888.00 0099-11-14 05:28:23.836 318 15602.71 679.34 57346.52 88888.00 0099-11-14 05:28:24.836 318 15603.36 679.46 57347.62 88888.00 0099-11-14 05:28:25.836 318 15604.40 678.84 57347.37 88888.00 0099-11-14 05:28:26.836 318 15603.88 679.09 57347.00 88888.00 0099-11-14 05:28:27.836 318 15602.97 679.46 57346.39 88888.00 0099-11-14 05:28:28.836 318 15604.14 679.46 57347.00 88888.00 0099-11-14 05:28:29.836 318 15604.14 679.21 57346.76 88888.00 0099-11-14 05:28:30.836 318 15603.23 678.97 57346.76 88888.00 0099-11-14 05:28:31.836 318 15603.23 679.59 57346.64 88888.00 0099-11-14 05:28:32.836 318 15602.58 678.72 57346.64 88888.00 0099-11-14 05:28:33.836 318 15603.36 678.47 57346.64 88888.00 0099-11-14 05:28:34.836 318 15602.84 678.72 57346.52 88888.00 0099-11-14 05:28:35.836 318 15602.97 679.34 57346.76 88888.00 0099-11-14 05:28:36.836 318 15602.58 679.09 57345.78 88888.00 0099-11-14 05:28:37.836 318 15602.19 678.72 57346.27 88888.00 0099-11-14 05:28:38.836 318 15601.80 679.59 57346.03 88888.00 0099-11-14 05:28:39.836 318 15602.19 679.59 57346.39 88888.00 0099-11-14 05:28:40.836 318 15602.19 679.09 57346.52 88888.00 0099-11-14 05:28:41.836 318 15601.15 679.09 57346.52 88888.00 0099-11-14 05:28:42.836 318 15601.67 679.46 57346.27 88888.00 0099-11-14 05:28:43.836 318 15601.67 679.59 57345.66 88888.00 0099-11-14 05:28:44.836 318 15600.63 679.46 57346.52 88888.00 0099-11-14 05:28:45.836 318 15600.50 680.08 57346.03 88888.00 0099-11-14 05:28:46.836 318 15600.50 679.46 57345.66 88888.00 0099-11-14 05:28:47.836 318 15600.11 679.71 57346.03 88888.00 0099-11-14 05:28:48.836 318 15599.85 679.71 57346.03 88888.00 0099-11-14 05:28:49.836 318 15599.59 679.46 57345.66 88888.00 0099-11-14 05:28:50.836 318 15599.46 679.83 57345.78 88888.00 0099-11-14 05:28:51.836 318 15598.94 679.71 57345.29 88888.00 0099-11-14 05:28:52.836 318 15599.72 679.46 57345.05 88888.00 0099-11-14 05:28:53.836 318 15598.94 680.33 57345.78 88888.00 0099-11-14 05:28:54.836 318 15599.46 679.59 57345.41 88888.00 0099-11-14 05:28:55.836 318 15599.07 679.71 57345.17 88888.00 0099-11-14 05:28:56.836 318 15598.94 679.71 57345.78 88888.00 0099-11-14 05:28:57.836 318 15598.94 679.71 57345.41 88888.00 0099-11-14 05:28:58.836 318 15598.29 679.59 57344.93 88888.00 0099-11-14 05:28:59.836 318 15598.94 679.09 57344.44 88888.00 0099-11-14 05:29:00.836 318 15597.77 679.46 57344.56 88888.00 0099-11-14 05:29:01.836 318 15598.16 679.34 57345.05 88888.00 0099-11-14 05:29:02.836 318 15598.55 679.21 57344.31 88888.00 0099-11-14 05:29:03.836 318 15597.38 679.34 57344.80 88888.00 0099-11-14 05:29:04.836 318 15598.03 679.34 57344.31 88888.00 0099-11-14 05:29:05.836 318 15598.16 679.09 57344.93 88888.00 0099-11-14 05:29:06.836 318 15598.55 678.97 57344.80 88888.00 0099-11-14 05:29:07.836 318 15597.77 679.59 57345.17 88888.00 0099-11-14 05:29:08.836 318 15597.90 679.46 57344.44 88888.00 0099-11-14 05:29:09.836 318 15597.77 679.83 57345.05 88888.00 0099-11-14 05:29:10.836 318 15598.03 679.59 57343.70 88888.00 0099-11-14 05:29:11.836 318 15598.29 679.46 57344.31 88888.00 0099-11-14 05:29:12.836 318 15597.90 679.46 57344.56 88888.00 0099-11-14 05:29:13.836 318 15597.64 679.96 57344.31 88888.00 0099-11-14 05:29:14.836 318 15597.12 679.21 57343.82 88888.00 0099-11-14 05:29:15.836 318 15597.25 680.08 57343.70 88888.00 0099-11-14 05:29:16.836 318 15597.90 679.46 57344.56 88888.00 0099-11-14 05:29:17.836 318 15597.77 680.08 57344.07 88888.00 0099-11-14 05:29:18.836 318 15597.25 679.46 57343.82 88888.00 0099-11-14 05:29:19.836 318 15597.12 680.08 57343.95 88888.00 0099-11-14 05:29:20.836 318 15597.25 679.96 57344.19 88888.00 0099-11-14 05:29:21.836 318 15596.47 679.34 57344.19 88888.00 0099-11-14 05:29:22.836 318 15597.38 679.46 57343.95 88888.00 0099-11-14 05:29:23.836 318 15596.99 679.34 57344.19 88888.00 0099-11-14 05:29:24.836 318 15596.34 679.96 57343.82 88888.00 0099-11-14 05:29:25.836 318 15596.47 679.71 57343.46 88888.00 0099-11-14 05:29:26.836 318 15597.38 679.21 57343.46 88888.00 0099-11-14 05:29:27.836 318 15596.47 679.71 57342.97 88888.00 0099-11-14 05:29:28.836 318 15595.82 679.46 57343.95 88888.00 0099-11-14 05:29:29.836 318 15597.12 679.09 57343.82 88888.00 0099-11-14 05:29:30.836 318 15597.12 679.46 57343.82 88888.00 0099-11-14 05:29:31.836 318 15597.12 678.97 57343.09 88888.00 0099-11-14 05:29:32.836 318 15597.25 679.34 57343.82 88888.00 0099-11-14 05:29:33.836 318 15597.51 680.08 57343.82 88888.00 0099-11-14 05:29:34.836 318 15597.77 679.21 57343.46 88888.00 0099-11-14 05:29:35.836 318 15598.03 678.97 57343.70 88888.00 0099-11-14 05:29:36.836 318 15597.38 678.97 57342.48 88888.00 0099-11-14 05:29:37.836 318 15597.25 679.09 57343.34 88888.00 0099-11-14 05:29:38.836 318 15598.55 678.84 57343.21 88888.00 0099-11-14 05:29:39.836 318 15597.38 678.47 57342.97 88888.00 0099-11-14 05:29:40.836 318 15597.64 679.09 57343.34 88888.00 0099-11-14 05:29:41.836 318 15598.68 678.35 57342.60 88888.00 0099-11-14 05:29:42.836 318 15598.42 679.21 57343.46 88888.00 0099-11-14 05:29:43.836 318 15599.20 678.22 57343.34 88888.00 0099-11-14 05:29:44.836 318 15598.94 678.35 57343.58 88888.00 0099-11-14 05:29:45.836 318 15598.81 678.60 57343.09 88888.00 0099-11-14 05:29:46.836 318 15598.42 678.22 57343.58 88888.00 0099-11-14 05:29:47.836 318 15599.33 677.85 57343.46 88888.00 0099-11-14 05:29:48.836 318 15598.94 677.73 57343.09 88888.00 0099-11-14 05:29:49.836 318 15598.81 677.98 57343.34 88888.00 0099-11-14 05:29:50.836 318 15599.07 677.48 57343.09 88888.00 0099-11-14 05:29:51.836 318 15599.46 678.35 57342.97 88888.00 0099-11-14 05:29:52.836 318 15599.46 677.98 57342.73 88888.00 0099-11-14 05:29:53.836 318 15599.98 677.48 57343.09 88888.00 0099-11-14 05:29:54.836 318 15599.85 677.11 57343.09 88888.00 0099-11-14 05:29:55.836 318 15600.11 676.61 57343.46 88888.00 0099-11-14 05:29:56.836 318 15600.63 676.86 57343.58 88888.00 0099-11-14 05:29:57.836 318 15599.85 676.74 57343.34 88888.00 0099-11-14 05:29:58.836 318 15599.72 677.36 57342.85 88888.00 0099-11-14 05:29:59.836 318 15600.37 676.24 57343.09 88888.00 0099-11-14 05:30:00.836 318 15600.11 676.86 57342.73 88888.00 0099-11-14 05:30:01.836 318 15600.89 677.23 57343.70 88888.00 0099-11-14 05:30:02.836 318 15599.46 676.61 57342.97 88888.00 0099-11-14 05:30:03.836 318 15599.72 676.61 57343.46 88888.00 0099-11-14 05:30:04.836 318 15600.89 676.61 57342.85 88888.00 0099-11-14 05:30:05.836 318 15599.98 676.49 57343.58 88888.00 0099-11-14 05:30:06.836 318 15599.72 675.87 57343.09 88888.00 0099-11-14 05:30:07.836 318 15600.24 676.49 57343.46 88888.00 0099-11-14 05:30:08.836 318 15599.72 676.12 57343.46 88888.00 0099-11-14 05:30:09.836 318 15599.85 676.12 57343.70 88888.00 0099-11-14 05:30:10.836 318 15599.98 676.24 57343.70 88888.00 0099-11-14 05:30:11.836 318 15599.98 676.74 57343.21 88888.00 0099-11-14 05:30:12.836 318 15600.11 675.87 57343.46 88888.00 0099-11-14 05:30:13.836 318 15600.11 676.74 57344.07 88888.00 0099-11-14 05:30:14.836 318 15600.89 676.61 57343.70 88888.00 0099-11-14 05:30:15.836 318 15601.15 675.62 57343.58 88888.00 0099-11-14 05:30:16.836 318 15600.24 676.49 57344.07 88888.00 0099-11-14 05:30:17.836 318 15600.63 676.12 57344.44 88888.00 0099-11-14 05:30:18.836 318 15601.02 676.49 57343.95 88888.00 0099-11-14 05:30:19.836 318 15600.50 676.74 57343.82 88888.00 0099-11-14 05:30:20.836 318 15600.37 676.98 57342.97 88888.00 0099-11-14 05:30:21.836 318 15600.37 676.98 57344.07 88888.00 0099-11-14 05:30:22.836 318 15601.15 676.86 57343.95 88888.00 0099-11-14 05:30:23.836 318 15600.24 676.49 57344.07 88888.00 0099-11-14 05:30:24.836 318 15601.15 676.86 57343.21 88888.00 0099-11-14 05:30:25.836 318 15601.15 676.24 57343.70 88888.00 0099-11-14 05:30:26.836 318 15600.50 676.98 57343.70 88888.00 0099-11-14 05:30:27.836 318 15600.50 676.98 57344.07 88888.00 0099-11-14 05:30:28.836 318 15600.50 676.74 57342.97 88888.00 0099-11-14 05:30:29.836 318 15600.76 676.61 57344.68 88888.00 0099-11-14 05:30:30.836 318 15600.76 677.23 57343.70 88888.00 0099-11-14 05:30:31.836 318 15600.24 677.23 57343.58 88888.00 0099-11-14 05:30:32.836 318 15600.37 676.49 57344.56 88888.00 0099-11-14 05:30:33.836 318 15601.02 677.48 57343.46 88888.00 0099-11-14 05:30:34.836 318 15599.85 677.11 57344.68 88888.00 0099-11-14 05:30:35.836 318 15601.41 676.61 57344.19 88888.00 0099-11-14 05:30:36.836 318 15600.37 677.48 57345.05 88888.00 0099-11-14 05:30:37.836 318 15600.63 677.23 57344.93 88888.00 0099-11-14 05:30:38.836 318 15600.50 677.23 57344.44 88888.00 0099-11-14 05:30:39.836 318 15600.89 676.86 57345.05 88888.00 0099-11-14 05:30:40.836 318 15601.54 677.23 57344.93 88888.00 0099-11-14 05:30:41.836 318 15600.63 676.49 57344.80 88888.00 0099-11-14 05:30:42.836 318 15601.02 676.74 57344.68 88888.00 0099-11-14 05:30:43.836 318 15600.89 676.98 57344.07 88888.00 0099-11-14 05:30:44.836 318 15601.28 676.98 57344.68 88888.00 0099-11-14 05:30:45.836 318 15601.28 677.48 57344.68 88888.00 0099-11-14 05:30:46.836 318 15601.41 676.74 57344.68 88888.00 0099-11-14 05:30:47.836 318 15601.54 676.74 57344.93 88888.00 0099-11-14 05:30:48.836 318 15601.54 675.62 57345.29 88888.00 0099-11-14 05:30:49.836 318 15601.93 676.61 57344.31 88888.00 0099-11-14 05:30:50.836 318 15601.93 675.99 57344.80 88888.00 0099-11-14 05:30:51.836 318 15600.89 676.12 57344.93 88888.00 0099-11-14 05:30:52.836 318 15601.80 675.99 57344.80 88888.00 0099-11-14 05:30:53.836 318 15601.28 675.62 57345.05 88888.00 0099-11-14 05:30:54.836 318 15601.54 676.12 57344.93 88888.00 0099-11-14 05:30:55.836 318 15601.15 675.62 57344.80 88888.00 0099-11-14 05:30:56.836 318 15601.93 675.62 57344.31 88888.00 0099-11-14 05:30:57.836 318 15601.67 675.62 57345.05 88888.00 0099-11-14 05:30:58.836 318 15601.28 675.00 57345.17 88888.00 0099-11-14 05:30:59.836 318 15601.93 674.63 57345.29 88888.00 0099-11-14 05:31:00.836 318 15602.06 675.13 57345.17 88888.00 0099-11-14 05:31:01.836 318 15601.54 675.50 57345.41 88888.00 0099-11-14 05:31:02.836 318 15601.54 675.13 57345.05 88888.00 0099-11-14 05:31:03.836 318 15601.41 675.00 57345.54 88888.00 0099-11-14 05:31:04.836 318 15601.80 675.25 57345.78 88888.00 0099-11-14 05:31:05.836 318 15602.06 675.13 57345.29 88888.00 0099-11-14 05:31:06.836 318 15601.41 675.25 57345.78 88888.00 0099-11-14 05:31:07.836 318 15601.41 674.26 57345.05 88888.00 0099-11-14 05:31:08.836 318 15602.58 674.51 57345.17 88888.00 0099-11-14 05:31:09.836 318 15601.80 674.51 57346.03 88888.00 0099-11-14 05:31:10.836 318 15601.67 674.63 57345.29 88888.00 0099-11-14 05:31:11.836 318 15601.67 674.14 57345.66 88888.00 0099-11-14 05:31:12.836 318 15601.15 674.14 57345.41 88888.00 0099-11-14 05:31:13.836 318 15601.28 674.38 57344.93 88888.00 0099-11-14 05:31:14.836 318 15601.54 674.51 57345.17 88888.00 0099-11-14 05:31:15.836 318 15601.28 674.51 57345.29 88888.00 0099-11-14 05:31:16.836 318 15601.54 673.89 57344.93 88888.00 0099-11-14 05:31:17.836 318 15599.98 674.38 57345.78 88888.00 0099-11-14 05:31:18.836 318 15601.02 674.01 57345.54 88888.00 0099-11-14 05:31:19.836 318 15600.76 674.26 57345.78 88888.00 0099-11-14 05:31:20.836 318 15601.80 674.01 57346.15 88888.00 0099-11-14 05:31:21.836 318 15601.93 674.14 57345.41 88888.00 0099-11-14 05:31:22.836 318 15601.41 673.27 57346.15 88888.00 0099-11-14 05:31:23.836 318 15601.15 673.52 57345.41 88888.00 0099-11-14 05:31:24.836 318 15601.67 673.39 57345.41 88888.00 0099-11-14 05:31:25.836 318 15601.93 673.39 57345.41 88888.00 0099-11-14 05:31:26.836 318 15601.54 673.76 57344.93 88888.00 0099-11-14 05:31:27.836 318 15602.06 673.39 57345.66 88888.00 0099-11-14 05:31:28.836 318 15602.06 673.02 57345.54 88888.00 0099-11-14 05:31:29.836 318 15602.45 673.76 57345.54 88888.00 0099-11-14 05:31:30.836 318 15602.58 673.02 57345.29 88888.00 0099-11-14 05:31:31.836 318 15602.45 672.28 57345.90 88888.00 0099-11-14 05:31:32.836 318 15602.32 672.15 57345.90 88888.00 0099-11-14 05:31:33.836 318 15602.97 672.53 57345.90 88888.00 0099-11-14 05:31:34.836 318 15602.19 672.53 57345.54 88888.00 0099-11-14 05:31:35.836 318 15603.23 672.28 57346.27 88888.00 0099-11-14 05:31:36.836 318 15603.10 671.78 57345.78 88888.00 0099-11-14 05:31:37.836 318 15602.71 671.54 57346.27 88888.00 0099-11-14 05:31:38.836 318 15602.71 673.02 57346.76 88888.00 0099-11-14 05:31:39.836 318 15603.36 672.40 57346.39 88888.00 0099-11-14 05:31:40.836 318 15603.23 673.15 57346.76 88888.00 0099-11-14 05:31:41.836 318 15603.23 672.28 57346.03 88888.00 0099-11-14 05:31:42.836 318 15604.01 672.90 57346.88 88888.00 0099-11-14 05:31:43.836 318 15604.14 673.02 57346.27 88888.00 0099-11-14 05:31:44.836 318 15605.31 673.39 57346.39 88888.00 0099-11-14 05:31:45.836 318 15605.05 673.27 57346.76 88888.00 0099-11-14 05:31:46.836 318 15604.53 673.02 57347.12 88888.00 0099-11-14 05:31:47.836 318 15605.31 673.15 57346.03 88888.00 0099-11-14 05:31:48.836 318 15604.92 674.01 57347.00 88888.00 0099-11-14 05:31:49.836 318 15605.57 674.38 57347.37 88888.00 0099-11-14 05:31:50.836 318 15606.22 674.76 57347.62 88888.00 0099-11-14 05:31:51.836 318 15604.92 673.89 57347.98 88888.00 0099-11-14 05:31:52.836 318 15605.57 673.39 57347.37 88888.00 0099-11-14 05:31:53.836 318 15605.83 674.26 57347.37 88888.00 0099-11-14 05:31:54.836 318 15606.48 675.13 57347.25 88888.00 0099-11-14 05:31:55.836 318 15605.83 674.76 57347.86 88888.00 0099-11-14 05:31:56.836 318 15606.22 675.50 57348.96 88888.00 0099-11-14 05:31:57.836 318 15605.57 675.62 57348.23 88888.00 0099-11-14 05:31:58.836 318 15606.22 675.75 57348.11 88888.00 0099-11-14 05:31:59.836 318 15606.61 676.12 57347.86 88888.00 0099-11-14 05:32:00.836 318 15605.83 676.12 57348.35 88888.00 0099-11-14 05:32:01.836 318 15605.31 676.24 57348.96 88888.00 0099-11-14 05:32:02.836 318 15605.70 676.24 57348.59 88888.00 0099-11-14 05:32:03.836 318 15605.57 676.37 57348.71 88888.00 0099-11-14 05:32:04.836 318 15606.09 676.74 57348.84 88888.00 0099-11-14 05:32:05.836 318 15606.48 676.61 57348.47 88888.00 0099-11-14 05:32:06.836 318 15605.96 677.48 57348.47 88888.00 0099-11-14 05:32:07.836 318 15605.70 676.98 57348.23 88888.00 0099-11-14 05:32:08.836 318 15605.96 676.86 57349.20 88888.00 0099-11-14 05:32:09.836 318 15605.70 677.36 57349.08 88888.00 0099-11-14 05:32:10.836 318 15605.18 677.48 57349.45 88888.00 0099-11-14 05:32:11.836 318 15605.57 676.61 57349.45 88888.00 0099-11-14 05:32:12.836 318 15605.05 677.85 57348.59 88888.00 0099-11-14 05:32:13.836 318 15605.44 677.11 57349.57 88888.00 0099-11-14 05:32:14.836 318 15605.31 677.23 57349.20 88888.00 0099-11-14 05:32:15.836 318 15604.79 677.73 57348.96 88888.00 0099-11-14 05:32:16.836 318 15604.92 677.60 57349.70 88888.00 0099-11-14 05:32:17.836 318 15604.14 677.98 57349.20 88888.00 0099-11-14 05:32:18.836 318 15605.18 677.73 57349.45 88888.00 0099-11-14 05:32:19.836 318 15604.66 677.73 57349.33 88888.00 0099-11-14 05:32:20.836 318 15604.14 678.35 57349.45 88888.00 0099-11-14 05:32:21.836 318 15604.66 678.35 57349.20 88888.00 0099-11-14 05:32:22.836 318 15603.49 678.35 57349.33 88888.00 0099-11-14 05:32:23.836 318 15604.27 678.84 57349.57 88888.00 0099-11-14 05:32:24.836 318 15603.49 678.97 57348.71 88888.00 0099-11-14 05:32:25.836 318 15603.75 679.71 57348.96 88888.00 0099-11-14 05:32:26.836 318 15604.14 679.46 57349.94 88888.00 0099-11-14 05:32:27.836 318 15603.36 679.59 57348.59 88888.00 0099-11-14 05:32:28.836 318 15603.75 679.21 57349.57 88888.00 0099-11-14 05:32:29.836 318 15602.97 679.09 57348.96 88888.00 0099-11-14 05:32:30.836 318 15603.62 679.96 57348.84 88888.00 0099-11-14 05:32:31.836 318 15603.23 679.83 57349.08 88888.00 0099-11-14 05:32:32.836 318 15603.62 679.96 57349.33 88888.00 0099-11-14 05:32:33.836 318 15603.10 680.08 57349.20 88888.00 0099-11-14 05:32:34.836 318 15602.58 680.21 57348.71 88888.00 0099-11-14 05:32:35.836 318 15602.84 680.70 57349.57 88888.00 0099-11-14 05:32:36.836 318 15602.84 680.45 57348.84 88888.00 0099-11-14 05:32:37.836 318 15602.19 681.20 57348.59 88888.00 0099-11-14 05:32:38.836 318 15602.19 680.82 57348.96 88888.00 0099-11-14 05:32:39.836 318 15602.06 681.07 57348.71 88888.00 0099-11-14 05:32:40.836 318 15602.19 681.20 57348.84 88888.00 0099-11-14 05:32:41.836 318 15601.28 680.82 57348.71 88888.00 0099-11-14 05:32:42.836 318 15601.67 681.20 57349.08 88888.00 0099-11-14 05:32:43.836 318 15601.54 681.07 57348.11 88888.00 0099-11-14 05:32:44.836 318 15601.93 681.20 57348.59 88888.00 0099-11-14 05:32:45.836 318 15601.80 681.07 57348.35 88888.00 0099-11-14 05:32:46.836 318 15602.06 681.20 57348.23 88888.00 0099-11-14 05:32:47.836 318 15601.80 681.57 57348.23 88888.00 0099-11-14 05:32:48.836 318 15601.93 681.44 57348.47 88888.00 0099-11-14 05:32:49.836 318 15602.06 681.57 57348.47 88888.00 0099-11-14 05:32:50.836 318 15601.80 681.57 57347.98 88888.00 0099-11-14 05:32:51.836 318 15602.32 681.20 57348.35 88888.00 0099-11-14 05:32:52.836 318 15602.71 681.82 57347.25 88888.00 0099-11-14 05:32:53.836 318 15602.32 681.69 57348.47 88888.00 0099-11-14 05:32:54.836 318 15602.58 681.82 57348.23 88888.00 0099-11-14 05:32:55.836 318 15602.32 681.20 57348.35 88888.00 0099-11-14 05:32:56.836 318 15602.45 681.32 57347.62 88888.00 0099-11-14 05:32:57.836 318 15602.84 681.94 57348.11 88888.00 0099-11-14 05:32:58.836 318 15602.58 682.56 57347.98 88888.00 0099-11-14 05:32:59.836 318 15602.84 681.44 57347.98 88888.00 0099-11-14 05:33:00.836 318 15603.10 681.57 57348.47 88888.00 0099-11-14 05:33:01.836 318 15603.10 681.69 57348.11 88888.00 0099-11-14 05:33:02.836 318 15603.62 681.57 57347.98 88888.00 0099-11-14 05:33:03.836 318 15602.84 681.57 57347.74 88888.00 0099-11-14 05:33:04.836 318 15604.27 681.44 57348.47 88888.00 0099-11-14 05:33:05.836 318 15603.88 681.44 57348.47 88888.00 0099-11-14 05:33:06.836 318 15603.88 682.06 57348.47 88888.00 0099-11-14 05:33:07.836 318 15603.88 681.20 57348.35 88888.00 0099-11-14 05:33:08.836 318 15604.27 681.57 57348.23 88888.00 0099-11-14 05:33:09.836 318 15604.01 681.07 57348.11 88888.00 0099-11-14 05:33:10.836 318 15604.27 680.95 57348.47 88888.00 0099-11-14 05:33:11.836 318 15604.66 681.20 57348.23 88888.00 0099-11-14 05:33:12.836 318 15604.53 680.33 57348.35 88888.00 0099-11-14 05:33:13.836 318 15603.62 680.33 57348.11 88888.00 0099-11-14 05:33:14.836 318 15604.66 679.71 57348.59 88888.00 0099-11-14 05:33:15.836 318 15603.88 679.71 57348.59 88888.00 0099-11-14 05:33:16.836 318 15603.75 680.21 57348.71 88888.00 0099-11-14 05:33:17.836 318 15604.79 679.09 57348.11 88888.00 0099-11-14 05:33:18.836 318 15604.66 679.21 57348.47 88888.00 0099-11-14 05:33:19.836 318 15605.05 679.83 57348.23 88888.00 0099-11-14 05:33:20.836 318 15605.18 679.59 57348.59 88888.00 0099-11-14 05:33:21.836 318 15605.05 679.09 57347.86 88888.00 0099-11-14 05:33:22.836 318 15605.44 679.21 57348.11 88888.00 0099-11-14 05:33:23.836 318 15605.44 679.34 57348.11 88888.00 0099-11-14 05:33:24.836 318 15605.57 678.97 57348.71 88888.00 0099-11-14 05:33:25.836 318 15605.96 678.97 57347.86 88888.00 0099-11-14 05:33:26.836 318 15606.09 678.72 57347.86 88888.00 0099-11-14 05:33:27.836 318 15606.22 678.60 57348.47 88888.00 0099-11-14 05:33:28.836 318 15607.00 679.83 57348.71 88888.00 0099-11-14 05:33:29.836 318 15606.87 678.84 57348.47 88888.00 0099-11-14 05:33:30.836 318 15607.00 679.21 57348.47 88888.00 0099-11-14 05:33:31.836 318 15606.74 678.84 57348.47 88888.00 0099-11-14 05:33:32.836 318 15606.48 679.21 57348.59 88888.00 0099-11-14 05:33:33.836 318 15607.26 679.59 57348.59 88888.00 0099-11-14 05:33:34.836 318 15607.91 679.59 57349.33 88888.00 0099-11-14 05:33:35.836 318 15608.17 679.09 57348.59 88888.00 0099-11-14 05:33:36.836 318 15607.91 679.09 57349.08 88888.00 0099-11-14 05:33:37.836 318 15607.39 678.84 57348.71 88888.00 0099-11-14 05:33:38.836 318 15608.30 679.96 57348.11 88888.00 0099-11-14 05:33:39.836 318 15608.69 679.34 57349.08 88888.00 0099-11-14 05:33:40.836 318 15608.56 678.72 57348.47 88888.00 0099-11-14 05:33:41.836 318 15608.69 678.35 57349.08 88888.00 0099-11-14 05:33:42.836 318 15608.95 678.97 57348.71 88888.00 0099-11-14 05:33:43.836 318 15608.30 679.34 57348.59 88888.00 0099-11-14 05:33:44.836 318 15608.82 679.09 57348.71 88888.00 0099-11-14 05:33:45.836 318 15608.82 679.34 57349.20 88888.00 0099-11-14 05:33:46.836 318 15609.34 678.97 57349.20 88888.00 0099-11-14 05:33:47.836 318 15608.69 678.97 57349.08 88888.00 0099-11-14 05:33:48.836 318 15609.60 679.83 57348.84 88888.00 0099-11-14 05:33:49.836 318 15610.12 679.46 57349.33 88888.00 0099-11-14 05:33:50.836 318 15608.69 679.34 57348.96 88888.00 0099-11-14 05:33:51.836 318 15609.47 679.71 57349.08 88888.00 0099-11-14 05:33:52.836 318 15609.47 679.34 57349.82 88888.00 0099-11-14 05:33:53.836 318 15609.73 679.96 57349.08 88888.00 0099-11-14 05:33:54.836 318 15609.08 680.08 57348.84 88888.00 0099-11-14 05:33:55.836 318 15609.86 679.83 57348.96 88888.00 0099-11-14 05:33:56.836 318 15609.08 679.09 57348.84 88888.00 0099-11-14 05:33:57.836 318 15609.47 679.71 57349.20 88888.00 0099-11-14 05:33:58.836 318 15609.73 679.46 57349.08 88888.00 0099-11-14 05:33:59.836 318 15609.47 679.71 57349.45 88888.00 0099-11-14 05:34:00.836 318 15608.69 679.21 57350.06 88888.00 0099-11-14 05:34:01.836 318 15609.99 679.96 57349.33 88888.00 0099-11-14 05:34:02.836 318 15609.86 679.71 57347.86 88888.00 0099-11-14 05:34:03.836 318 15610.12 679.96 57349.70 88888.00 0099-11-14 05:34:04.836 318 15610.12 679.83 57348.96 88888.00 0099-11-14 05:34:05.836 318 15609.47 680.21 57348.84 88888.00 0099-11-14 05:34:06.836 318 15609.73 679.83 57349.33 88888.00 0099-11-14 05:34:07.836 318 15609.86 679.83 57349.45 88888.00 0099-11-14 05:34:08.836 318 15610.12 679.83 57349.57 88888.00 0099-11-14 05:34:09.836 318 15609.86 680.21 57349.20 88888.00 0099-11-14 05:34:10.836 318 15610.50 679.34 57349.45 88888.00 0099-11-14 05:34:11.836 318 15609.73 679.83 57349.70 88888.00 0099-11-14 05:34:12.836 318 15610.12 680.70 57349.33 88888.00 0099-11-14 05:34:13.836 318 15610.50 679.71 57348.71 88888.00 0099-11-14 05:34:14.836 318 15610.38 680.33 57349.20 88888.00 0099-11-14 05:34:15.836 318 15610.50 680.58 57349.33 88888.00 0099-11-14 05:34:16.836 318 15610.89 680.33 57348.96 88888.00 0099-11-14 05:34:17.836 318 15610.50 681.20 57349.33 88888.00 0099-11-14 05:34:18.836 318 15610.50 680.45 57349.57 88888.00 0099-11-14 05:34:19.836 318 15611.16 680.45 57349.94 88888.00 0099-11-14 05:34:20.836 318 15610.89 681.20 57350.06 88888.00 0099-11-14 05:34:21.836 318 15611.54 680.95 57350.06 88888.00 0099-11-14 05:34:22.836 318 15611.16 680.58 57349.70 88888.00 0099-11-14 05:34:23.836 318 15611.54 681.07 57349.45 88888.00 0099-11-14 05:34:24.836 318 15611.29 681.20 57348.96 88888.00 0099-11-14 05:34:25.836 318 15611.54 680.70 57349.33 88888.00 0099-11-14 05:34:26.836 318 15611.80 680.70 57350.18 88888.00 0099-11-14 05:34:27.836 318 15611.67 681.20 57350.30 88888.00 0099-11-14 05:34:28.836 318 15611.54 681.32 57350.06 88888.00 0099-11-14 05:34:29.836 318 15612.19 680.82 57350.30 88888.00 0099-11-14 05:34:30.836 318 15612.71 682.19 57350.30 88888.00 0099-11-14 05:34:31.836 318 15612.84 681.82 57350.92 88888.00 0099-11-14 05:34:32.836 318 15612.32 681.69 57351.16 88888.00 0099-11-14 05:34:33.836 318 15612.58 681.82 57350.67 88888.00 0099-11-14 05:34:34.836 318 15612.32 681.44 57350.92 88888.00 0099-11-14 05:34:35.836 318 15613.62 682.19 57350.79 88888.00 0099-11-14 05:34:36.836 318 15613.62 682.19 57351.16 88888.00 0099-11-14 05:34:37.836 318 15613.49 681.57 57350.92 88888.00 0099-11-14 05:34:38.836 318 15613.23 681.32 57350.79 88888.00 0099-11-14 05:34:39.836 318 15613.23 681.82 57350.79 88888.00 0099-11-14 05:34:40.836 318 15613.23 681.69 57350.92 88888.00 0099-11-14 05:34:41.836 318 15613.49 681.57 57350.79 88888.00 0099-11-14 05:34:42.836 318 15612.84 681.20 57350.79 88888.00 0099-11-14 05:34:43.836 318 15612.71 681.20 57350.92 88888.00 0099-11-14 05:34:44.836 318 15612.84 681.57 57351.16 88888.00 0099-11-14 05:34:45.836 318 15613.10 681.69 57350.92 88888.00 0099-11-14 05:34:46.836 318 15612.45 680.95 57351.53 88888.00 0099-11-14 05:34:47.836 318 15613.10 680.95 57351.89 88888.00 0099-11-14 05:34:48.836 318 15613.62 680.70 57351.77 88888.00 0099-11-14 05:34:49.836 318 15613.75 680.45 57351.53 88888.00 0099-11-14 05:34:50.836 318 15612.97 680.82 57351.77 88888.00 0099-11-14 05:34:51.836 318 15612.84 680.58 57351.16 88888.00 0099-11-14 05:34:52.836 318 15612.84 680.70 57351.29 88888.00 0099-11-14 05:34:53.836 318 15612.19 680.58 57351.77 88888.00 0099-11-14 05:34:54.836 318 15612.97 679.46 57352.02 88888.00 0099-11-14 05:34:55.836 318 15612.84 680.33 57352.02 88888.00 0099-11-14 05:34:56.836 318 15612.84 680.33 57351.53 88888.00 0099-11-14 05:34:57.836 318 15613.23 680.33 57351.53 88888.00 0099-11-14 05:34:58.836 318 15612.84 679.83 57351.53 88888.00 0099-11-14 05:34:59.836 318 15613.10 679.71 57351.65 88888.00 0099-11-14 05:35:00.836 318 15613.36 679.46 57351.89 88888.00 0099-11-14 05:35:01.836 318 15613.62 680.58 57351.89 88888.00 0099-11-14 05:35:02.836 318 15613.36 679.59 57352.14 88888.00 0099-11-14 05:35:03.836 318 15612.97 679.96 57352.14 88888.00 0099-11-14 05:35:04.836 318 15612.19 680.45 57352.14 88888.00 0099-11-14 05:35:05.836 318 15613.36 680.21 57352.02 88888.00 0099-11-14 05:35:06.836 318 15612.71 679.83 57352.51 88888.00 0099-11-14 05:35:07.836 318 15613.36 679.46 57351.65 88888.00 0099-11-14 05:35:08.836 318 15612.32 679.59 57352.75 88888.00 0099-11-14 05:35:09.836 318 15612.97 679.46 57352.38 88888.00 0099-11-14 05:35:10.836 318 15613.62 679.71 57352.87 88888.00 0099-11-14 05:35:11.836 318 15612.97 679.71 57352.87 88888.00 0099-11-14 05:35:12.836 318 15613.88 679.46 57352.51 88888.00 0099-11-14 05:35:13.836 318 15613.62 679.34 57352.75 88888.00 0099-11-14 05:35:14.836 318 15613.62 678.60 57352.14 88888.00 0099-11-14 05:35:15.836 318 15614.14 678.72 57353.00 88888.00 0099-11-14 05:35:16.836 318 15614.27 678.84 57352.63 88888.00 0099-11-14 05:35:17.836 318 15613.23 679.34 57352.14 88888.00 0099-11-14 05:35:18.836 318 15613.75 679.46 57353.12 88888.00 0099-11-14 05:35:19.836 318 15614.01 679.71 57352.02 88888.00 0099-11-14 05:35:20.836 318 15614.01 678.97 57352.63 88888.00 0099-11-14 05:35:21.836 318 15614.01 679.59 57353.00 88888.00 0099-11-14 05:35:22.836 318 15614.53 679.09 57352.75 88888.00 0099-11-14 05:35:23.836 318 15613.75 679.09 57352.26 88888.00 0099-11-14 05:35:24.836 318 15614.14 679.09 57352.63 88888.00 0099-11-14 05:35:25.836 318 15614.27 679.09 57352.75 88888.00 0099-11-14 05:35:26.836 318 15614.01 679.09 57353.00 88888.00 0099-11-14 05:35:27.836 318 15613.49 679.46 57352.51 88888.00 0099-11-14 05:35:28.836 318 15614.27 678.35 57352.63 88888.00 0099-11-14 05:35:29.836 318 15614.14 679.71 57353.48 88888.00 0099-11-14 05:35:30.836 318 15614.01 679.21 57353.36 88888.00 0099-11-14 05:35:31.836 318 15613.75 678.97 57353.36 88888.00 0099-11-14 05:35:32.836 318 15613.88 679.09 57353.73 88888.00 0099-11-14 05:35:33.836 318 15614.27 679.34 57353.36 88888.00 0099-11-14 05:35:34.836 318 15614.40 679.09 57353.48 88888.00 0099-11-14 05:35:35.836 318 15614.92 679.46 57353.24 88888.00 0099-11-14 05:35:36.836 318 15614.79 679.46 57353.73 88888.00 0099-11-14 05:35:37.836 318 15614.40 679.59 57353.00 88888.00 0099-11-14 05:35:38.836 318 15613.62 679.34 57354.46 88888.00 0099-11-14 05:35:39.836 318 15614.27 679.83 57353.36 88888.00 0099-11-14 05:35:40.836 318 15613.88 679.83 57353.36 88888.00 0099-11-14 05:35:41.836 318 15614.14 679.83 57353.97 88888.00 0099-11-14 05:35:42.836 318 15614.14 679.59 57353.61 88888.00 0099-11-14 05:35:43.836 318 15614.27 679.96 57353.61 88888.00 0099-11-14 05:35:44.836 318 15614.40 679.59 57353.73 88888.00 0099-11-14 05:35:45.836 318 15614.14 679.71 57353.85 88888.00 0099-11-14 05:35:46.836 318 15614.27 680.58 57353.48 88888.00 0099-11-14 05:35:47.836 318 15614.01 679.83 57353.36 88888.00 0099-11-14 05:35:48.836 318 15614.40 680.21 57353.73 88888.00 0099-11-14 05:35:49.836 318 15615.05 679.59 57354.83 88888.00 0099-11-14 05:35:50.836 318 15614.01 680.21 57354.09 88888.00 0099-11-14 05:35:51.836 318 15614.40 679.83 57353.97 88888.00 0099-11-14 05:35:52.836 318 15614.40 679.71 57354.22 88888.00 0099-11-14 05:35:53.836 318 15613.49 679.71 57354.22 88888.00 0099-11-14 05:35:54.836 318 15614.66 680.45 57353.73 88888.00 0099-11-14 05:35:55.836 318 15613.62 680.21 57354.46 88888.00 0099-11-14 05:35:56.836 318 15613.62 680.21 57353.85 88888.00 0099-11-14 05:35:57.836 318 15613.62 680.08 57353.36 88888.00 0099-11-14 05:35:58.836 318 15613.49 680.08 57354.09 88888.00 0099-11-14 05:35:59.836 318 15613.88 679.71 57353.61 88888.00 0099-11-14 05:36:00.836 318 15614.53 679.96 57353.12 88888.00 0099-11-14 05:36:01.836 318 15613.88 679.96 57353.61 88888.00 0099-11-14 05:36:02.836 318 15613.36 679.59 57354.09 88888.00 0099-11-14 05:36:03.836 318 15613.62 680.21 57353.85 88888.00 0099-11-14 05:36:04.836 318 15613.62 680.21 57353.73 88888.00 0099-11-14 05:36:05.836 318 15613.36 679.96 57353.36 88888.00 0099-11-14 05:36:06.836 318 15613.88 680.08 57354.09 88888.00 0099-11-14 05:36:07.836 318 15612.97 679.96 57354.09 88888.00 0099-11-14 05:36:08.836 318 15612.97 679.59 57353.73 88888.00 0099-11-14 05:36:09.836 318 15612.71 679.83 57353.73 88888.00 0099-11-14 05:36:10.836 318 15612.45 679.59 57353.73 88888.00 0099-11-14 05:36:11.836 318 15612.32 679.59 57353.85 88888.00 0099-11-14 05:36:12.836 318 15611.93 680.45 57353.97 88888.00 0099-11-14 05:36:13.836 318 15611.93 680.45 57353.36 88888.00 0099-11-14 05:36:14.836 318 15612.32 680.21 57354.46 88888.00 0099-11-14 05:36:15.836 318 15612.06 680.58 57353.61 88888.00 0099-11-14 05:36:16.836 318 15611.29 679.59 57353.73 88888.00 0099-11-14 05:36:17.836 318 15611.80 679.71 57352.87 88888.00 0099-11-14 05:36:18.836 318 15611.93 679.46 57353.24 88888.00 0099-11-14 05:36:19.836 318 15612.06 680.45 57353.00 88888.00 0099-11-14 05:36:20.836 318 15611.67 680.21 57353.36 88888.00 0099-11-14 05:36:21.836 318 15611.42 680.45 57353.24 88888.00 0099-11-14 05:36:22.836 318 15611.29 680.21 57353.36 88888.00 0099-11-14 05:36:23.836 318 15611.54 680.21 57353.00 88888.00 0099-11-14 05:36:24.836 318 15611.42 680.95 57352.75 88888.00 0099-11-14 05:36:25.836 318 15611.16 680.21 57353.12 88888.00 0099-11-14 05:36:26.836 318 15611.16 680.95 57353.24 88888.00 0099-11-14 05:36:27.836 318 15611.16 680.45 57351.89 88888.00 0099-11-14 05:36:28.836 318 15611.54 681.07 57353.00 88888.00 0099-11-14 05:36:29.836 318 15611.03 680.95 57353.24 88888.00 0099-11-14 05:36:30.836 318 15611.42 680.08 57353.12 88888.00 0099-11-14 05:36:31.836 318 15611.54 681.07 57352.51 88888.00 0099-11-14 05:36:32.836 318 15611.67 680.33 57352.87 88888.00 0099-11-14 05:36:33.836 318 15611.67 680.21 57352.87 88888.00 0099-11-14 05:36:34.836 318 15611.29 680.58 57353.24 88888.00 0099-11-14 05:36:35.836 318 15611.42 680.08 57353.61 88888.00 0099-11-14 05:36:36.836 318 15611.29 680.33 57352.75 88888.00 0099-11-14 05:36:37.836 318 15611.03 680.33 57352.75 88888.00 0099-11-14 05:36:38.836 318 15611.03 680.58 57352.63 88888.00 0099-11-14 05:36:39.836 318 15610.76 679.71 57353.12 88888.00 0099-11-14 05:36:40.836 318 15610.89 680.70 57352.14 88888.00 0099-11-14 05:36:41.836 318 15610.50 679.59 57353.00 88888.00 0099-11-14 05:36:42.836 318 15611.03 680.58 57352.38 88888.00 0099-11-14 05:36:43.836 318 15611.03 679.83 57353.12 88888.00 0099-11-14 05:36:44.836 318 15610.63 680.21 57352.63 88888.00 0099-11-14 05:36:45.836 318 15610.38 680.21 57353.36 88888.00 0099-11-14 05:36:46.836 318 15610.25 680.82 57353.00 88888.00 0099-11-14 05:36:47.836 318 15609.86 680.70 57352.75 88888.00 0099-11-14 05:36:48.836 318 15610.12 680.70 57352.63 88888.00 0099-11-14 05:36:49.836 318 15609.60 680.82 57352.38 88888.00 0099-11-14 05:36:50.836 318 15609.99 680.33 57352.14 88888.00 0099-11-14 05:36:51.836 318 15608.95 680.82 57352.87 88888.00 0099-11-14 05:36:52.836 318 15610.50 680.33 57352.26 88888.00 0099-11-14 05:36:53.836 318 15609.99 680.21 57351.77 88888.00 0099-11-14 05:36:54.836 318 15609.21 680.70 57351.65 88888.00 0099-11-14 05:36:55.836 318 15610.25 680.95 57352.26 88888.00 0099-11-14 05:36:56.836 318 15609.99 680.95 57352.51 88888.00 0099-11-14 05:36:57.836 318 15609.34 680.58 57351.29 88888.00 0099-11-14 05:36:58.836 318 15609.99 680.82 57351.65 88888.00 0099-11-14 05:36:59.836 318 15609.99 680.95 57352.02 88888.00 0099-11-14 05:37:00.836 318 15609.73 680.45 57352.26 88888.00 0099-11-14 05:37:01.836 318 15609.34 680.45 57351.41 88888.00 0099-11-14 05:37:02.836 318 15609.86 680.95 57352.14 88888.00 0099-11-14 05:37:03.836 318 15609.08 680.70 57351.29 88888.00 0099-11-14 05:37:04.836 318 15608.95 681.20 57351.65 88888.00 0099-11-14 05:37:05.836 318 15608.95 680.95 57351.65 88888.00 0099-11-14 05:37:06.836 318 15609.34 681.20 57351.65 88888.00 0099-11-14 05:37:07.836 318 15609.99 681.57 57351.16 88888.00 0099-11-14 05:37:08.836 318 15609.99 681.20 57351.89 88888.00 0099-11-14 05:37:09.836 318 15609.60 680.82 57351.41 88888.00 0099-11-14 05:37:10.836 318 15609.21 681.44 57351.16 88888.00 0099-11-14 05:37:11.836 318 15609.08 681.32 57350.92 88888.00 0099-11-14 05:37:12.836 318 15609.21 680.95 57351.04 88888.00 0099-11-14 05:37:13.836 318 15609.21 680.82 57351.04 88888.00 0099-11-14 05:37:14.836 318 15609.34 681.69 57351.29 88888.00 0099-11-14 05:37:15.836 318 15608.95 681.82 57351.29 88888.00 0099-11-14 05:37:16.836 318 15608.95 681.07 57351.04 88888.00 0099-11-14 05:37:17.836 318 15608.82 681.57 57351.04 88888.00 0099-11-14 05:37:18.836 318 15609.21 681.20 57350.92 88888.00 0099-11-14 05:37:19.836 318 15609.34 681.94 57351.29 88888.00 0099-11-14 05:37:20.836 318 15609.34 682.06 57350.92 88888.00 0099-11-14 05:37:21.836 318 15609.47 681.32 57351.16 88888.00 0099-11-14 05:37:22.836 318 15609.34 682.19 57350.92 88888.00 0099-11-14 05:37:23.836 318 15609.08 682.06 57351.16 88888.00 0099-11-14 05:37:24.836 318 15609.34 681.94 57351.65 88888.00 0099-11-14 05:37:25.836 318 15609.21 682.06 57350.92 88888.00 0099-11-14 05:37:26.836 318 15608.82 681.94 57351.04 88888.00 0099-11-14 05:37:27.836 318 15608.95 682.19 57351.41 88888.00 0099-11-14 05:37:28.836 318 15608.82 682.43 57351.16 88888.00 0099-11-14 05:37:29.836 318 15609.47 682.31 57351.16 88888.00 0099-11-14 05:37:30.836 318 15608.69 682.68 57350.92 88888.00 0099-11-14 05:37:31.836 318 15609.34 682.56 57350.92 88888.00 0099-11-14 05:37:32.836 318 15609.21 682.56 57351.65 88888.00 0099-11-14 05:37:33.836 318 15609.73 682.81 57351.53 88888.00 0099-11-14 05:37:34.836 318 15609.34 682.93 57351.16 88888.00 0099-11-14 05:37:35.836 318 15608.43 683.55 57351.29 88888.00 0099-11-14 05:37:36.836 318 15609.73 683.05 57351.04 88888.00 0099-11-14 05:37:37.836 318 15609.34 683.67 57351.77 88888.00 0099-11-14 05:37:38.836 318 15609.47 683.18 57350.92 88888.00 0099-11-14 05:37:39.836 318 15608.95 684.04 57350.92 88888.00 0099-11-14 05:37:40.836 318 15609.34 683.43 57351.77 88888.00 0099-11-14 05:37:41.836 318 15610.12 683.43 57350.67 88888.00 0099-11-14 05:37:42.836 318 15609.08 684.04 57350.92 88888.00 0099-11-14 05:37:43.836 318 15609.73 684.54 57350.79 88888.00 0099-11-14 05:37:44.836 318 15609.60 683.43 57350.79 88888.00 0099-11-14 05:37:45.836 318 15609.60 684.42 57351.16 88888.00 0099-11-14 05:37:46.836 318 15609.47 683.67 57351.65 88888.00 0099-11-14 05:37:47.836 318 15609.99 684.29 57350.79 88888.00 0099-11-14 05:37:48.836 318 15609.73 683.92 57351.65 88888.00 0099-11-14 05:37:49.836 318 15609.99 684.79 57351.53 88888.00 0099-11-14 05:37:50.836 318 15609.34 684.54 57351.41 88888.00 0099-11-14 05:37:51.836 318 15609.21 685.16 57351.65 88888.00 0099-11-14 05:37:52.836 318 15609.86 685.04 57351.53 88888.00 0099-11-14 05:37:53.836 318 15609.21 684.79 57352.26 88888.00 0099-11-14 05:37:54.836 318 15609.86 684.54 57351.16 88888.00 0099-11-14 05:37:55.836 318 15609.34 684.91 57351.53 88888.00 0099-11-14 05:37:56.836 318 15609.34 684.66 57352.02 88888.00 0099-11-14 05:37:57.836 318 15609.21 685.04 57351.41 88888.00 0099-11-14 05:37:58.836 318 15609.21 685.41 57351.29 88888.00 0099-11-14 05:37:59.836 318 15609.60 684.91 57352.02 88888.00 0099-11-14 05:38:00.836 318 15609.47 684.91 57351.41 88888.00 0099-11-14 05:38:01.836 318 15609.21 684.91 57352.14 88888.00 0099-11-14 05:38:02.836 318 15609.47 685.04 57351.89 88888.00 0099-11-14 05:38:03.836 318 15609.73 685.41 57351.53 88888.00 0099-11-14 05:38:04.836 318 15608.82 684.91 57352.63 88888.00 0099-11-14 05:38:05.836 318 15608.82 685.41 57351.16 88888.00 0099-11-14 05:38:06.836 318 15608.69 686.15 57352.02 88888.00 0099-11-14 05:38:07.836 318 15608.04 685.53 57352.02 88888.00 0099-11-14 05:38:08.836 318 15608.95 685.53 57351.89 88888.00 0099-11-14 05:38:09.836 318 15608.82 686.03 57351.77 88888.00 0099-11-14 05:38:10.836 318 15608.95 686.27 57351.77 88888.00 0099-11-14 05:38:11.836 318 15608.43 685.78 57352.38 88888.00 0099-11-14 05:38:12.836 318 15608.30 685.65 57352.14 88888.00 0099-11-14 05:38:13.836 318 15607.65 686.65 57351.77 88888.00 0099-11-14 05:38:14.836 318 15608.04 685.53 57351.65 88888.00 0099-11-14 05:38:15.836 318 15608.17 685.28 57351.65 88888.00 0099-11-14 05:38:16.836 318 15607.65 685.41 57352.14 88888.00 0099-11-14 05:38:17.836 318 15606.74 685.53 57351.89 88888.00 0099-11-14 05:38:18.836 318 15606.74 685.53 57351.77 88888.00 0099-11-14 05:38:19.836 318 15607.26 685.28 57351.77 88888.00 0099-11-14 05:38:20.836 318 15607.13 685.53 57352.14 88888.00 0099-11-14 05:38:21.836 318 15607.13 685.53 57352.02 88888.00 0099-11-14 05:38:22.836 318 15606.61 685.90 57351.53 88888.00 0099-11-14 05:38:23.836 318 15606.35 686.15 57351.16 88888.00 0099-11-14 05:38:24.836 318 15606.22 686.03 57351.29 88888.00 0099-11-14 05:38:25.836 318 15606.61 686.52 57351.53 88888.00 0099-11-14 05:38:26.836 318 15605.44 685.65 57351.41 88888.00 0099-11-14 05:38:27.836 318 15605.70 685.53 57351.04 88888.00 0099-11-14 05:38:28.836 318 15605.44 686.52 57350.30 88888.00 0099-11-14 05:38:29.836 318 15605.05 686.77 57351.16 88888.00 0099-11-14 05:38:30.836 318 15604.66 686.27 57351.77 88888.00 0099-11-14 05:38:31.836 318 15604.92 685.28 57351.53 88888.00 0099-11-14 05:38:32.836 318 15604.53 686.15 57351.29 88888.00 0099-11-14 05:38:33.836 318 15604.53 686.89 57350.92 88888.00 0099-11-14 05:38:34.836 318 15604.27 686.27 57350.79 88888.00 0099-11-14 05:38:35.836 318 15604.53 686.65 57350.67 88888.00 0099-11-14 05:38:36.836 318 15604.14 686.27 57350.43 88888.00 0099-11-14 05:38:37.836 318 15604.01 685.53 57351.04 88888.00 0099-11-14 05:38:38.836 318 15604.01 686.89 57350.79 88888.00 0099-11-14 05:38:39.836 318 15603.75 687.02 57351.04 88888.00 0099-11-14 05:38:40.836 318 15604.14 686.40 57350.67 88888.00 0099-11-14 05:38:41.836 318 15603.23 686.65 57351.77 88888.00 0099-11-14 05:38:42.836 318 15603.75 687.26 57350.79 88888.00 0099-11-14 05:38:43.836 318 15602.97 686.89 57350.43 88888.00 0099-11-14 05:38:44.836 318 15604.40 687.14 57350.55 88888.00 0099-11-14 05:38:45.836 318 15603.36 687.39 57350.92 88888.00 0099-11-14 05:38:46.836 318 15603.36 687.51 57351.29 88888.00 0099-11-14 05:38:47.836 318 15603.88 687.39 57350.67 88888.00 0099-11-14 05:38:48.836 318 15603.10 687.39 57351.16 88888.00 0099-11-14 05:38:49.836 318 15603.49 688.63 57350.67 88888.00 0099-11-14 05:38:50.836 318 15603.36 688.13 57350.43 88888.00 0099-11-14 05:38:51.836 318 15603.36 687.88 57350.18 88888.00 0099-11-14 05:38:52.836 318 15603.62 688.75 57351.29 88888.00 0099-11-14 05:38:53.836 318 15604.27 688.50 57350.92 88888.00 0099-11-14 05:38:54.836 318 15603.49 689.37 57351.16 88888.00 0099-11-14 05:38:55.836 318 15604.27 689.25 57351.04 88888.00 0099-11-14 05:38:56.836 318 15604.14 689.62 57351.16 88888.00 0099-11-14 05:38:57.836 318 15603.88 689.25 57351.16 88888.00 0099-11-14 05:38:58.836 318 15604.53 689.00 57351.53 88888.00 0099-11-14 05:38:59.836 318 15604.66 689.87 57351.29 88888.00 0099-11-14 05:39:00.836 318 15605.31 689.99 57351.29 88888.00 0099-11-14 05:39:01.836 318 15605.05 689.99 57351.89 88888.00 0099-11-14 05:39:02.836 318 15604.66 689.25 57351.77 88888.00 0099-11-14 05:39:03.836 318 15605.18 689.99 57352.26 88888.00 0099-11-14 05:39:04.836 318 15605.70 690.11 57351.77 88888.00 0099-11-14 05:39:05.836 318 15606.22 689.62 57352.26 88888.00 0099-11-14 05:39:06.836 318 15605.57 690.36 57352.14 88888.00 0099-11-14 05:39:07.836 318 15605.44 690.61 57352.38 88888.00 0099-11-14 05:39:08.836 318 15606.35 691.35 57352.63 88888.00 0099-11-14 05:39:09.836 318 15606.48 691.10 57352.75 88888.00 0099-11-14 05:39:10.836 318 15606.22 691.48 57352.87 88888.00 0099-11-14 05:39:11.836 318 15606.74 691.48 57352.75 88888.00 0099-11-14 05:39:12.836 318 15606.48 691.23 57353.24 88888.00 0099-11-14 05:39:13.836 318 15606.48 691.97 57353.12 88888.00 0099-11-14 05:39:14.836 318 15606.74 691.72 57353.48 88888.00 0099-11-14 05:39:15.836 318 15607.00 691.72 57353.48 88888.00 0099-11-14 05:39:16.836 318 15607.00 692.22 57353.24 88888.00 0099-11-14 05:39:17.836 318 15608.04 692.47 57353.12 88888.00 0099-11-14 05:39:18.836 318 15608.04 692.84 57353.61 88888.00 0099-11-14 05:39:19.836 318 15607.65 692.22 57353.97 88888.00 0099-11-14 05:39:20.836 318 15607.39 692.59 57353.48 88888.00 0099-11-14 05:39:21.836 318 15608.69 692.84 57353.97 88888.00 0099-11-14 05:39:22.836 318 15608.17 692.47 57353.73 88888.00 0099-11-14 05:39:23.836 318 15607.52 692.84 57354.09 88888.00 0099-11-14 05:39:24.836 318 15608.69 693.33 57353.36 88888.00 0099-11-14 05:39:25.836 318 15608.43 693.21 57354.09 88888.00 0099-11-14 05:39:26.836 318 15609.47 692.84 57353.73 88888.00 0099-11-14 05:39:27.836 318 15609.21 693.71 57353.73 88888.00 0099-11-14 05:39:28.836 318 15608.30 692.47 57354.34 88888.00 0099-11-14 05:39:29.836 318 15609.21 694.08 57354.34 88888.00 0099-11-14 05:39:30.836 318 15608.69 693.58 57354.22 88888.00 0099-11-14 05:39:31.836 318 15608.82 693.83 57354.09 88888.00 0099-11-14 05:39:32.836 318 15609.08 693.46 57355.07 88888.00 0099-11-14 05:39:33.836 318 15609.47 694.08 57354.71 88888.00 0099-11-14 05:39:34.836 318 15609.34 693.58 57354.46 88888.00 0099-11-14 05:39:35.836 318 15609.60 694.45 57354.59 88888.00 0099-11-14 05:39:36.836 318 15609.34 694.45 57355.32 88888.00 0099-11-14 05:39:37.836 318 15609.21 693.58 57355.44 88888.00 0099-11-14 05:39:38.836 318 15610.12 694.08 57354.95 88888.00 0099-11-14 05:39:39.836 318 15609.34 694.82 57354.83 88888.00 0099-11-14 05:39:40.836 318 15609.99 694.45 57354.34 88888.00 0099-11-14 05:39:41.836 318 15610.38 695.19 57355.32 88888.00 0099-11-14 05:39:42.836 318 15610.25 695.44 57355.07 88888.00 0099-11-14 05:39:43.836 318 15610.25 695.81 57354.95 88888.00 0099-11-14 05:39:44.836 318 15610.89 694.57 57354.71 88888.00 0099-11-14 05:39:45.836 318 15610.63 695.69 57355.32 88888.00 0099-11-14 05:39:46.836 318 15609.99 695.07 57355.20 88888.00 0099-11-14 05:39:47.836 318 15609.86 695.81 57355.81 88888.00 0099-11-14 05:39:48.836 318 15610.50 695.32 57355.68 88888.00 0099-11-14 05:39:49.836 318 15610.25 695.81 57354.83 88888.00 0099-11-14 05:39:50.836 318 15609.99 695.81 57354.95 88888.00 0099-11-14 05:39:51.836 318 15609.99 695.81 57355.07 88888.00 0099-11-14 05:39:52.836 318 15610.38 695.69 57355.32 88888.00 0099-11-14 05:39:53.836 318 15610.76 695.69 57355.56 88888.00 0099-11-14 05:39:54.836 318 15610.63 696.06 57355.93 88888.00 0099-11-14 05:39:55.836 318 15611.29 696.06 57356.05 88888.00 0099-11-14 05:39:56.836 318 15610.63 695.81 57355.07 88888.00 0099-11-14 05:39:57.836 318 15611.29 696.31 57356.18 88888.00 0099-11-14 05:39:58.836 318 15610.25 696.18 57355.68 88888.00 0099-11-14 05:39:59.836 318 15610.89 696.68 57355.68 88888.00 0099-11-14 05:40:00.836 318 15610.89 696.68 57355.68 88888.00 0099-11-14 05:40:01.836 318 15610.38 696.31 57355.44 88888.00 0099-11-14 05:40:02.836 318 15610.76 696.68 57355.56 88888.00 0099-11-14 05:40:03.836 318 15610.12 696.80 57355.68 88888.00 0099-11-14 05:40:04.836 318 15610.12 696.31 57355.56 88888.00 0099-11-14 05:40:05.836 318 15610.12 697.17 57355.20 88888.00 0099-11-14 05:40:06.836 318 15609.86 696.68 57354.83 88888.00 0099-11-14 05:40:07.836 318 15609.99 697.05 57355.56 88888.00 0099-11-14 05:40:08.836 318 15610.12 697.05 57355.44 88888.00 0099-11-14 05:40:09.836 318 15610.12 697.42 57355.44 88888.00 0099-11-14 05:40:10.836 318 15609.73 697.54 57354.95 88888.00 0099-11-14 05:40:11.836 318 15609.99 697.92 57355.07 88888.00 0099-11-14 05:40:12.836 318 15609.47 698.04 57355.68 88888.00 0099-11-14 05:40:13.836 318 15610.12 698.16 57355.32 88888.00 0099-11-14 05:40:14.836 318 15609.21 698.04 57355.32 88888.00 0099-11-14 05:40:15.836 318 15608.95 698.29 57355.07 88888.00 0099-11-14 05:40:16.836 318 15609.08 698.16 57355.07 88888.00 0099-11-14 05:40:17.836 318 15609.34 698.54 57355.07 88888.00 0099-11-14 05:40:18.836 318 15608.17 698.29 57354.83 88888.00 0099-11-14 05:40:19.836 318 15609.34 698.29 57354.71 88888.00 0099-11-14 05:40:20.836 318 15609.08 698.29 57354.34 88888.00 0099-11-14 05:40:21.836 318 15609.08 698.78 57354.22 88888.00 0099-11-14 05:40:22.836 318 15609.21 698.91 57354.59 88888.00 0099-11-14 05:40:23.836 318 15608.69 698.66 57354.59 88888.00 0099-11-14 05:40:24.836 318 15608.95 698.91 57354.34 88888.00 0099-11-14 05:40:25.836 318 15609.34 698.54 57354.83 88888.00 0099-11-14 05:40:26.836 318 15609.34 698.78 57354.71 88888.00 0099-11-14 05:40:27.836 318 15609.21 698.91 57354.46 88888.00 0099-11-14 05:40:28.836 318 15608.43 699.15 57354.83 88888.00 0099-11-14 05:40:29.836 318 15608.95 698.29 57354.59 88888.00 0099-11-14 05:40:30.836 318 15609.47 698.78 57354.34 88888.00 0099-11-14 05:40:31.836 318 15609.08 698.66 57354.22 88888.00 0099-11-14 05:40:32.836 318 15609.60 698.66 57354.09 88888.00 0099-11-14 05:40:33.836 318 15609.08 698.29 57353.73 88888.00 0099-11-14 05:40:34.836 318 15609.21 699.15 57354.22 88888.00 0099-11-14 05:40:35.836 318 15609.60 699.40 57353.73 88888.00 0099-11-14 05:40:36.836 318 15608.95 699.65 57353.61 88888.00 0099-11-14 05:40:37.836 318 15609.08 698.66 57354.09 88888.00 0099-11-14 05:40:38.836 318 15609.21 698.91 57353.36 88888.00 0099-11-14 05:40:39.836 318 15609.47 698.78 57353.97 88888.00 0099-11-14 05:40:40.836 318 15609.47 699.15 57353.48 88888.00 0099-11-14 05:40:41.836 318 15609.34 698.78 57353.85 88888.00 0099-11-14 05:40:42.836 318 15609.47 699.15 57353.85 88888.00 0099-11-14 05:40:43.836 318 15609.08 699.28 57354.22 88888.00 0099-11-14 05:40:44.836 318 15609.47 699.77 57354.09 88888.00 0099-11-14 05:40:45.836 318 15609.60 699.90 57353.85 88888.00 0099-11-14 05:40:46.836 318 15609.73 699.90 57353.36 88888.00 0099-11-14 05:40:47.836 318 15609.73 699.77 57353.73 88888.00 0099-11-14 05:40:48.836 318 15610.12 699.90 57353.61 88888.00 0099-11-14 05:40:49.836 318 15609.60 699.40 57353.36 88888.00 0099-11-14 05:40:50.836 318 15610.12 699.40 57353.73 88888.00 0099-11-14 05:40:51.836 318 15609.86 700.27 57353.12 88888.00 0099-11-14 05:40:52.836 318 15610.63 699.53 57353.48 88888.00 0099-11-14 05:40:53.836 318 15610.25 699.65 57354.09 88888.00 0099-11-14 05:40:54.836 318 15610.50 700.27 57353.85 88888.00 0099-11-14 05:40:55.836 318 15610.38 699.77 57353.85 88888.00 0099-11-14 05:40:56.836 318 15610.50 699.28 57353.36 88888.00 0099-11-14 05:40:57.836 318 15611.16 700.39 57353.36 88888.00 0099-11-14 05:40:58.836 318 15611.16 700.64 57353.24 88888.00 0099-11-14 05:40:59.836 318 15610.76 700.02 57353.36 88888.00 0099-11-14 05:41:00.836 318 15611.42 699.90 57354.09 88888.00 0099-11-14 05:41:01.836 318 15612.06 701.01 57353.97 88888.00 0099-11-14 05:41:02.836 318 15612.19 699.77 57354.22 88888.00 0099-11-14 05:41:03.836 318 15611.93 699.77 57353.48 88888.00 0099-11-14 05:41:04.836 318 15612.32 700.27 57353.73 88888.00 0099-11-14 05:41:05.836 318 15612.19 700.76 57353.61 88888.00 0099-11-14 05:41:06.836 318 15613.10 699.90 57353.48 88888.00 0099-11-14 05:41:07.836 318 15613.23 700.02 57353.97 88888.00 0099-11-14 05:41:08.836 318 15613.36 700.64 57353.61 88888.00 0099-11-14 05:41:09.836 318 15612.97 700.27 57353.61 88888.00 0099-11-14 05:41:10.836 318 15613.75 700.15 57353.85 88888.00 0099-11-14 05:41:11.836 318 15613.88 700.64 57353.61 88888.00 0099-11-14 05:41:12.836 318 15613.88 700.76 57354.09 88888.00 0099-11-14 05:41:13.836 318 15615.05 700.64 57353.48 88888.00 0099-11-14 05:41:14.836 318 15614.79 700.52 57354.34 88888.00 0099-11-14 05:41:15.836 318 15614.66 701.26 57353.36 88888.00 0099-11-14 05:41:16.836 318 15615.05 700.76 57353.85 88888.00 0099-11-14 05:41:17.836 318 15615.31 701.01 57354.59 88888.00 0099-11-14 05:41:18.836 318 15615.44 701.38 57354.34 88888.00 0099-11-14 05:41:19.836 318 15615.44 701.38 57353.97 88888.00 0099-11-14 05:41:20.836 318 15616.48 701.14 57354.09 88888.00 0099-11-14 05:41:21.836 318 15616.87 701.51 57354.34 88888.00 0099-11-14 05:41:22.836 318 15616.61 700.27 57354.09 88888.00 0099-11-14 05:41:23.836 318 15616.87 701.26 57353.97 88888.00 0099-11-14 05:41:24.836 318 15616.61 701.76 57354.83 88888.00 0099-11-14 05:41:25.836 318 15617.26 701.26 57354.34 88888.00 0099-11-14 05:41:26.836 318 15617.65 701.26 57354.83 88888.00 0099-11-14 05:41:27.836 318 15617.78 700.89 57353.97 88888.00 0099-11-14 05:41:28.836 318 15618.04 701.63 57353.61 88888.00 0099-11-14 05:41:29.836 318 15618.04 701.38 57353.97 88888.00 0099-11-14 05:41:30.836 318 15618.30 700.89 57354.59 88888.00 0099-11-14 05:41:31.836 318 15618.17 700.89 57354.09 88888.00 0099-11-14 05:41:32.836 318 15618.30 701.26 57354.09 88888.00 0099-11-14 05:41:33.836 318 15618.82 701.38 57354.46 88888.00 0099-11-14 05:41:34.836 318 15619.08 700.52 57355.20 88888.00 0099-11-14 05:41:35.836 318 15619.08 701.51 57354.09 88888.00 0099-11-14 05:41:36.836 318 15618.95 700.89 57354.83 88888.00 0099-11-14 05:41:37.836 318 15619.34 700.89 57354.34 88888.00 0099-11-14 05:41:38.836 318 15618.95 700.64 57354.59 88888.00 0099-11-14 05:41:39.836 318 15619.73 700.89 57355.81 88888.00 0099-11-14 05:41:40.836 318 15618.69 700.89 57354.83 88888.00 0099-11-14 05:41:41.836 318 15619.73 700.76 57354.71 88888.00 0099-11-14 05:41:42.836 318 15619.34 700.76 57354.71 88888.00 0099-11-14 05:41:43.836 318 15619.34 700.52 57354.71 88888.00 0099-11-14 05:41:44.836 318 15619.34 700.52 57354.95 88888.00 0099-11-14 05:41:45.836 318 15619.08 701.01 57354.34 88888.00 0099-11-14 05:41:46.836 318 15619.47 700.39 57354.59 88888.00 0099-11-14 05:41:47.836 318 15619.34 700.52 57354.95 88888.00 0099-11-14 05:41:48.836 318 15619.47 701.14 57355.20 88888.00 0099-11-14 05:41:49.836 318 15619.47 701.51 57354.95 88888.00 0099-11-14 05:41:50.836 318 15619.60 701.51 57354.59 88888.00 0099-11-14 05:41:51.836 318 15619.73 701.76 57355.44 88888.00 0099-11-14 05:41:52.836 318 15619.21 701.14 57355.32 88888.00 0099-11-14 05:41:53.836 318 15618.95 701.14 57355.07 88888.00 0099-11-14 05:41:54.836 318 15619.73 701.01 57354.83 88888.00 0099-11-14 05:41:55.836 318 15619.99 700.89 57355.44 88888.00 0099-11-14 05:41:56.836 318 15619.86 701.38 57355.93 88888.00 0099-11-14 05:41:57.836 318 15619.99 701.51 57355.56 88888.00 0099-11-14 05:41:58.836 318 15619.60 701.76 57355.81 88888.00 0099-11-14 05:41:59.836 318 15619.21 701.01 57355.32 88888.00 0099-11-14 05:42:00.836 318 15619.73 701.76 57355.32 88888.00 0099-11-14 05:42:01.836 318 15619.99 701.01 57355.56 88888.00 0099-11-14 05:42:02.836 318 15619.47 701.26 57355.56 88888.00 0099-11-14 05:42:03.836 318 15620.12 701.63 57355.07 88888.00 0099-11-14 05:42:04.836 318 15619.47 701.01 57355.56 88888.00 0099-11-14 05:42:05.836 318 15620.38 701.51 57355.93 88888.00 0099-11-14 05:42:06.836 318 15619.60 701.63 57356.05 88888.00 0099-11-14 05:42:07.836 318 15619.73 702.13 57355.81 88888.00 0099-11-14 05:42:08.836 318 15620.25 702.25 57355.44 88888.00 0099-11-14 05:42:09.836 318 15620.25 702.00 57355.44 88888.00 0099-11-14 05:42:10.836 318 15619.86 702.13 57356.05 88888.00 0099-11-14 05:42:11.836 318 15619.99 701.51 57355.68 88888.00 0099-11-14 05:42:12.836 318 15620.12 701.51 57355.32 88888.00 0099-11-14 05:42:13.836 318 15620.64 701.51 57355.56 88888.00 0099-11-14 05:42:14.836 318 15620.12 701.38 57355.93 88888.00 0099-11-14 05:42:15.836 318 15620.51 701.76 57356.30 88888.00 0099-11-14 05:42:16.836 318 15620.90 701.76 57356.05 88888.00 0099-11-14 05:42:17.836 318 15621.29 701.38 57355.56 88888.00 0099-11-14 05:42:18.836 318 15620.64 702.00 57355.68 88888.00 0099-11-14 05:42:19.836 318 15621.03 702.13 57355.68 88888.00 0099-11-14 05:42:20.836 318 15621.68 702.13 57356.05 88888.00 0099-11-14 05:42:21.836 318 15620.64 702.13 57355.81 88888.00 0099-11-14 05:42:22.836 318 15621.29 701.26 57355.93 88888.00 0099-11-14 05:42:23.836 318 15620.90 701.88 57356.30 88888.00 0099-11-14 05:42:24.836 318 15621.29 702.00 57356.05 88888.00 0099-11-14 05:42:25.836 318 15621.81 702.50 57355.81 88888.00 0099-11-14 05:42:26.836 318 15621.68 701.51 57355.93 88888.00 0099-11-14 05:42:27.836 318 15621.81 702.50 57355.56 88888.00 0099-11-14 05:42:28.836 318 15621.68 702.50 57355.44 88888.00 0099-11-14 05:42:29.836 318 15621.55 702.62 57356.66 88888.00 0099-11-14 05:42:30.836 318 15622.85 702.37 57355.81 88888.00 0099-11-14 05:42:31.836 318 15622.46 702.62 57355.81 88888.00 0099-11-14 05:42:32.836 318 15622.72 702.87 57355.93 88888.00 0099-11-14 05:42:33.836 318 15623.24 702.25 57356.18 88888.00 0099-11-14 05:42:34.836 318 15623.89 702.99 57355.68 88888.00 0099-11-14 05:42:35.836 318 15622.85 702.99 57356.79 88888.00 0099-11-14 05:42:36.836 318 15623.63 702.25 57355.68 88888.00 0099-11-14 05:42:37.836 318 15624.41 702.62 57356.05 88888.00 0099-11-14 05:42:38.836 318 15624.41 702.25 57356.05 88888.00 0099-11-14 05:42:39.836 318 15623.50 703.24 57356.42 88888.00 0099-11-14 05:42:40.836 318 15624.41 702.37 57355.81 88888.00 0099-11-14 05:42:41.836 318 15624.28 702.75 57356.18 88888.00 0099-11-14 05:42:42.836 318 15624.15 702.25 57355.68 88888.00 0099-11-14 05:42:43.836 318 15623.89 702.62 57356.42 88888.00 0099-11-14 05:42:44.836 318 15624.54 701.76 57356.05 88888.00 0099-11-14 05:42:45.836 318 15624.02 702.00 57356.18 88888.00 0099-11-14 05:42:46.836 318 15624.15 701.88 57356.42 88888.00 0099-11-14 05:42:47.836 318 15624.54 702.13 57356.79 88888.00 0099-11-14 05:42:48.836 318 15624.15 701.63 57356.05 88888.00 0099-11-14 05:42:49.836 318 15624.67 701.63 57355.81 88888.00 0099-11-14 05:42:50.836 318 15624.15 701.63 57355.68 88888.00 0099-11-14 05:42:51.836 318 15624.02 702.25 57356.18 88888.00 0099-11-14 05:42:52.836 318 15623.76 702.13 57356.54 88888.00 0099-11-14 05:42:53.836 318 15623.50 701.76 57356.30 88888.00 0099-11-14 05:42:54.836 318 15623.76 701.51 57355.56 88888.00 0099-11-14 05:42:55.836 318 15623.37 701.88 57355.56 88888.00 0099-11-14 05:42:56.836 318 15623.11 701.63 57356.18 88888.00 0099-11-14 05:42:57.836 318 15622.85 701.88 57355.93 88888.00 0099-11-14 05:42:58.836 318 15622.59 701.26 57355.68 88888.00 0099-11-14 05:42:59.836 318 15622.85 701.51 57356.30 88888.00 0099-11-14 05:43:00.836 318 15623.11 701.63 57356.05 88888.00 0099-11-14 05:43:01.836 318 15623.11 701.51 57355.68 88888.00 0099-11-14 05:43:02.836 318 15622.98 701.51 57355.44 88888.00 0099-11-14 05:43:03.836 318 15623.37 702.25 57356.18 88888.00 0099-11-14 05:43:04.836 318 15622.59 701.76 57355.93 88888.00 0099-11-14 05:43:05.836 318 15622.20 701.76 57355.32 88888.00 0099-11-14 05:43:06.836 318 15622.85 701.38 57354.95 88888.00 0099-11-14 05:43:07.836 318 15622.72 701.26 57355.32 88888.00 0099-11-14 05:43:08.836 318 15622.46 701.51 57355.20 88888.00 0099-11-14 05:43:09.836 318 15621.94 701.51 57355.93 88888.00 0099-11-14 05:43:10.836 318 15621.94 701.14 57355.07 88888.00 0099-11-14 05:43:11.836 318 15622.07 701.38 57354.83 88888.00 0099-11-14 05:43:12.836 318 15621.94 701.38 57354.34 88888.00 0099-11-14 05:43:13.836 318 15622.46 700.89 57354.95 88888.00 0099-11-14 05:43:14.836 318 15622.07 701.38 57354.83 88888.00 0099-11-14 05:43:15.836 318 15621.68 701.14 57354.59 88888.00 0099-11-14 05:43:16.836 318 15621.81 700.27 57354.95 88888.00 0099-11-14 05:43:17.836 318 15622.72 700.64 57354.59 88888.00 0099-11-14 05:43:18.836 318 15622.20 700.27 57354.46 88888.00 0099-11-14 05:43:19.836 318 15621.81 700.39 57354.59 88888.00 0099-11-14 05:43:20.836 318 15622.59 700.02 57353.97 88888.00 0099-11-14 05:43:21.836 318 15622.33 700.02 57354.09 88888.00 0099-11-14 05:43:22.836 318 15621.94 699.53 57353.97 88888.00 0099-11-14 05:43:23.836 318 15621.94 699.77 57354.09 88888.00 0099-11-14 05:43:24.836 318 15622.46 699.40 57354.09 88888.00 0099-11-14 05:43:25.836 318 15622.72 699.15 57354.22 88888.00 0099-11-14 05:43:26.836 318 15622.59 699.90 57354.09 88888.00 0099-11-14 05:43:27.836 318 15622.72 699.15 57353.85 88888.00 0099-11-14 05:43:28.836 318 15622.72 699.03 57353.73 88888.00 0099-11-14 05:43:29.836 318 15622.72 699.15 57354.09 88888.00 0099-11-14 05:43:30.836 318 15622.85 698.78 57353.61 88888.00 0099-11-14 05:43:31.836 318 15622.46 699.53 57353.00 88888.00 0099-11-14 05:43:32.836 318 15623.11 699.15 57353.61 88888.00 0099-11-14 05:43:33.836 318 15623.50 698.16 57353.61 88888.00 0099-11-14 05:43:34.836 318 15622.46 698.66 57353.85 88888.00 0099-11-14 05:43:35.836 318 15622.07 698.78 57353.24 88888.00 0099-11-14 05:43:36.836 318 15622.46 699.28 57352.75 88888.00 0099-11-14 05:43:37.836 318 15622.46 698.78 57353.36 88888.00 0099-11-14 05:43:38.836 318 15622.85 698.91 57353.36 88888.00 0099-11-14 05:43:39.836 318 15622.72 698.41 57352.63 88888.00 0099-11-14 05:43:40.836 318 15622.59 697.92 57352.38 88888.00 0099-11-14 05:43:41.836 318 15622.07 698.29 57353.00 88888.00 0099-11-14 05:43:42.836 318 15621.81 698.54 57353.00 88888.00 0099-11-14 05:43:43.836 318 15621.81 698.04 57352.75 88888.00 0099-11-14 05:43:44.836 318 15621.55 698.29 57352.51 88888.00 0099-11-14 05:43:45.836 318 15622.07 698.29 57351.77 88888.00 0099-11-14 05:43:46.836 318 15621.16 698.04 57352.38 88888.00 0099-11-14 05:43:47.836 318 15621.81 698.29 57352.02 88888.00 0099-11-14 05:43:48.836 318 15620.77 698.29 57352.14 88888.00 0099-11-14 05:43:49.836 318 15620.90 697.54 57352.38 88888.00 0099-11-14 05:43:50.836 318 15620.64 697.79 57352.26 88888.00 0099-11-14 05:43:51.836 318 15620.38 697.79 57352.26 88888.00 0099-11-14 05:43:52.836 318 15621.16 697.79 57351.29 88888.00 0099-11-14 05:43:53.836 318 15620.51 697.54 57351.53 88888.00 0099-11-14 05:43:54.836 318 15619.73 697.17 57351.53 88888.00 0099-11-14 05:43:55.836 318 15620.12 697.79 57351.77 88888.00 0099-11-14 05:43:56.836 318 15620.38 697.92 57351.65 88888.00 0099-11-14 05:43:57.836 318 15619.86 697.79 57351.29 88888.00 0099-11-14 05:43:58.836 318 15619.47 697.79 57351.89 88888.00 0099-11-14 05:43:59.836 318 15619.60 697.54 57351.77 88888.00 0099-11-14 05:44:00.836 318 15620.51 696.80 57351.53 88888.00 0099-11-14 05:44:01.836 318 15619.73 697.42 57351.16 88888.00 0099-11-14 05:44:02.836 318 15620.12 697.67 57351.89 88888.00 0099-11-14 05:44:03.836 318 15619.21 696.80 57351.29 88888.00 0099-11-14 05:44:04.836 318 15620.25 697.17 57350.92 88888.00 0099-11-14 05:44:05.836 318 15619.60 697.54 57350.79 88888.00 0099-11-14 05:44:06.836 318 15619.60 696.80 57350.67 88888.00 0099-11-14 05:44:07.836 318 15619.73 696.80 57351.29 88888.00 0099-11-14 05:44:08.836 318 15620.12 697.30 57350.43 88888.00 0099-11-14 05:44:09.836 318 15619.47 696.43 57350.18 88888.00 0099-11-14 05:44:10.836 318 15619.99 696.68 57350.92 88888.00 0099-11-14 05:44:11.836 318 15619.47 696.43 57350.92 88888.00 0099-11-14 05:44:12.836 318 15618.69 696.06 57350.43 88888.00 0099-11-14 05:44:13.836 318 15619.08 696.93 57350.43 88888.00 0099-11-14 05:44:14.836 318 15619.21 695.81 57350.43 88888.00 0099-11-14 05:44:15.836 318 15618.69 696.55 57350.92 88888.00 0099-11-14 05:44:16.836 318 15618.04 696.68 57350.43 88888.00 0099-11-14 05:44:17.836 318 15617.91 696.43 57350.79 88888.00 0099-11-14 05:44:18.836 318 15618.95 696.80 57350.43 88888.00 0099-11-14 05:44:19.836 318 15618.17 696.06 57350.18 88888.00 0099-11-14 05:44:20.836 318 15618.17 696.68 57349.33 88888.00 0099-11-14 05:44:21.836 318 15617.78 697.05 57350.18 88888.00 0099-11-14 05:44:22.836 318 15617.65 696.06 57350.18 88888.00 0099-11-14 05:44:23.836 318 15617.52 695.93 57349.94 88888.00 0099-11-14 05:44:24.836 318 15618.43 695.69 57349.20 88888.00 0099-11-14 05:44:25.836 318 15617.78 696.18 57349.94 88888.00 0099-11-14 05:44:26.836 318 15618.17 696.68 57349.82 88888.00 0099-11-14 05:44:27.836 318 15618.17 697.30 57349.45 88888.00 0099-11-14 05:44:28.836 318 15617.78 696.55 57349.70 88888.00 0099-11-14 05:44:29.836 318 15617.39 697.30 57349.57 88888.00 0099-11-14 05:44:30.836 318 15617.52 696.93 57350.06 88888.00 0099-11-14 05:44:31.836 318 15617.13 696.68 57348.84 88888.00 0099-11-14 05:44:32.836 318 15617.26 697.42 57349.45 88888.00 0099-11-14 05:44:33.836 318 15617.78 698.04 57350.18 88888.00 0099-11-14 05:44:34.836 318 15617.39 697.67 57348.59 88888.00 0099-11-14 05:44:35.836 318 15617.00 697.54 57349.20 88888.00 0099-11-14 05:44:36.836 318 15616.22 698.41 57348.96 88888.00 0099-11-14 05:44:37.836 318 15616.22 698.54 57349.08 88888.00 0099-11-14 05:44:38.836 318 15616.35 699.15 57349.20 88888.00 0099-11-14 05:44:39.836 318 15616.74 698.54 57349.33 88888.00 0099-11-14 05:44:40.836 318 15615.96 698.78 57348.96 88888.00 0099-11-14 05:44:41.836 318 15616.22 699.28 57349.20 88888.00 0099-11-14 05:44:42.836 318 15616.22 699.15 57348.84 88888.00 0099-11-14 05:44:43.836 318 15615.57 699.53 57348.96 88888.00 0099-11-14 05:44:44.836 318 15615.70 700.52 57348.47 88888.00 0099-11-14 05:44:45.836 318 15615.18 700.02 57348.71 88888.00 0099-11-14 05:44:46.836 318 15615.18 700.15 57348.59 88888.00 0099-11-14 05:44:47.836 318 15615.83 701.14 57348.47 88888.00 0099-11-14 05:44:48.836 318 15614.79 700.64 57349.33 88888.00 0099-11-14 05:44:49.836 318 15615.96 702.00 57348.84 88888.00 0099-11-14 05:44:50.836 318 15615.31 701.88 57348.47 88888.00 0099-11-14 05:44:51.836 318 15615.31 702.13 57348.59 88888.00 0099-11-14 05:44:52.836 318 15616.22 702.37 57348.11 88888.00 0099-11-14 05:44:53.836 318 15616.09 703.37 57349.08 88888.00 0099-11-14 05:44:54.836 318 15616.35 702.00 57348.47 88888.00 0099-11-14 05:44:55.836 318 15616.22 702.50 57349.20 88888.00 0099-11-14 05:44:56.836 318 15616.74 702.87 57348.71 88888.00 0099-11-14 05:44:57.836 318 15616.22 702.62 57348.71 88888.00 0099-11-14 05:44:58.836 318 15616.22 704.23 57348.47 88888.00 0099-11-14 05:44:59.836 318 15616.61 703.12 57349.08 88888.00 0099-11-14 05:45:00.836 318 15616.35 703.37 57349.33 88888.00 0099-11-14 05:45:01.836 318 15617.13 703.49 57348.71 88888.00 0099-11-14 05:45:02.836 318 15616.87 705.10 57349.20 88888.00 0099-11-14 05:45:03.836 318 15618.04 705.10 57349.45 88888.00 0099-11-14 05:45:04.836 318 15617.52 704.98 57349.57 88888.00 0099-11-14 05:45:05.836 318 15618.04 705.10 57349.45 88888.00 0099-11-14 05:45:06.836 318 15618.17 705.22 57348.96 88888.00 0099-11-14 05:45:07.836 318 15618.43 705.22 57349.33 88888.00 0099-11-14 05:45:08.836 318 15618.43 705.60 57349.94 88888.00 0099-11-14 05:45:09.836 318 15618.43 706.59 57349.57 88888.00 0099-11-14 05:45:10.836 318 15618.95 705.60 57349.45 88888.00 0099-11-14 05:45:11.836 318 15619.73 705.47 57349.45 88888.00 0099-11-14 05:45:12.836 318 15619.47 705.22 57348.96 88888.00 0099-11-14 05:45:13.836 318 15619.47 705.72 57350.30 88888.00 0099-11-14 05:45:14.836 318 15619.21 706.09 57349.82 88888.00 0099-11-14 05:45:15.836 318 15619.47 706.46 57349.82 88888.00 0099-11-14 05:45:16.836 318 15619.60 706.21 57349.57 88888.00 0099-11-14 05:45:17.836 318 15619.60 706.34 57349.94 88888.00 0099-11-14 05:45:18.836 318 15620.12 706.09 57349.70 88888.00 0099-11-14 05:45:19.836 318 15620.51 705.60 57349.33 88888.00 0099-11-14 05:45:20.836 318 15620.25 706.46 57349.57 88888.00 0099-11-14 05:45:21.836 318 15620.38 705.97 57349.94 88888.00 0099-11-14 05:45:22.836 318 15619.86 706.71 57350.55 88888.00 0099-11-14 05:45:23.836 318 15620.25 706.83 57349.94 88888.00 0099-11-14 05:45:24.836 318 15620.64 705.72 57350.06 88888.00 0099-11-14 05:45:25.836 318 15620.64 706.34 57349.94 88888.00 0099-11-14 05:45:26.836 318 15620.64 706.71 57350.06 88888.00 0099-11-14 05:45:27.836 318 15620.64 706.46 57350.06 88888.00 0099-11-14 05:45:28.836 318 15621.03 706.71 57350.30 88888.00 0099-11-14 05:45:29.836 318 15620.90 706.34 57350.67 88888.00 0099-11-14 05:45:30.836 318 15620.64 707.21 57349.94 88888.00 0099-11-14 05:45:31.836 318 15621.55 707.08 57349.94 88888.00 0099-11-14 05:45:32.836 318 15620.38 707.08 57349.94 88888.00 0099-11-14 05:45:33.836 318 15621.16 707.70 57349.82 88888.00 0099-11-14 05:45:34.836 318 15620.90 706.71 57350.30 88888.00 0099-11-14 05:45:35.836 318 15621.16 707.08 57349.82 88888.00 0099-11-14 05:45:36.836 318 15620.77 706.96 57350.06 88888.00 0099-11-14 05:45:37.836 318 15621.03 706.34 57350.18 88888.00 0099-11-14 05:45:38.836 318 15620.64 706.96 57350.30 88888.00 0099-11-14 05:45:39.836 318 15621.03 706.96 57350.18 88888.00 0099-11-14 05:45:40.836 318 15620.90 706.71 57350.18 88888.00 0099-11-14 05:45:41.836 318 15620.77 706.96 57350.43 88888.00 0099-11-14 05:45:42.836 318 15620.90 706.59 57349.82 88888.00 0099-11-14 05:45:43.836 318 15620.12 706.71 57349.94 88888.00 0099-11-14 05:45:44.836 318 15620.38 706.96 57349.33 88888.00 0099-11-14 05:45:45.836 318 15619.86 707.45 57350.55 88888.00 0099-11-14 05:45:46.836 318 15620.38 707.33 57349.94 88888.00 0099-11-14 05:45:47.836 318 15620.64 707.08 57350.06 88888.00 0099-11-14 05:45:48.836 318 15619.73 706.59 57350.06 88888.00 0099-11-14 05:45:49.836 318 15619.99 706.96 57350.43 88888.00 0099-11-14 05:45:50.836 318 15619.47 707.21 57349.82 88888.00 0099-11-14 05:45:51.836 318 15619.60 707.33 57350.06 88888.00 0099-11-14 05:45:52.836 318 15619.73 706.83 57349.33 88888.00 0099-11-14 05:45:53.836 318 15620.12 706.96 57349.70 88888.00 0099-11-14 05:45:54.836 318 15619.99 707.08 57349.82 88888.00 0099-11-14 05:45:55.836 318 15620.51 706.96 57349.57 88888.00 0099-11-14 05:45:56.836 318 15621.16 707.08 57349.70 88888.00 0099-11-14 05:45:57.836 318 15620.38 707.08 57348.96 88888.00 0099-11-14 05:45:58.836 318 15620.64 706.71 57349.33 88888.00 0099-11-14 05:45:59.836 318 15621.29 707.82 57350.18 88888.00 0099-11-14 05:46:00.836 318 15620.90 707.33 57349.33 88888.00 0099-11-14 05:46:01.836 318 15621.29 707.70 57349.57 88888.00 0099-11-14 05:46:02.836 318 15621.16 707.95 57349.70 88888.00 0099-11-14 05:46:03.836 318 15620.77 708.07 57349.08 88888.00 0099-11-14 05:46:04.836 318 15620.77 708.57 57349.82 88888.00 0099-11-14 05:46:05.836 318 15620.77 708.20 57349.82 88888.00 0099-11-14 05:46:06.836 318 15620.90 708.07 57350.18 88888.00 0099-11-14 05:46:07.836 318 15621.16 708.32 57350.18 88888.00 0099-11-14 05:46:08.836 318 15621.16 708.32 57349.20 88888.00 0099-11-14 05:46:09.836 318 15620.25 707.58 57349.57 88888.00 0099-11-14 05:46:10.836 318 15620.90 708.57 57349.70 88888.00 0099-11-14 05:46:11.836 318 15621.29 708.32 57350.18 88888.00 0099-11-14 05:46:12.836 318 15620.25 707.95 57350.06 88888.00 0099-11-14 05:46:13.836 318 15621.29 708.82 57349.33 88888.00 0099-11-14 05:46:14.836 318 15620.12 708.32 57349.70 88888.00 0099-11-14 05:46:15.836 318 15621.29 708.94 57350.06 88888.00 0099-11-14 05:46:16.836 318 15621.42 708.44 57349.70 88888.00 0099-11-14 05:46:17.836 318 15620.77 708.82 57348.84 88888.00 0099-11-14 05:46:18.836 318 15621.16 709.31 57349.08 88888.00 0099-11-14 05:46:19.836 318 15621.42 709.06 57349.33 88888.00 0099-11-14 05:46:20.836 318 15620.64 709.43 57349.57 88888.00 0099-11-14 05:46:21.836 318 15621.68 708.82 57349.33 88888.00 0099-11-14 05:46:22.836 318 15621.29 709.56 57349.70 88888.00 0099-11-14 05:46:23.836 318 15621.94 709.56 57349.57 88888.00 0099-11-14 05:46:24.836 318 15621.29 709.81 57349.94 88888.00 0099-11-14 05:46:25.836 318 15622.20 709.31 57349.20 88888.00 0099-11-14 05:46:26.836 318 15621.81 709.81 57349.57 88888.00 0099-11-14 05:46:27.836 318 15621.94 709.56 57349.33 88888.00 0099-11-14 05:46:28.836 318 15622.46 710.05 57349.70 88888.00 0099-11-14 05:46:29.836 318 15622.20 709.43 57349.08 88888.00 0099-11-14 05:46:30.836 318 15622.07 709.68 57349.57 88888.00 0099-11-14 05:46:31.836 318 15622.33 709.68 57348.71 88888.00 0099-11-14 05:46:32.836 318 15622.33 709.31 57349.45 88888.00 0099-11-14 05:46:33.836 318 15621.94 710.30 57349.33 88888.00 0099-11-14 05:46:34.836 318 15622.20 709.56 57349.08 88888.00 0099-11-14 05:46:35.836 318 15622.33 710.05 57349.70 88888.00 0099-11-14 05:46:36.836 318 15623.37 710.05 57350.06 88888.00 0099-11-14 05:46:37.836 318 15622.72 710.18 57349.57 88888.00 0099-11-14 05:46:38.836 318 15622.85 709.68 57349.82 88888.00 0099-11-14 05:46:39.836 318 15623.63 709.93 57349.70 88888.00 0099-11-14 05:46:40.836 318 15623.63 710.05 57348.96 88888.00 0099-11-14 05:46:41.836 318 15622.59 710.80 57349.45 88888.00 0099-11-14 05:46:42.836 318 15623.37 710.55 57349.45 88888.00 0099-11-14 05:46:43.836 318 15623.63 710.55 57349.82 88888.00 0099-11-14 05:46:44.836 318 15623.37 711.42 57350.18 88888.00 0099-11-14 05:46:45.836 318 15623.63 710.67 57350.30 88888.00 0099-11-14 05:46:46.836 318 15623.63 710.55 57350.43 88888.00 0099-11-14 05:46:47.836 318 15624.02 710.55 57349.82 88888.00 0099-11-14 05:46:48.836 318 15624.28 711.04 57349.94 88888.00 0099-11-14 05:46:49.836 318 15624.28 711.66 57350.43 88888.00 0099-11-14 05:46:50.836 318 15623.76 711.29 57350.55 88888.00 0099-11-14 05:46:51.836 318 15624.54 711.79 57350.43 88888.00 0099-11-14 05:46:52.836 318 15623.89 711.42 57350.43 88888.00 0099-11-14 05:46:53.836 318 15624.28 711.66 57350.18 88888.00 0099-11-14 05:46:54.836 318 15624.93 711.91 57350.06 88888.00 0099-11-14 05:46:55.836 318 15624.02 712.28 57349.70 88888.00 0099-11-14 05:46:56.836 318 15624.15 712.65 57350.18 88888.00 0099-11-14 05:46:57.836 318 15624.15 712.16 57350.55 88888.00 0099-11-14 05:46:58.836 318 15623.24 712.28 57350.79 88888.00 0099-11-14 05:46:59.836 318 15623.89 712.53 57350.67 88888.00 0099-11-14 05:47:00.836 318 15623.89 712.41 57350.92 88888.00 0099-11-14 05:47:01.836 318 15624.02 712.28 57351.16 88888.00 0099-11-14 05:47:02.836 318 15623.76 711.66 57350.92 88888.00 0099-11-14 05:47:03.836 318 15623.50 711.66 57350.55 88888.00 0099-11-14 05:47:04.836 318 15623.24 711.54 57350.92 88888.00 0099-11-14 05:47:05.836 318 15623.24 711.17 57351.41 88888.00 0099-11-14 05:47:06.836 318 15623.89 710.92 57350.92 88888.00 0099-11-14 05:47:07.836 318 15623.11 711.54 57351.04 88888.00 0099-11-14 05:47:08.836 318 15623.24 711.29 57351.29 88888.00 0099-11-14 05:47:09.836 318 15623.37 711.29 57350.79 88888.00 0099-11-14 05:47:10.836 318 15623.11 710.67 57350.30 88888.00 0099-11-14 05:47:11.836 318 15623.24 710.18 57350.79 88888.00 0099-11-14 05:47:12.836 318 15622.85 710.30 57350.67 88888.00 0099-11-14 05:47:13.836 318 15622.46 709.81 57350.67 88888.00 0099-11-14 05:47:14.836 318 15622.59 710.43 57350.30 88888.00 0099-11-14 05:47:15.836 318 15622.46 709.43 57350.18 88888.00 0099-11-14 05:47:16.836 318 15622.33 709.31 57350.30 88888.00 0099-11-14 05:47:17.836 318 15622.59 709.31 57350.67 88888.00 0099-11-14 05:47:18.836 318 15622.85 709.31 57351.16 88888.00 0099-11-14 05:47:19.836 318 15622.46 708.82 57350.92 88888.00 0099-11-14 05:47:20.836 318 15622.72 709.19 57350.30 88888.00 0099-11-14 05:47:21.836 318 15621.81 709.19 57351.16 88888.00 0099-11-14 05:47:22.836 318 15622.07 708.82 57350.55 88888.00 0099-11-14 05:47:23.836 318 15622.07 708.94 57350.18 88888.00 0099-11-14 05:47:24.836 318 15621.29 708.82 57349.94 88888.00 0099-11-14 05:47:25.836 318 15621.81 709.31 57350.79 88888.00 0099-11-14 05:47:26.836 318 15620.77 708.82 57350.30 88888.00 0099-11-14 05:47:27.836 318 15621.29 708.94 57350.18 88888.00 0099-11-14 05:47:28.836 318 15620.38 708.82 57350.79 88888.00 0099-11-14 05:47:29.836 318 15620.90 709.19 57349.82 88888.00 0099-11-14 05:47:30.836 318 15620.25 709.81 57350.18 88888.00 0099-11-14 05:47:31.836 318 15620.38 709.43 57349.82 88888.00 0099-11-14 05:47:32.836 318 15619.73 708.94 57349.70 88888.00 0099-11-14 05:47:33.836 318 15619.73 709.19 57350.18 88888.00 0099-11-14 05:47:34.836 318 15619.47 708.69 57349.70 88888.00 0099-11-14 05:47:35.836 318 15619.21 709.31 57350.67 88888.00 0099-11-14 05:47:36.836 318 15619.99 709.19 57349.94 88888.00 0099-11-14 05:47:37.836 318 15619.34 708.82 57350.18 88888.00 0099-11-14 05:47:38.836 318 15620.25 709.31 57349.94 88888.00 0099-11-14 05:47:39.836 318 15619.08 709.68 57349.94 88888.00 0099-11-14 05:47:40.836 318 15618.95 709.56 57349.70 88888.00 0099-11-14 05:47:41.836 318 15618.69 709.81 57349.94 88888.00 0099-11-14 05:47:42.836 318 15618.82 709.56 57349.70 88888.00 0099-11-14 05:47:43.836 318 15619.08 709.43 57349.08 88888.00 0099-11-14 05:47:44.836 318 15618.82 709.81 57349.20 88888.00 0099-11-14 05:47:45.836 318 15618.17 710.05 57349.45 88888.00 0099-11-14 05:47:46.836 318 15617.78 709.93 57349.20 88888.00 0099-11-14 05:47:47.836 318 15617.52 709.68 57349.33 88888.00 0099-11-14 05:47:48.836 318 15617.78 710.18 57349.33 88888.00 0099-11-14 05:47:49.836 318 15616.87 710.67 57349.08 88888.00 0099-11-14 05:47:50.836 318 15616.74 710.18 57348.96 88888.00 0099-11-14 05:47:51.836 318 15617.13 710.05 57349.08 88888.00 0099-11-14 05:47:52.836 318 15616.74 710.43 57349.08 88888.00 0099-11-14 05:47:53.836 318 15617.00 710.55 57348.23 88888.00 0099-11-14 05:47:54.836 318 15615.83 710.55 57349.08 88888.00 0099-11-14 05:47:55.836 318 15615.57 709.68 57348.59 88888.00 0099-11-14 05:47:56.836 318 15615.96 710.18 57348.35 88888.00 0099-11-14 05:47:57.836 318 15615.70 710.30 57347.98 88888.00 0099-11-14 05:47:58.836 318 15616.48 710.80 57348.23 88888.00 0099-11-14 05:47:59.836 318 15615.57 710.30 57347.86 88888.00 0099-11-14 05:48:00.836 318 15615.96 710.18 57347.86 88888.00 0099-11-14 05:48:01.836 318 15615.44 710.18 57346.88 88888.00 0099-11-14 05:48:02.836 318 15615.31 710.18 57347.12 88888.00 0099-11-14 05:48:03.836 318 15615.70 710.30 57347.25 88888.00 0099-11-14 05:48:04.836 318 15615.44 710.80 57347.74 88888.00 0099-11-14 05:48:05.836 318 15615.18 710.80 57347.12 88888.00 0099-11-14 05:48:06.836 318 15614.79 710.67 57346.64 88888.00 0099-11-14 05:48:07.836 318 15614.40 711.04 57347.37 88888.00 0099-11-14 05:48:08.836 318 15614.40 711.66 57346.15 88888.00 0099-11-14 05:48:09.836 318 15614.53 710.55 57346.76 88888.00 0099-11-14 05:48:10.836 318 15614.40 710.67 57347.25 88888.00 0099-11-14 05:48:11.836 318 15614.40 711.54 57346.39 88888.00 0099-11-14 05:48:12.836 318 15614.01 711.29 57347.37 88888.00 0099-11-14 05:48:13.836 318 15614.27 710.67 57346.27 88888.00 0099-11-14 05:48:14.836 318 15613.88 710.67 57346.64 88888.00 0099-11-14 05:48:15.836 318 15613.62 710.67 57347.12 88888.00 0099-11-14 05:48:16.836 318 15614.27 710.43 57346.15 88888.00 0099-11-14 05:48:17.836 318 15612.84 710.80 57346.27 88888.00 0099-11-14 05:48:18.836 318 15613.36 711.04 57346.15 88888.00 0099-11-14 05:48:19.836 318 15613.49 710.92 57346.39 88888.00 0099-11-14 05:48:20.836 318 15612.97 711.04 57345.90 88888.00 0099-11-14 05:48:21.836 318 15612.19 711.66 57346.39 88888.00 0099-11-14 05:48:22.836 318 15612.32 711.17 57346.39 88888.00 0099-11-14 05:48:23.836 318 15612.58 711.91 57345.41 88888.00 0099-11-14 05:48:24.836 318 15612.32 711.54 57345.78 88888.00 0099-11-14 05:48:25.836 318 15612.45 711.42 57345.78 88888.00 0099-11-14 05:48:26.836 318 15612.32 712.04 57345.66 88888.00 0099-11-14 05:48:27.836 318 15611.54 712.04 57345.66 88888.00 0099-11-14 05:48:28.836 318 15611.93 711.79 57345.29 88888.00 0099-11-14 05:48:29.836 318 15611.93 712.28 57344.93 88888.00 0099-11-14 05:48:30.836 318 15611.54 712.16 57345.41 88888.00 0099-11-14 05:48:31.836 318 15611.67 712.16 57344.68 88888.00 0099-11-14 05:48:32.836 318 15610.76 711.91 57344.80 88888.00 0099-11-14 05:48:33.836 318 15610.76 712.04 57344.80 88888.00 0099-11-14 05:48:34.836 318 15610.89 712.53 57344.19 88888.00 0099-11-14 05:48:35.836 318 15611.03 711.79 57344.19 88888.00 0099-11-14 05:48:36.836 318 15610.38 712.04 57344.44 88888.00 0099-11-14 05:48:37.836 318 15611.03 712.78 57344.68 88888.00 0099-11-14 05:48:38.836 318 15610.38 712.41 57344.07 88888.00 0099-11-14 05:48:39.836 318 15610.12 712.28 57344.56 88888.00 0099-11-14 05:48:40.836 318 15610.89 712.65 57344.31 88888.00 0099-11-14 05:48:41.836 318 15610.63 712.53 57343.82 88888.00 0099-11-14 05:48:42.836 318 15610.38 712.16 57343.95 88888.00 0099-11-14 05:48:43.836 318 15610.38 712.53 57344.31 88888.00 0099-11-14 05:48:44.836 318 15610.63 713.03 57343.58 88888.00 0099-11-14 05:48:45.836 318 15610.63 712.28 57343.95 88888.00 0099-11-14 05:48:46.836 318 15610.76 712.41 57344.31 88888.00 0099-11-14 05:48:47.836 318 15611.16 712.78 57344.31 88888.00 0099-11-14 05:48:48.836 318 15609.99 712.53 57343.21 88888.00 0099-11-14 05:48:49.836 318 15610.76 712.28 57342.73 88888.00 0099-11-14 05:48:50.836 318 15610.38 712.65 57343.34 88888.00 0099-11-14 05:48:51.836 318 15611.42 712.28 57343.09 88888.00 0099-11-14 05:48:52.836 318 15611.16 713.03 57343.34 88888.00 0099-11-14 05:48:53.836 318 15610.89 712.78 57343.21 88888.00 0099-11-14 05:48:54.836 318 15610.89 712.78 57343.34 88888.00 0099-11-14 05:48:55.836 318 15609.99 713.27 57342.60 88888.00 0099-11-14 05:48:56.836 318 15609.99 712.53 57342.48 88888.00 0099-11-14 05:48:57.836 318 15610.12 713.15 57342.97 88888.00 0099-11-14 05:48:58.836 318 15610.12 713.27 57342.60 88888.00 0099-11-14 05:48:59.836 318 15610.50 713.15 57342.23 88888.00 0099-11-14 05:49:00.836 318 15610.76 713.52 57342.23 88888.00 0099-11-14 05:49:01.836 318 15610.50 712.90 57342.60 88888.00 0099-11-14 05:49:02.836 318 15610.50 713.40 57342.11 88888.00 0099-11-14 05:49:03.836 318 15610.25 713.40 57342.85 88888.00 0099-11-14 05:49:04.836 318 15610.25 713.52 57342.85 88888.00 0099-11-14 05:49:05.836 318 15610.76 713.65 57342.48 88888.00 0099-11-14 05:49:06.836 318 15610.76 713.89 57342.36 88888.00 0099-11-14 05:49:07.836 318 15610.12 713.52 57342.23 88888.00 0099-11-14 05:49:08.836 318 15611.03 713.77 57342.23 88888.00 0099-11-14 05:49:09.836 318 15610.76 713.77 57342.11 88888.00 0099-11-14 05:49:10.836 318 15611.16 713.89 57342.73 88888.00 0099-11-14 05:49:11.836 318 15611.03 713.77 57342.73 88888.00 0099-11-14 05:49:12.836 318 15611.29 713.65 57341.75 88888.00 0099-11-14 05:49:13.836 318 15611.29 713.40 57341.87 88888.00 0099-11-14 05:49:14.836 318 15610.50 714.51 57341.99 88888.00 0099-11-14 05:49:15.836 318 15611.03 714.26 57342.23 88888.00 0099-11-14 05:49:16.836 318 15611.16 714.02 57341.26 88888.00 0099-11-14 05:49:17.836 318 15611.16 713.89 57341.99 88888.00 0099-11-14 05:49:18.836 318 15612.19 713.65 57341.99 88888.00 0099-11-14 05:49:19.836 318 15611.29 714.02 57341.14 88888.00 0099-11-14 05:49:20.836 318 15611.67 713.65 57341.99 88888.00 0099-11-14 05:49:21.836 318 15611.93 713.89 57342.36 88888.00 0099-11-14 05:49:22.836 318 15612.45 714.26 57341.87 88888.00 0099-11-14 05:49:23.836 318 15611.93 713.52 57341.50 88888.00 0099-11-14 05:49:24.836 318 15612.58 713.52 57340.77 88888.00 0099-11-14 05:49:25.836 318 15612.45 713.89 57341.75 88888.00 0099-11-14 05:49:26.836 318 15612.32 713.65 57341.50 88888.00 0099-11-14 05:49:27.836 318 15612.71 713.65 57341.62 88888.00 0099-11-14 05:49:28.836 318 15612.32 713.65 57341.75 88888.00 0099-11-14 05:49:29.836 318 15613.10 713.52 57341.62 88888.00 0099-11-14 05:49:30.836 318 15612.84 712.53 57341.38 88888.00 0099-11-14 05:49:31.836 318 15612.97 713.15 57340.89 88888.00 0099-11-14 05:49:32.836 318 15613.49 713.40 57341.75 88888.00 0099-11-14 05:49:33.836 318 15612.84 712.28 57340.89 88888.00 0099-11-14 05:49:34.836 318 15612.84 713.03 57340.77 88888.00 0099-11-14 05:49:35.836 318 15613.49 713.27 57341.14 88888.00 0099-11-14 05:49:36.836 318 15613.36 712.78 57341.26 88888.00 0099-11-14 05:49:37.836 318 15614.66 712.90 57340.52 88888.00 0099-11-14 05:49:38.836 318 15614.01 713.65 57341.50 88888.00 0099-11-14 05:49:39.836 318 15614.27 713.15 57341.99 88888.00 0099-11-14 05:49:40.836 318 15614.40 712.28 57341.14 88888.00 0099-11-14 05:49:41.836 318 15614.53 713.52 57341.01 88888.00 0099-11-14 05:49:42.836 318 15614.66 712.90 57341.62 88888.00 0099-11-14 05:49:43.836 318 15615.05 712.65 57340.89 88888.00 0099-11-14 05:49:44.836 318 15614.92 712.28 57341.14 88888.00 0099-11-14 05:49:45.836 318 15614.66 712.28 57340.89 88888.00 0099-11-14 05:49:46.836 318 15614.92 712.41 57341.14 88888.00 0099-11-14 05:49:47.836 318 15615.44 713.15 57340.77 88888.00 0099-11-14 05:49:48.836 318 15615.05 712.41 57341.26 88888.00 0099-11-14 05:49:49.836 318 15615.31 712.41 57341.14 88888.00 0099-11-14 05:49:50.836 318 15615.18 712.16 57341.38 88888.00 0099-11-14 05:49:51.836 318 15616.35 712.53 57340.64 88888.00 0099-11-14 05:49:52.836 318 15615.83 712.16 57340.89 88888.00 0099-11-14 05:49:53.836 318 15615.83 712.53 57340.40 88888.00 0099-11-14 05:49:54.836 318 15616.09 712.78 57341.14 88888.00 0099-11-14 05:49:55.836 318 15616.22 712.90 57340.89 88888.00 0099-11-14 05:49:56.836 318 15616.48 712.90 57341.38 88888.00 0099-11-14 05:49:57.836 318 15616.61 712.78 57341.14 88888.00 0099-11-14 05:49:58.836 318 15616.48 713.03 57340.77 88888.00 0099-11-14 05:49:59.836 318 15616.35 713.65 57341.62 88888.00 0099-11-14 05:50:00.836 318 15617.00 713.27 57341.50 88888.00 0099-11-14 05:50:01.836 318 15616.87 712.90 57341.38 88888.00 0099-11-14 05:50:02.836 318 15616.09 712.65 57341.62 88888.00 0099-11-14 05:50:03.836 318 15617.13 713.15 57341.14 88888.00 0099-11-14 05:50:04.836 318 15617.00 713.40 57341.38 88888.00 0099-11-14 05:50:05.836 318 15617.65 713.65 57341.14 88888.00 0099-11-14 05:50:06.836 318 15617.00 713.40 57340.40 88888.00 0099-11-14 05:50:07.836 318 15617.65 713.52 57341.38 88888.00 0099-11-14 05:50:08.836 318 15618.56 714.39 57341.75 88888.00 0099-11-14 05:50:09.836 318 15617.91 713.89 57340.77 88888.00 0099-11-14 05:50:10.836 318 15618.17 713.89 57341.01 88888.00 0099-11-14 05:50:11.836 318 15617.91 714.76 57341.26 88888.00 0099-11-14 05:50:12.836 318 15617.91 714.14 57341.26 88888.00 0099-11-14 05:50:13.836 318 15618.69 714.51 57341.50 88888.00 0099-11-14 05:50:14.836 318 15618.43 713.89 57341.62 88888.00 0099-11-14 05:50:15.836 318 15619.21 714.51 57341.14 88888.00 0099-11-14 05:50:16.836 318 15619.21 714.64 57342.36 88888.00 0099-11-14 05:50:17.836 318 15619.21 715.01 57341.38 88888.00 0099-11-14 05:50:18.836 318 15619.73 714.51 57341.87 88888.00 0099-11-14 05:50:19.836 318 15619.86 715.13 57340.89 88888.00 0099-11-14 05:50:20.836 318 15619.86 715.26 57341.62 88888.00 0099-11-14 05:50:21.836 318 15620.51 715.01 57342.11 88888.00 0099-11-14 05:50:22.836 318 15620.25 715.01 57341.87 88888.00 0099-11-14 05:50:23.836 318 15620.51 715.38 57341.99 88888.00 0099-11-14 05:50:24.836 318 15620.64 715.88 57341.26 88888.00 0099-11-14 05:50:25.836 318 15620.38 715.75 57341.75 88888.00 0099-11-14 05:50:26.836 318 15620.12 716.12 57341.87 88888.00 0099-11-14 05:50:27.836 318 15620.12 716.12 57341.99 88888.00 0099-11-14 05:50:28.836 318 15620.90 716.62 57341.87 88888.00 0099-11-14 05:50:29.836 318 15621.29 716.62 57341.62 88888.00 0099-11-14 05:50:30.836 318 15620.90 716.49 57341.87 88888.00 0099-11-14 05:50:31.836 318 15621.03 717.36 57341.75 88888.00 0099-11-14 05:50:32.836 318 15621.16 717.36 57342.48 88888.00 0099-11-14 05:50:33.836 318 15620.77 717.11 57342.36 88888.00 0099-11-14 05:50:34.836 318 15621.16 717.36 57342.23 88888.00 0099-11-14 05:50:35.836 318 15621.81 718.10 57341.87 88888.00 0099-11-14 05:50:36.836 318 15621.29 717.11 57341.75 88888.00 0099-11-14 05:50:37.836 318 15621.29 717.49 57342.60 88888.00 0099-11-14 05:50:38.836 318 15621.03 717.73 57341.26 88888.00 0099-11-14 05:50:39.836 318 15620.64 718.35 57341.50 88888.00 0099-11-14 05:50:40.836 318 15620.51 718.85 57342.60 88888.00 0099-11-14 05:50:41.836 318 15620.25 718.60 57342.11 88888.00 0099-11-14 05:50:42.836 318 15620.38 719.22 57342.60 88888.00 0099-11-14 05:50:43.836 318 15620.25 718.72 57341.99 88888.00 0099-11-14 05:50:44.836 318 15619.47 718.23 57342.48 88888.00 0099-11-14 05:50:45.836 318 15619.99 718.85 57341.50 88888.00 0099-11-14 05:50:46.836 318 15619.34 718.97 57341.99 88888.00 0099-11-14 05:50:47.836 318 15619.34 719.47 57341.99 88888.00 0099-11-14 05:50:48.836 318 15618.82 718.60 57342.11 88888.00 0099-11-14 05:50:49.836 318 15618.17 719.22 57341.87 88888.00 0099-11-14 05:50:50.836 318 15618.56 718.48 57341.62 88888.00 0099-11-14 05:50:51.836 318 15619.21 718.97 57341.99 88888.00 0099-11-14 05:50:52.836 318 15618.56 718.23 57342.11 88888.00 0099-11-14 05:50:53.836 318 15618.17 719.22 57341.75 88888.00 0099-11-14 05:50:54.836 318 15618.56 719.34 57341.75 88888.00 0099-11-14 05:50:55.836 318 15618.69 718.60 57341.50 88888.00 0099-11-14 05:50:56.836 318 15618.95 718.97 57341.14 88888.00 0099-11-14 05:50:57.836 318 15618.43 718.48 57341.01 88888.00 0099-11-14 05:50:58.836 318 15618.04 719.10 57341.01 88888.00 0099-11-14 05:50:59.836 318 15617.91 718.97 57341.50 88888.00 0099-11-14 05:51:00.836 318 15618.43 719.34 57341.01 88888.00 0099-11-14 05:51:01.836 318 15618.30 718.72 57340.89 88888.00 0099-11-14 05:51:02.836 318 15618.69 718.48 57340.89 88888.00 0099-11-14 05:51:03.836 318 15619.21 718.72 57340.77 88888.00 0099-11-14 05:51:04.836 318 15618.95 718.97 57341.38 88888.00 0099-11-14 05:51:05.836 318 15618.95 718.60 57341.14 88888.00 0099-11-14 05:51:06.836 318 15618.82 718.72 57340.28 88888.00 0099-11-14 05:51:07.836 318 15618.95 718.72 57340.64 88888.00 0099-11-14 05:51:08.836 318 15618.43 718.72 57340.64 88888.00 0099-11-14 05:51:09.836 318 15619.21 718.60 57340.77 88888.00 0099-11-14 05:51:10.836 318 15619.99 718.60 57340.52 88888.00 0099-11-14 05:51:11.836 318 15619.47 717.73 57341.01 88888.00 0099-11-14 05:51:12.836 318 15619.34 718.60 57340.89 88888.00 0099-11-14 05:51:13.836 318 15619.34 717.98 57341.75 88888.00 0099-11-14 05:51:14.836 318 15619.08 718.35 57341.26 88888.00 0099-11-14 05:51:15.836 318 15619.47 718.10 57340.77 88888.00 0099-11-14 05:51:16.836 318 15618.69 717.98 57341.26 88888.00 0099-11-14 05:51:17.836 318 15619.08 718.10 57340.77 88888.00 0099-11-14 05:51:18.836 318 15619.73 717.86 57341.01 88888.00 0099-11-14 05:51:19.836 318 15619.47 718.35 57341.01 88888.00 0099-11-14 05:51:20.836 318 15619.86 717.73 57341.01 88888.00 0099-11-14 05:51:21.836 318 15619.60 717.49 57340.89 88888.00 0099-11-14 05:51:22.836 318 15619.86 717.73 57340.52 88888.00 0099-11-14 05:51:23.836 318 15620.12 717.73 57340.64 88888.00 0099-11-14 05:51:24.836 318 15619.34 717.49 57341.14 88888.00 0099-11-14 05:51:25.836 318 15620.12 717.86 57340.64 88888.00 0099-11-14 05:51:26.836 318 15619.73 718.23 57340.77 88888.00 0099-11-14 05:51:27.836 318 15620.51 717.61 57340.64 88888.00 0099-11-14 05:51:28.836 318 15619.47 717.61 57340.04 88888.00 0099-11-14 05:51:29.836 318 15619.86 718.10 57340.89 88888.00 0099-11-14 05:51:30.836 318 15619.60 717.98 57340.77 88888.00 0099-11-14 05:51:31.836 318 15619.73 717.61 57341.01 88888.00 0099-11-14 05:51:32.836 318 15620.25 718.23 57341.38 88888.00 0099-11-14 05:51:33.836 318 15619.47 717.86 57341.01 88888.00 0099-11-14 05:51:34.836 318 15619.34 717.98 57340.64 88888.00 0099-11-14 05:51:35.836 318 15619.21 718.23 57340.89 88888.00 0099-11-14 05:51:36.836 318 15619.21 718.72 57340.52 88888.00 0099-11-14 05:51:37.836 318 15619.47 718.23 57341.26 88888.00 0099-11-14 05:51:38.836 318 15618.82 718.35 57341.01 88888.00 0099-11-14 05:51:39.836 318 15618.30 719.47 57340.64 88888.00 0099-11-14 05:51:40.836 318 15619.86 718.72 57340.89 88888.00 0099-11-14 05:51:41.836 318 15619.21 718.72 57340.89 88888.00 0099-11-14 05:51:42.836 318 15619.73 718.97 57341.01 88888.00 0099-11-14 05:51:43.836 318 15618.43 719.47 57340.64 88888.00 0099-11-14 05:51:44.836 318 15618.17 719.22 57340.16 88888.00 0099-11-14 05:51:45.836 318 15619.08 718.85 57340.89 88888.00 0099-11-14 05:51:46.836 318 15618.43 718.97 57340.40 88888.00 0099-11-14 05:51:47.836 318 15618.17 719.84 57340.64 88888.00 0099-11-14 05:51:48.836 318 15617.78 719.47 57340.64 88888.00 0099-11-14 05:51:49.836 318 15618.17 719.59 57339.91 88888.00 0099-11-14 05:51:50.836 318 15618.30 719.84 57340.04 88888.00 0099-11-14 05:51:51.836 318 15618.04 719.84 57340.28 88888.00 0099-11-14 05:51:52.836 318 15618.04 719.10 57339.79 88888.00 0099-11-14 05:51:53.836 318 15617.65 719.71 57340.28 88888.00 0099-11-14 05:51:54.836 318 15617.78 719.22 57340.28 88888.00 0099-11-14 05:51:55.836 318 15617.78 719.10 57340.40 88888.00 0099-11-14 05:51:56.836 318 15617.13 719.47 57339.06 88888.00 0099-11-14 05:51:57.836 318 15616.74 719.59 57339.79 88888.00 0099-11-14 05:51:58.836 318 15617.00 719.34 57339.79 88888.00 0099-11-14 05:51:59.836 318 15617.26 719.71 57339.79 88888.00 0099-11-14 05:52:00.836 318 15617.52 719.96 57339.55 88888.00 0099-11-14 05:52:01.836 318 15617.26 719.59 57339.42 88888.00 0099-11-14 05:52:02.836 318 15617.26 720.09 57339.42 88888.00 0099-11-14 05:52:03.836 318 15617.26 719.71 57339.30 88888.00 0099-11-14 05:52:04.836 318 15617.52 719.96 57339.67 88888.00 0099-11-14 05:52:05.836 318 15617.39 719.22 57339.67 88888.00 0099-11-14 05:52:06.836 318 15616.48 720.33 57340.16 88888.00 0099-11-14 05:52:07.836 318 15617.00 718.97 57339.42 88888.00 0099-11-14 05:52:08.836 318 15616.61 719.84 57339.06 88888.00 0099-11-14 05:52:09.836 318 15616.22 720.09 57339.06 88888.00 0099-11-14 05:52:10.836 318 15616.74 719.96 57339.55 88888.00 0099-11-14 05:52:11.836 318 15616.87 720.21 57339.55 88888.00 0099-11-14 05:52:12.836 318 15616.61 720.46 57339.06 88888.00 0099-11-14 05:52:13.836 318 15616.35 719.34 57338.81 88888.00 0099-11-14 05:52:14.836 318 15616.35 720.33 57339.18 88888.00 0099-11-14 05:52:15.836 318 15616.35 720.21 57338.69 88888.00 0099-11-14 05:52:16.836 318 15615.96 720.46 57339.30 88888.00 0099-11-14 05:52:17.836 318 15615.96 720.09 57338.93 88888.00 0099-11-14 05:52:18.836 318 15615.83 719.47 57339.18 88888.00 0099-11-14 05:52:19.836 318 15615.96 720.21 57339.55 88888.00 0099-11-14 05:52:20.836 318 15616.35 719.22 57338.81 88888.00 0099-11-14 05:52:21.836 318 15616.09 720.21 57338.57 88888.00 0099-11-14 05:52:22.836 318 15615.70 719.84 57339.18 88888.00 0099-11-14 05:52:23.836 318 15615.83 719.84 57338.57 88888.00 0099-11-14 05:52:24.836 318 15615.18 720.09 57338.93 88888.00 0099-11-14 05:52:25.836 318 15615.44 720.46 57337.96 88888.00 0099-11-14 05:52:26.836 318 15615.57 719.84 57338.81 88888.00 0099-11-14 05:52:27.836 318 15615.44 719.34 57338.20 88888.00 0099-11-14 05:52:28.836 318 15615.05 720.09 57338.45 88888.00 0099-11-14 05:52:29.836 318 15615.18 719.47 57338.32 88888.00 0099-11-14 05:52:30.836 318 15615.05 719.34 57337.96 88888.00 0099-11-14 05:52:31.836 318 15614.27 719.84 57337.71 88888.00 0099-11-14 05:52:32.836 318 15614.66 719.96 57337.47 88888.00 0099-11-14 05:52:33.836 318 15614.66 718.97 57337.96 88888.00 0099-11-14 05:52:34.836 318 15615.44 719.34 57338.32 88888.00 0099-11-14 05:52:35.836 318 15614.79 719.59 57337.84 88888.00 0099-11-14 05:52:36.836 318 15615.05 718.72 57337.96 88888.00 0099-11-14 05:52:37.836 318 15614.40 719.34 57337.84 88888.00 0099-11-14 05:52:38.836 318 15614.27 719.47 57337.71 88888.00 0099-11-14 05:52:39.836 318 15614.66 719.34 57338.45 88888.00 0099-11-14 05:52:40.836 318 15614.53 719.96 57336.86 88888.00 0099-11-14 05:52:41.836 318 15614.79 719.10 57337.10 88888.00 0099-11-14 05:52:42.836 318 15613.75 720.09 57336.98 88888.00 0099-11-14 05:52:43.836 318 15614.01 720.58 57336.98 88888.00 0099-11-14 05:52:44.836 318 15614.53 719.96 57336.86 88888.00 0099-11-14 05:52:45.836 318 15613.49 719.84 57336.49 88888.00 0099-11-14 05:52:46.836 318 15614.14 720.21 57336.98 88888.00 0099-11-14 05:52:47.836 318 15613.88 719.47 57337.47 88888.00 0099-11-14 05:52:48.836 318 15613.36 719.96 57336.98 88888.00 0099-11-14 05:52:49.836 318 15613.62 720.21 57336.25 88888.00 0099-11-14 05:52:50.836 318 15614.01 719.96 57336.25 88888.00 0099-11-14 05:52:51.836 318 15614.27 720.21 57336.61 88888.00 0099-11-14 05:52:52.836 318 15613.88 719.84 57336.37 88888.00 0099-11-14 05:52:53.836 318 15614.01 720.09 57337.22 88888.00 0099-11-14 05:52:54.836 318 15613.75 719.84 57336.73 88888.00 0099-11-14 05:52:55.836 318 15614.01 719.59 57336.25 88888.00 0099-11-14 05:52:56.836 318 15613.49 719.96 57336.00 88888.00 0099-11-14 05:52:57.836 318 15614.66 720.09 57337.10 88888.00 0099-11-14 05:52:58.836 318 15614.14 720.09 57336.86 88888.00 0099-11-14 05:52:59.836 318 15614.92 719.84 57336.98 88888.00 0099-11-14 05:53:00.836 318 15614.79 720.58 57336.12 88888.00 0099-11-14 05:53:01.836 318 15614.01 719.96 57335.88 88888.00 0099-11-14 05:53:02.836 318 15614.40 719.96 57336.98 88888.00 0099-11-14 05:53:03.836 318 15614.79 719.96 57336.86 88888.00 0099-11-14 05:53:04.836 318 15614.01 719.84 57336.73 88888.00 0099-11-14 05:53:05.836 318 15613.88 720.58 57336.73 88888.00 0099-11-14 05:53:06.836 318 15614.40 720.21 57335.88 88888.00 0099-11-14 05:53:07.836 318 15614.66 719.84 57336.49 88888.00 0099-11-14 05:53:08.836 318 15614.79 720.33 57336.61 88888.00 0099-11-14 05:53:09.836 318 15614.92 719.71 57335.88 88888.00 0099-11-14 05:53:10.836 318 15614.53 720.21 57335.63 88888.00 0099-11-14 05:53:11.836 318 15614.40 720.33 57336.12 88888.00 0099-11-14 05:53:12.836 318 15614.27 720.33 57335.39 88888.00 0099-11-14 05:53:13.836 318 15614.66 719.84 57336.61 88888.00 0099-11-14 05:53:14.836 318 15615.05 720.95 57336.25 88888.00 0099-11-14 05:53:15.836 318 15614.27 719.59 57336.00 88888.00 0099-11-14 05:53:16.836 318 15614.53 720.09 57336.25 88888.00 0099-11-14 05:53:17.836 318 15614.53 719.71 57336.12 88888.00 0099-11-14 05:53:18.836 318 15614.66 720.71 57336.00 88888.00 0099-11-14 05:53:19.836 318 15614.92 720.33 57336.12 88888.00 0099-11-14 05:53:20.836 318 15614.40 720.09 57336.25 88888.00 0099-11-14 05:53:21.836 318 15614.40 719.71 57336.00 88888.00 0099-11-14 05:53:22.836 318 15614.27 719.59 57335.27 88888.00 0099-11-14 05:53:23.836 318 15614.27 720.21 57335.88 88888.00 0099-11-14 05:53:24.836 318 15613.88 719.71 57335.88 88888.00 0099-11-14 05:53:25.836 318 15614.27 719.59 57335.51 88888.00 0099-11-14 05:53:26.836 318 15613.49 720.58 57335.51 88888.00 0099-11-14 05:53:27.836 318 15613.88 720.58 57336.00 88888.00 0099-11-14 05:53:28.836 318 15613.75 720.09 57335.63 88888.00 0099-11-14 05:53:29.836 318 15613.10 720.58 57335.02 88888.00 0099-11-14 05:53:30.836 318 15613.36 720.46 57335.14 88888.00 0099-11-14 05:53:31.836 318 15612.58 720.09 57335.75 88888.00 0099-11-14 05:53:32.836 318 15612.84 719.59 57335.27 88888.00 0099-11-14 05:53:33.836 318 15612.97 720.33 57335.51 88888.00 0099-11-14 05:53:34.836 318 15612.71 720.09 57335.63 88888.00 0099-11-14 05:53:35.836 318 15612.19 720.33 57335.63 88888.00 0099-11-14 05:53:36.836 318 15612.84 720.09 57335.63 88888.00 0099-11-14 05:53:37.836 318 15612.58 719.96 57335.63 88888.00 0099-11-14 05:53:38.836 318 15611.93 720.83 57335.39 88888.00 0099-11-14 05:53:39.836 318 15612.45 720.46 57335.88 88888.00 0099-11-14 05:53:40.836 318 15612.19 720.46 57334.90 88888.00 0099-11-14 05:53:41.836 318 15611.93 720.58 57335.51 88888.00 0099-11-14 05:53:42.836 318 15612.19 720.46 57335.27 88888.00 0099-11-14 05:53:43.836 318 15612.19 720.58 57334.17 88888.00 0099-11-14 05:53:44.836 318 15611.80 721.08 57334.66 88888.00 0099-11-14 05:53:45.836 318 15611.54 721.32 57334.90 88888.00 0099-11-14 05:53:46.836 318 15611.93 720.09 57335.27 88888.00 0099-11-14 05:53:47.836 318 15611.80 721.08 57334.66 88888.00 0099-11-14 05:53:48.836 318 15611.16 721.32 57334.90 88888.00 0099-11-14 05:53:49.836 318 15611.29 720.83 57334.66 88888.00 0099-11-14 05:53:50.836 318 15611.54 721.94 57335.27 88888.00 0099-11-14 05:53:51.836 318 15611.54 721.45 57334.53 88888.00 0099-11-14 05:53:52.836 318 15610.76 721.57 57334.29 88888.00 0099-11-14 05:53:53.836 318 15611.29 721.08 57334.17 88888.00 0099-11-14 05:53:54.836 318 15611.03 721.70 57333.92 88888.00 0099-11-14 05:53:55.836 318 15610.50 722.32 57334.78 88888.00 0099-11-14 05:53:56.836 318 15610.76 721.57 57335.02 88888.00 0099-11-14 05:53:57.836 318 15610.25 722.56 57335.14 88888.00 0099-11-14 05:53:58.836 318 15610.76 722.07 57334.17 88888.00 0099-11-14 05:53:59.836 318 15610.38 722.19 57334.04 88888.00 0099-11-14 05:54:00.836 318 15610.25 722.07 57334.90 88888.00 0099-11-14 05:54:01.836 318 15610.25 722.07 57334.66 88888.00 0099-11-14 05:54:02.836 318 15609.99 722.81 57333.92 88888.00 0099-11-14 05:54:03.836 318 15610.50 721.94 57334.41 88888.00 0099-11-14 05:54:04.836 318 15610.63 722.44 57333.68 88888.00 0099-11-14 05:54:05.836 318 15609.86 722.81 57333.92 88888.00 0099-11-14 05:54:06.836 318 15610.38 722.93 57334.66 88888.00 0099-11-14 05:54:07.836 318 15610.38 721.94 57334.29 88888.00 0099-11-14 05:54:08.836 318 15610.38 723.06 57334.04 88888.00 0099-11-14 05:54:09.836 318 15610.25 722.81 57334.29 88888.00 0099-11-14 05:54:10.836 318 15610.50 723.43 57334.29 88888.00 0099-11-14 05:54:11.836 318 15610.38 724.30 57333.68 88888.00 0099-11-14 05:54:12.836 318 15610.12 724.30 57334.04 88888.00 0099-11-14 05:54:13.836 318 15610.38 724.79 57334.29 88888.00 0099-11-14 05:54:14.836 318 15610.25 724.92 57333.80 88888.00 0099-11-14 05:54:15.836 318 15610.76 724.67 57334.04 88888.00 0099-11-14 05:54:16.836 318 15609.99 725.29 57333.31 88888.00 0099-11-14 05:54:17.836 318 15610.12 725.29 57333.80 88888.00 0099-11-14 05:54:18.836 318 15609.47 725.54 57333.92 88888.00 0099-11-14 05:54:19.835 318 15609.73 726.40 57333.80 88888.00 0099-11-14 05:54:20.835 318 15610.12 725.66 57333.68 88888.00 0099-11-14 05:54:21.835 318 15609.99 725.66 57333.92 88888.00 0099-11-14 05:54:22.835 318 15610.50 726.65 57333.80 88888.00 0099-11-14 05:54:23.835 318 15609.21 726.40 57333.31 88888.00 0099-11-14 05:54:24.835 318 15609.60 727.02 57333.80 88888.00 0099-11-14 05:54:25.835 318 15609.60 726.65 57333.31 88888.00 0099-11-14 05:54:26.835 318 15608.43 726.90 57333.80 88888.00 0099-11-14 05:54:27.835 318 15608.69 726.90 57333.43 88888.00 0099-11-14 05:54:28.835 318 15608.69 726.77 57333.55 88888.00 0099-11-14 05:54:29.835 318 15608.69 727.39 57333.92 88888.00 0099-11-14 05:54:30.835 318 15608.04 727.27 57333.07 88888.00 0099-11-14 05:54:31.835 318 15608.82 727.02 57333.68 88888.00 0099-11-14 05:54:32.835 318 15608.56 727.02 57333.07 88888.00 0099-11-14 05:54:33.835 318 15608.95 728.01 57332.70 88888.00 0099-11-14 05:54:34.835 318 15608.82 727.64 57332.58 88888.00 0099-11-14 05:54:35.835 318 15608.82 728.26 57333.43 88888.00 0099-11-14 05:54:36.835 318 15608.69 727.39 57332.95 88888.00 0099-11-14 05:54:37.835 318 15608.43 728.01 57332.95 88888.00 0099-11-14 05:54:38.835 318 15608.95 728.63 57333.07 88888.00 0099-11-14 05:54:39.835 318 15608.43 727.89 57332.82 88888.00 0099-11-14 05:54:40.835 318 15608.30 728.14 57332.82 88888.00 0099-11-14 05:54:41.835 318 15607.91 728.51 57332.21 88888.00 0099-11-14 05:54:42.835 318 15609.60 727.76 57332.70 88888.00 0099-11-14 05:54:43.835 318 15609.21 728.63 57332.45 88888.00 0099-11-14 05:54:44.835 318 15609.08 728.14 57332.21 88888.00 0099-11-14 05:54:45.835 318 15608.82 728.14 57332.09 88888.00 0099-11-14 05:54:46.835 318 15609.08 728.01 57332.70 88888.00 0099-11-14 05:54:47.835 318 15609.08 728.51 57331.96 88888.00 0099-11-14 05:54:48.835 318 15609.21 728.14 57332.09 88888.00 0099-11-14 05:54:49.835 318 15609.47 728.14 57332.21 88888.00 0099-11-14 05:54:50.835 318 15609.99 728.51 57331.96 88888.00 0099-11-14 05:54:51.835 318 15610.12 728.14 57332.21 88888.00 0099-11-14 05:54:52.835 318 15609.73 728.01 57332.33 88888.00 0099-11-14 05:54:53.835 318 15610.50 728.38 57332.21 88888.00 0099-11-14 05:54:54.835 318 15610.38 728.76 57332.21 88888.00 0099-11-14 05:54:55.835 318 15609.86 729.25 57331.36 88888.00 0099-11-14 05:54:56.835 318 15610.50 728.88 57332.09 88888.00 0099-11-14 05:54:57.835 318 15610.38 729.25 57331.84 88888.00 0099-11-14 05:54:58.835 318 15610.50 729.38 57332.45 88888.00 0099-11-14 05:54:59.835 318 15610.76 729.38 57331.23 88888.00 0099-11-14 05:55:00.835 318 15611.03 729.62 57331.84 88888.00 0099-11-14 05:55:01.835 318 15610.25 729.87 57332.09 88888.00 0099-11-14 05:55:02.835 318 15611.16 729.87 57331.96 88888.00 0099-11-14 05:55:03.835 318 15611.16 729.50 57331.84 88888.00 0099-11-14 05:55:04.835 318 15610.89 729.13 57332.45 88888.00 0099-11-14 05:55:05.835 318 15611.29 729.38 57332.21 88888.00 0099-11-14 05:55:06.835 318 15611.42 729.38 57331.96 88888.00 0099-11-14 05:55:07.835 318 15611.29 729.87 57332.95 88888.00 0099-11-14 05:55:08.835 318 15611.67 730.61 57332.70 88888.00 0099-11-14 05:55:09.835 318 15610.76 729.00 57332.09 88888.00 0099-11-14 05:55:10.835 318 15611.16 729.13 57332.33 88888.00 0099-11-14 05:55:11.835 318 15611.67 729.50 57332.09 88888.00 0099-11-14 05:55:12.835 318 15612.19 729.50 57331.60 88888.00 0099-11-14 05:55:13.835 318 15612.06 729.50 57331.96 88888.00 0099-11-14 05:55:14.835 318 15612.19 729.00 57332.09 88888.00 0099-11-14 05:55:15.835 318 15612.45 729.13 57332.33 88888.00 0099-11-14 05:55:16.835 318 15612.97 730.37 57332.70 88888.00 0099-11-14 05:55:17.835 318 15613.23 729.75 57332.45 88888.00 0099-11-14 05:55:18.835 318 15613.23 730.37 57332.82 88888.00 0099-11-14 05:55:19.835 318 15613.10 730.24 57332.45 88888.00 0099-11-14 05:55:20.835 318 15614.01 730.24 57331.72 88888.00 0099-11-14 05:55:21.835 318 15614.01 730.99 57332.33 88888.00 0099-11-14 05:55:22.835 318 15614.01 730.37 57332.82 88888.00 0099-11-14 05:55:23.835 318 15614.27 730.37 57332.58 88888.00 0099-11-14 05:55:24.835 318 15614.14 729.87 57332.33 88888.00 0099-11-14 05:55:25.835 318 15614.01 730.99 57331.84 88888.00 0099-11-14 05:55:26.835 318 15614.27 731.11 57332.09 88888.00 0099-11-14 05:55:27.835 318 15615.18 730.24 57332.21 88888.00 0099-11-14 05:55:28.835 318 15614.40 730.74 57332.58 88888.00 0099-11-14 05:55:29.835 318 15614.92 730.37 57332.21 88888.00 0099-11-14 05:55:30.835 318 15615.44 730.86 57332.21 88888.00 0099-11-14 05:55:31.835 318 15614.92 731.11 57332.58 88888.00 0099-11-14 05:55:32.835 318 15615.18 730.74 57332.95 88888.00 0099-11-14 05:55:33.835 318 15615.70 730.74 57332.82 88888.00 0099-11-14 05:55:34.835 318 15615.83 730.61 57332.82 88888.00 0099-11-14 05:55:35.835 318 15616.09 731.73 57332.33 88888.00 0099-11-14 05:55:36.835 318 15615.18 731.11 57332.70 88888.00 0099-11-14 05:55:37.835 318 15616.48 731.23 57333.19 88888.00 0099-11-14 05:55:38.835 318 15616.35 731.36 57332.95 88888.00 0099-11-14 05:55:39.835 318 15616.48 731.11 57332.70 88888.00 0099-11-14 05:55:40.835 318 15616.87 731.60 57333.07 88888.00 0099-11-14 05:55:41.835 318 15616.09 730.86 57332.70 88888.00 0099-11-14 05:55:42.835 318 15617.39 731.60 57333.19 88888.00 0099-11-14 05:55:43.835 318 15617.13 731.36 57332.95 88888.00 0099-11-14 05:55:44.835 318 15617.65 731.48 57333.07 88888.00 0099-11-14 05:55:45.835 318 15617.78 731.85 57332.58 88888.00 0099-11-14 05:55:46.835 318 15618.04 732.72 57333.31 88888.00 0099-11-14 05:55:47.835 318 15617.91 731.85 57333.19 88888.00 0099-11-14 05:55:48.835 318 15618.17 731.73 57332.58 88888.00 0099-11-14 05:55:49.835 318 15618.69 731.73 57332.95 88888.00 0099-11-14 05:55:50.835 318 15618.56 731.73 57333.07 88888.00 0099-11-14 05:55:51.835 318 15618.82 732.60 57333.43 88888.00 0099-11-14 05:55:52.835 318 15618.56 732.60 57332.95 88888.00 0099-11-14 05:55:53.835 318 15619.08 732.84 57333.31 88888.00 0099-11-14 05:55:54.835 318 15619.21 733.46 57333.19 88888.00 0099-11-14 05:55:55.835 318 15619.21 733.46 57333.92 88888.00 0099-11-14 05:55:56.835 318 15620.12 733.71 57333.31 88888.00 0099-11-14 05:55:57.835 318 15619.60 733.21 57333.31 88888.00 0099-11-14 05:55:58.835 318 15619.73 733.09 57333.92 88888.00 0099-11-14 05:55:59.835 318 15620.51 733.46 57333.31 88888.00 0099-11-14 05:56:00.835 318 15620.25 733.59 57333.68 88888.00 0099-11-14 05:56:01.835 318 15620.38 733.09 57334.17 88888.00 0099-11-14 05:56:02.835 318 15619.99 734.08 57334.04 88888.00 0099-11-14 05:56:03.835 318 15620.12 733.83 57333.55 88888.00 0099-11-14 05:56:04.835 318 15620.38 732.97 57334.04 88888.00 0099-11-14 05:56:05.835 318 15620.51 733.09 57334.04 88888.00 0099-11-14 05:56:06.835 318 15619.86 733.34 57333.68 88888.00 0099-11-14 05:56:07.835 318 15621.16 733.46 57334.29 88888.00 0099-11-14 05:56:08.835 318 15619.86 732.97 57333.92 88888.00 0099-11-14 05:56:09.835 318 15620.25 733.71 57333.31 88888.00 0099-11-14 05:56:10.835 318 15620.25 733.59 57333.55 88888.00 0099-11-14 05:56:11.835 318 15620.25 733.59 57334.04 88888.00 0099-11-14 05:56:12.835 318 15619.73 733.46 57334.04 88888.00 0099-11-14 05:56:13.835 318 15619.86 733.21 57334.53 88888.00 0099-11-14 05:56:14.835 318 15619.73 733.83 57334.29 88888.00 0099-11-14 05:56:15.835 318 15619.86 733.46 57334.41 88888.00 0099-11-14 05:56:16.835 318 15619.86 734.08 57333.68 88888.00 0099-11-14 05:56:17.835 318 15620.64 733.96 57333.68 88888.00 0099-11-14 05:56:18.835 318 15619.86 734.33 57333.68 88888.00 0099-11-14 05:56:19.835 318 15620.25 732.84 57334.41 88888.00 0099-11-14 05:56:20.835 318 15620.25 734.08 57334.17 88888.00 0099-11-14 05:56:21.835 318 15620.64 733.46 57334.53 88888.00 0099-11-14 05:56:22.835 318 15620.90 733.83 57334.17 88888.00 0099-11-14 05:56:23.835 318 15620.64 734.08 57333.55 88888.00 0099-11-14 05:56:24.835 318 15620.12 734.58 57333.68 88888.00 0099-11-14 05:56:25.835 318 15621.03 733.71 57333.07 88888.00 0099-11-14 05:56:26.835 318 15620.77 733.59 57334.17 88888.00 0099-11-14 05:56:27.835 318 15620.90 733.34 57333.43 88888.00 0099-11-14 05:56:28.835 318 15621.42 733.59 57333.80 88888.00 0099-11-14 05:56:29.835 318 15621.81 733.59 57334.04 88888.00 0099-11-14 05:56:30.835 318 15621.16 733.96 57333.80 88888.00 0099-11-14 05:56:31.835 318 15621.81 732.84 57333.92 88888.00 0099-11-14 05:56:32.835 318 15621.42 732.84 57333.80 88888.00 0099-11-14 05:56:33.835 318 15621.55 733.09 57334.53 88888.00 0099-11-14 05:56:34.835 318 15622.59 733.09 57334.04 88888.00 0099-11-14 05:56:35.835 318 15622.07 733.59 57333.92 88888.00 0099-11-14 05:56:36.835 318 15622.59 733.71 57333.92 88888.00 0099-11-14 05:56:37.835 318 15623.11 734.08 57334.17 88888.00 0099-11-14 05:56:38.835 318 15622.46 733.71 57334.29 88888.00 0099-11-14 05:56:39.835 318 15623.24 733.83 57333.92 88888.00 0099-11-14 05:56:40.835 318 15622.98 733.46 57334.04 88888.00 0099-11-14 05:56:41.835 318 15623.24 733.59 57333.80 88888.00 0099-11-14 05:56:42.835 318 15624.02 733.83 57334.04 88888.00 0099-11-14 05:56:43.835 318 15624.15 734.21 57334.41 88888.00 0099-11-14 05:56:44.835 318 15624.41 734.33 57334.17 88888.00 0099-11-14 05:56:45.835 318 15624.54 734.70 57334.17 88888.00 0099-11-14 05:56:46.835 318 15625.19 733.96 57334.78 88888.00 0099-11-14 05:56:47.835 318 15625.71 734.58 57334.04 88888.00 0099-11-14 05:56:48.835 318 15625.84 735.07 57334.53 88888.00 0099-11-14 05:56:49.835 318 15625.45 734.82 57334.90 88888.00 0099-11-14 05:56:50.835 318 15625.06 734.82 57335.75 88888.00 0099-11-14 05:56:51.835 318 15625.19 735.44 57335.27 88888.00 0099-11-14 05:56:52.835 318 15626.49 735.32 57335.14 88888.00 0099-11-14 05:56:53.835 318 15625.58 735.57 57335.75 88888.00 0099-11-14 05:56:54.835 318 15625.32 735.57 57335.14 88888.00 0099-11-14 05:56:55.835 318 15625.58 735.20 57335.14 88888.00 0099-11-14 05:56:56.835 318 15625.45 735.20 57335.51 88888.00 0099-11-14 05:56:57.835 318 15625.84 735.44 57335.51 88888.00 0099-11-14 05:56:58.835 318 15625.19 734.82 57335.75 88888.00 0099-11-14 05:56:59.835 318 15625.06 735.07 57335.51 88888.00 0099-11-14 05:57:00.835 318 15624.80 735.32 57335.39 88888.00 0099-11-14 05:57:01.835 318 15625.45 735.69 57335.51 88888.00 0099-11-14 05:57:02.835 318 15624.80 734.95 57335.39 88888.00 0099-11-14 05:57:03.835 318 15625.32 734.70 57335.63 88888.00 0099-11-14 05:57:04.835 318 15625.45 734.58 57335.14 88888.00 0099-11-14 05:57:05.835 318 15625.19 734.45 57335.75 88888.00 0099-11-14 05:57:06.835 318 15625.58 733.83 57336.12 88888.00 0099-11-14 05:57:07.835 318 15625.71 733.83 57335.39 88888.00 0099-11-14 05:57:08.835 318 15625.97 733.59 57335.88 88888.00 0099-11-14 05:57:09.835 318 15625.45 733.71 57335.27 88888.00 0099-11-14 05:57:10.835 318 15625.58 733.96 57335.88 88888.00 0099-11-14 05:57:11.835 318 15626.23 733.83 57336.00 88888.00 0099-11-14 05:57:12.835 318 15626.36 733.59 57335.27 88888.00 0099-11-14 05:57:13.835 318 15626.75 733.71 57335.75 88888.00 0099-11-14 05:57:14.835 318 15627.79 733.46 57335.51 88888.00 0099-11-14 05:57:15.835 318 15626.75 733.59 57336.37 88888.00 0099-11-14 05:57:16.835 318 15626.88 733.59 57335.88 88888.00 0099-11-14 05:57:17.835 318 15627.14 734.08 57336.37 88888.00 0099-11-14 05:57:18.835 318 15627.27 733.83 57336.25 88888.00 0099-11-14 05:57:19.835 318 15627.40 733.46 57335.88 88888.00 0099-11-14 05:57:20.835 318 15627.27 733.09 57335.88 88888.00 0099-11-14 05:57:21.835 318 15626.88 732.84 57335.88 88888.00 0099-11-14 05:57:22.835 318 15627.66 733.71 57336.25 88888.00 0099-11-14 05:57:23.835 318 15627.40 732.97 57336.12 88888.00 0099-11-14 05:57:24.835 318 15627.40 732.72 57336.25 88888.00 0099-11-14 05:57:25.835 318 15627.40 732.97 57336.25 88888.00 0099-11-14 05:57:26.835 318 15627.40 733.09 57336.61 88888.00 0099-11-14 05:57:27.835 318 15627.40 731.85 57335.88 88888.00 0099-11-14 05:57:28.835 318 15627.66 732.84 57335.63 88888.00 0099-11-14 05:57:29.835 318 15627.27 732.84 57336.37 88888.00 0099-11-14 05:57:30.835 318 15627.40 731.85 57336.25 88888.00 0099-11-14 05:57:31.835 318 15627.92 732.60 57336.49 88888.00 0099-11-14 05:57:32.835 318 15627.92 732.72 57336.61 88888.00 0099-11-14 05:57:33.835 318 15627.01 731.98 57335.51 88888.00 0099-11-14 05:57:34.835 318 15627.53 732.47 57336.49 88888.00 0099-11-14 05:57:35.835 318 15627.79 732.22 57336.49 88888.00 0099-11-14 05:57:36.835 318 15627.79 732.72 57335.63 88888.00 0099-11-14 05:57:37.835 318 15627.14 733.21 57335.75 88888.00 0099-11-14 05:57:38.835 318 15628.18 732.97 57336.12 88888.00 0099-11-14 05:57:39.835 318 15628.44 732.60 57336.61 88888.00 0099-11-14 05:57:40.835 318 15627.92 732.60 57336.25 88888.00 0099-11-14 05:57:41.835 318 15627.66 732.47 57336.25 88888.00 0099-11-14 05:57:42.835 318 15627.14 732.84 57336.00 88888.00 0099-11-14 05:57:43.835 318 15627.40 733.34 57336.73 88888.00 0099-11-14 05:57:44.835 318 15626.75 732.84 57336.86 88888.00 0099-11-14 05:57:45.835 318 15627.40 733.21 57336.25 88888.00 0099-11-14 05:57:46.835 318 15627.40 733.71 57335.88 88888.00 0099-11-14 05:57:47.835 318 15626.75 733.46 57335.75 88888.00 0099-11-14 05:57:48.835 318 15626.88 733.96 57336.61 88888.00 0099-11-14 05:57:49.835 318 15626.75 734.45 57336.73 88888.00 0099-11-14 05:57:50.835 318 15626.62 734.21 57336.98 88888.00 0099-11-14 05:57:51.835 318 15625.58 734.58 57336.37 88888.00 0099-11-14 05:57:52.835 318 15625.71 735.20 57336.37 88888.00 0099-11-14 05:57:53.835 318 15625.84 734.95 57336.73 88888.00 0099-11-14 05:57:54.835 318 15625.71 735.32 57336.37 88888.00 0099-11-14 05:57:55.835 318 15624.93 735.69 57336.25 88888.00 0099-11-14 05:57:56.835 318 15624.67 735.69 57335.88 88888.00 0099-11-14 05:57:57.835 318 15624.54 735.57 57336.12 88888.00 0099-11-14 05:57:58.835 318 15624.80 735.94 57336.73 88888.00 0099-11-14 05:57:59.835 318 15624.67 736.56 57336.49 88888.00 0099-11-14 05:58:00.835 318 15624.54 736.56 57337.34 88888.00 0099-11-14 05:58:01.835 318 15623.89 736.93 57336.00 88888.00 0099-11-14 05:58:02.835 318 15623.76 736.81 57336.12 88888.00 0099-11-14 05:58:03.835 318 15624.15 737.43 57337.10 88888.00 0099-11-14 05:58:04.835 318 15623.11 737.05 57336.49 88888.00 0099-11-14 05:58:05.835 318 15623.24 736.19 57336.49 88888.00 0099-11-14 05:58:06.835 318 15622.33 736.68 57336.37 88888.00 0099-11-14 05:58:07.835 318 15622.46 737.05 57336.61 88888.00 0099-11-14 05:58:08.835 318 15622.07 736.68 57336.12 88888.00 0099-11-14 05:58:09.835 318 15621.29 737.18 57336.37 88888.00 0099-11-14 05:58:10.835 318 15621.03 735.82 57335.51 88888.00 0099-11-14 05:58:11.835 318 15621.68 736.31 57336.12 88888.00 0099-11-14 05:58:12.835 318 15621.03 736.19 57335.27 88888.00 0099-11-14 05:58:13.835 318 15621.16 735.32 57336.12 88888.00 0099-11-14 05:58:14.835 318 15620.77 735.32 57336.00 88888.00 0099-11-14 05:58:15.835 318 15620.90 734.95 57335.51 88888.00 0099-11-14 05:58:16.835 318 15620.25 734.95 57335.27 88888.00 0099-11-14 05:58:17.835 318 15620.38 735.20 57335.27 88888.00 0099-11-14 05:58:18.835 318 15620.51 734.08 57335.75 88888.00 0099-11-14 05:58:19.835 318 15621.03 735.07 57335.14 88888.00 0099-11-14 05:58:20.835 318 15621.03 734.95 57335.75 88888.00 0099-11-14 05:58:21.835 318 15620.77 735.32 57335.75 88888.00 0099-11-14 05:58:22.835 318 15621.16 734.95 57335.51 88888.00 0099-11-14 05:58:23.835 318 15620.77 735.20 57335.02 88888.00 0099-11-14 05:58:24.835 318 15620.77 734.58 57335.39 88888.00 0099-11-14 05:58:25.835 318 15620.77 735.07 57335.14 88888.00 0099-11-14 05:58:26.835 318 15620.51 735.44 57335.14 88888.00 0099-11-14 05:58:27.835 318 15621.03 735.69 57335.75 88888.00 0099-11-14 05:58:28.835 318 15621.03 736.31 57335.02 88888.00 0099-11-14 05:58:29.835 318 15620.90 736.19 57335.51 88888.00 0099-11-14 05:58:30.835 318 15621.03 735.07 57335.14 88888.00 0099-11-14 05:58:31.835 318 15620.38 735.94 57335.27 88888.00 0099-11-14 05:58:32.835 318 15620.12 736.43 57335.51 88888.00 0099-11-14 05:58:33.835 318 15620.12 735.94 57335.51 88888.00 0099-11-14 05:58:34.835 318 15619.86 735.94 57335.51 88888.00 0099-11-14 05:58:35.835 318 15619.34 736.43 57335.27 88888.00 0099-11-14 05:58:36.835 318 15619.47 736.31 57335.75 88888.00 0099-11-14 05:58:37.835 318 15619.73 736.43 57335.75 88888.00 0099-11-14 05:58:38.835 318 15619.21 736.31 57335.63 88888.00 0099-11-14 05:58:39.835 318 15619.08 735.94 57336.25 88888.00 0099-11-14 05:58:40.835 318 15618.95 737.30 57335.88 88888.00 0099-11-14 05:58:41.835 318 15619.08 735.94 57335.75 88888.00 0099-11-14 05:58:42.835 318 15619.47 737.18 57336.25 88888.00 0099-11-14 05:58:43.835 318 15619.47 737.30 57335.75 88888.00 0099-11-14 05:58:44.835 318 15619.21 737.43 57336.37 88888.00 0099-11-14 05:58:45.835 318 15619.08 737.43 57336.25 88888.00 0099-11-14 05:58:46.835 318 15619.99 737.30 57336.12 88888.00 0099-11-14 05:58:47.835 318 15619.60 737.05 57335.63 88888.00 0099-11-14 05:58:48.835 318 15619.73 738.17 57336.12 88888.00 0099-11-14 05:58:49.835 318 15619.99 738.17 57336.73 88888.00 0099-11-14 05:58:50.835 318 15620.12 738.79 57336.86 88888.00 0099-11-14 05:58:51.835 318 15620.38 738.54 57336.73 88888.00 0099-11-14 05:58:52.835 318 15620.77 738.66 57337.22 88888.00 0099-11-14 05:58:53.835 318 15620.64 738.29 57336.12 88888.00 0099-11-14 05:58:54.835 318 15621.55 739.28 57336.73 88888.00 0099-11-14 05:58:55.835 318 15621.03 739.65 57336.73 88888.00 0099-11-14 05:58:56.835 318 15621.42 740.27 57337.34 88888.00 0099-11-14 05:58:57.835 318 15621.16 740.27 57337.34 88888.00 0099-11-14 05:58:58.835 318 15621.29 740.40 57337.10 88888.00 0099-11-14 05:58:59.835 318 15622.59 740.65 57337.59 88888.00 0099-11-14 05:59:00.835 318 15622.98 740.77 57336.73 88888.00 0099-11-14 05:59:01.835 318 15622.07 740.52 57337.10 88888.00 0099-11-14 05:59:02.835 318 15622.20 740.40 57337.10 88888.00 0099-11-14 05:59:03.835 318 15621.55 741.64 57337.71 88888.00 0099-11-14 05:59:04.835 318 15622.72 741.14 57337.59 88888.00 0099-11-14 05:59:05.835 318 15622.20 741.39 57337.59 88888.00 0099-11-14 05:59:06.835 318 15621.81 741.39 57337.84 88888.00 0099-11-14 05:59:07.835 318 15622.98 741.51 57337.47 88888.00 0099-11-14 05:59:08.835 318 15622.72 741.51 57336.98 88888.00 0099-11-14 05:59:09.835 318 15623.24 741.76 57338.08 88888.00 0099-11-14 05:59:10.835 318 15623.11 741.64 57338.32 88888.00 0099-11-14 05:59:11.835 318 15623.24 741.39 57338.08 88888.00 0099-11-14 05:59:12.835 318 15623.50 741.76 57337.22 88888.00 0099-11-14 05:59:13.835 318 15623.63 742.13 57338.45 88888.00 0099-11-14 05:59:14.835 318 15623.24 741.88 57338.32 88888.00 0099-11-14 05:59:15.835 318 15624.15 742.01 57338.32 88888.00 0099-11-14 05:59:16.835 318 15624.41 741.51 57337.84 88888.00 0099-11-14 05:59:17.835 318 15624.67 741.02 57338.08 88888.00 0099-11-14 05:59:18.835 318 15624.28 741.14 57337.84 88888.00 0099-11-14 05:59:19.835 318 15624.80 741.27 57338.45 88888.00 0099-11-14 05:59:20.835 318 15624.28 741.14 57338.45 88888.00 0099-11-14 05:59:21.835 318 15624.67 741.02 57338.57 88888.00 0099-11-14 05:59:22.835 318 15624.80 741.02 57338.81 88888.00 0099-11-14 05:59:23.835 318 15625.58 741.51 57338.32 88888.00 0099-11-14 05:59:24.835 318 15625.32 741.88 57338.08 88888.00 0099-11-14 05:59:25.835 318 15625.45 741.02 57338.20 88888.00 0099-11-14 05:59:26.835 318 15626.10 741.39 57338.45 88888.00 0099-11-14 05:59:27.835 318 15625.71 740.89 57337.71 88888.00 0099-11-14 05:59:28.835 318 15625.84 740.89 57337.96 88888.00 0099-11-14 05:59:29.835 318 15626.49 740.77 57338.69 88888.00 0099-11-14 05:59:30.835 318 15626.10 740.40 57338.45 88888.00 0099-11-14 05:59:31.835 318 15626.62 740.52 57338.69 88888.00 0099-11-14 05:59:32.835 318 15626.75 741.14 57338.45 88888.00 0099-11-14 05:59:33.835 318 15626.88 740.89 57338.45 88888.00 0099-11-14 05:59:34.835 318 15627.27 740.77 57338.69 88888.00 0099-11-14 05:59:35.835 318 15626.88 740.89 57338.32 88888.00 0099-11-14 05:59:36.835 318 15627.79 741.39 57338.57 88888.00 0099-11-14 05:59:37.835 318 15627.27 741.88 57338.57 88888.00 0099-11-14 05:59:38.835 318 15627.66 741.64 57338.69 88888.00 0099-11-14 05:59:39.835 318 15627.92 742.26 57339.06 88888.00 0099-11-14 05:59:40.835 318 15627.66 741.76 57338.81 88888.00 0099-11-14 05:59:41.835 318 15627.79 743.00 57338.20 88888.00 0099-11-14 05:59:42.835 318 15628.70 743.37 57338.69 88888.00 0099-11-14 05:59:43.835 318 15628.96 743.49 57338.93 88888.00 0099-11-14 05:59:44.835 318 15629.34 743.99 57339.18 88888.00 0099-11-14 05:59:45.835 318 15629.99 743.74 57338.81 88888.00 0099-11-14 05:59:46.835 318 15630.64 744.24 57339.06 88888.00 0099-11-14 05:59:47.835 318 15630.77 744.36 57339.06 88888.00 0099-11-14 05:59:48.835 318 15631.03 744.36 57338.93 88888.00 0099-11-14 05:59:49.835 318 15632.72 744.86 57339.67 88888.00 0099-11-14 05:59:50.835 318 15632.98 745.97 57340.16 88888.00 0099-11-14 05:59:51.835 318 15632.72 745.72 57339.18 88888.00 0099-11-14 05:59:52.835 318 15633.76 746.96 57339.55 88888.00 0099-11-14 05:59:53.835 318 15633.76 746.71 57339.67 88888.00 0099-11-14 05:59:54.835 318 15634.67 747.33 57340.28 88888.00 0099-11-14 05:59:55.835 318 15634.80 746.59 57339.55 88888.00 0099-11-14 06:00:00.835 318 15638.05 747.71 57339.91 88888.00 0099-11-14 06:00:01.835 318 15636.49 747.46 57339.67 88888.00 0099-11-14 06:00:02.835 318 15637.40 747.95 57340.89 88888.00 0099-11-14 06:00:03.835 318 15637.53 747.95 57341.01 88888.00 0099-11-14 06:00:04.835 318 15638.18 748.45 57340.64 88888.00 0099-11-14 06:00:05.835 318 15638.70 747.83 57340.52 88888.00 0099-11-14 06:00:06.835 318 15638.83 749.19 57341.01 88888.00 0099-11-14 06:00:07.835 318 15639.35 748.32 57341.99 88888.00 0099-11-14 06:00:08.835 318 15640.91 748.57 57340.89 88888.00 0099-11-14 06:00:09.835 318 15640.78 748.94 57341.14 88888.00 0099-11-14 06:00:10.835 318 15641.17 748.57 57340.64 88888.00 0099-11-14 06:00:11.835 318 15641.82 749.19 57341.38 88888.00 0099-11-14 06:00:12.835 318 15642.08 749.56 57341.99 88888.00 0099-11-14 06:00:13.835 318 15642.08 749.56 57341.26 88888.00 0099-11-14 06:00:14.835 318 15642.47 749.19 57341.62 88888.00 0099-11-14 06:00:15.835 318 15642.99 749.32 57341.87 88888.00 0099-11-14 06:00:16.835 318 15642.47 749.56 57342.11 88888.00 0099-11-14 06:00:17.835 318 15643.38 749.81 57342.11 88888.00 0099-11-14 06:00:18.835 318 15644.29 750.31 57342.23 88888.00 0099-11-14 06:00:19.835 318 15644.03 749.81 57341.75 88888.00 0099-11-14 06:00:20.835 318 15645.33 749.93 57341.62 88888.00 0099-11-14 06:00:21.835 318 15644.68 749.81 57341.99 88888.00 0099-11-14 06:00:22.835 318 15644.81 749.69 57341.75 88888.00 0099-11-14 06:00:23.835 318 15645.72 750.43 57341.99 88888.00 0099-11-14 06:00:24.835 318 15644.94 750.31 57342.23 88888.00 0099-11-14 06:00:25.835 318 15646.11 749.19 57341.99 88888.00 0099-11-14 06:00:26.835 318 15645.07 749.32 57342.48 88888.00 0099-11-14 06:00:27.835 318 15645.20 749.69 57341.87 88888.00 0099-11-14 06:00:28.835 318 15645.46 749.93 57341.99 88888.00 0099-11-14 06:00:29.835 318 15645.46 750.18 57342.23 88888.00 0099-11-14 06:00:30.835 318 15646.37 749.69 57342.11 88888.00 0099-11-14 06:00:31.835 318 15645.98 749.81 57342.36 88888.00 0099-11-14 06:00:32.835 318 15645.33 749.32 57341.75 88888.00 0099-11-14 06:00:33.835 318 15645.72 749.32 57342.36 88888.00 0099-11-14 06:00:34.835 318 15646.62 749.81 57341.87 88888.00 0099-11-14 06:00:35.835 318 15646.24 748.82 57341.62 88888.00 0099-11-14 06:00:36.835 318 15646.62 749.56 57342.11 88888.00 0099-11-14 06:00:37.835 318 15646.37 749.32 57342.60 88888.00 0099-11-14 06:00:38.835 318 15646.37 748.70 57341.87 88888.00 0099-11-14 06:00:39.835 318 15646.62 749.07 57341.75 88888.00 0099-11-14 06:00:40.835 318 15647.28 748.82 57341.87 88888.00 0099-11-14 06:00:41.835 318 15648.44 748.57 57341.75 88888.00 0099-11-14 06:00:42.835 318 15647.67 749.32 57341.50 88888.00 0099-11-14 06:00:43.835 318 15648.05 748.82 57341.62 88888.00 0099-11-14 06:00:44.835 318 15647.67 748.82 57342.23 88888.00 0099-11-14 06:00:45.835 318 15648.70 747.95 57341.50 88888.00 0099-11-14 06:00:46.835 318 15648.57 748.45 57341.26 88888.00 0099-11-14 06:00:47.835 318 15649.61 748.32 57341.38 88888.00 0099-11-14 06:00:48.835 318 15649.09 748.20 57341.01 88888.00 0099-11-14 06:00:49.835 318 15649.35 748.32 57341.26 88888.00 0099-11-14 06:00:50.835 318 15649.87 747.95 57341.87 88888.00 0099-11-14 06:00:51.835 318 15650.00 747.71 57341.87 88888.00 0099-11-14 06:00:52.835 318 15650.65 748.08 57341.14 88888.00 0099-11-14 06:00:53.835 318 15651.04 748.32 57341.87 88888.00 0099-11-14 06:00:54.835 318 15651.30 748.70 57341.75 88888.00 0099-11-14 06:00:55.835 318 15651.69 747.83 57341.62 88888.00 0099-11-14 06:00:56.835 318 15653.25 748.32 57341.14 88888.00 0099-11-14 06:00:57.835 318 15652.86 747.83 57341.99 88888.00 0099-11-14 06:00:58.835 318 15652.99 748.45 57341.26 88888.00 0099-11-14 06:00:59.835 318 15653.64 748.20 57342.23 88888.00 0099-11-14 06:01:00.835 318 15654.42 748.32 57341.38 88888.00 0099-11-14 06:01:01.835 318 15654.42 748.70 57341.26 88888.00 0099-11-14 06:01:02.835 318 15655.07 747.95 57341.75 88888.00 0099-11-14 06:01:03.835 318 15654.94 747.95 57341.26 88888.00 0099-11-14 06:01:04.835 318 15655.85 748.70 57341.14 88888.00 0099-11-14 06:01:05.835 318 15656.50 748.45 57341.50 88888.00 0099-11-14 06:01:06.835 318 15657.28 749.19 57342.23 88888.00 0099-11-14 06:01:07.835 318 15657.54 749.07 57341.75 88888.00 0099-11-14 06:01:08.835 318 15658.45 749.81 57341.99 88888.00 0099-11-14 06:01:09.835 318 15659.10 749.56 57341.50 88888.00 0099-11-14 06:01:10.835 318 15659.23 749.81 57341.38 88888.00 0099-11-14 06:01:11.835 318 15659.75 750.18 57341.26 88888.00 0099-11-14 06:01:12.835 318 15660.40 750.43 57341.38 88888.00 0099-11-14 06:01:13.835 318 15661.05 750.80 57341.26 88888.00 0099-11-14 06:01:14.835 318 15661.31 750.68 57341.50 88888.00 0099-11-14 06:01:15.835 318 15660.66 751.17 57341.38 88888.00 0099-11-14 06:01:16.835 318 15661.83 751.17 57341.87 88888.00 0099-11-14 06:01:17.835 318 15661.96 750.93 57342.11 88888.00 0099-11-14 06:01:18.835 318 15662.61 751.05 57342.48 88888.00 0099-11-14 06:01:19.835 318 15663.00 750.93 57341.87 88888.00 0099-11-14 06:01:20.835 318 15663.00 751.30 57341.38 88888.00 0099-11-14 06:01:21.835 318 15664.30 751.54 57342.23 88888.00 0099-11-14 06:01:22.835 318 15664.56 751.17 57342.60 88888.00 0099-11-14 06:01:23.835 318 15663.65 751.05 57341.99 88888.00 0099-11-14 06:01:24.835 318 15664.56 751.05 57342.23 88888.00 0099-11-14 06:01:25.835 318 15664.69 751.17 57341.99 88888.00 0099-11-14 06:01:26.835 318 15664.56 751.17 57342.23 88888.00 0099-11-14 06:01:27.835 318 15664.95 750.55 57341.75 88888.00 0099-11-14 06:01:28.835 318 15664.95 750.93 57341.75 88888.00 0099-11-14 06:01:29.835 318 15664.95 750.80 57341.62 88888.00 0099-11-14 06:01:30.835 318 15664.82 750.68 57341.62 88888.00 0099-11-14 06:01:31.835 318 15665.21 750.93 57341.87 88888.00 0099-11-14 06:01:32.835 318 15665.08 750.68 57340.89 88888.00 0099-11-14 06:01:33.835 318 15665.85 750.43 57341.75 88888.00 0099-11-14 06:01:34.835 318 15665.85 750.43 57341.87 88888.00 0099-11-14 06:01:35.835 318 15665.33 750.43 57341.01 88888.00 0099-11-14 06:01:36.835 318 15665.08 750.31 57341.26 88888.00 0099-11-14 06:01:37.835 318 15665.59 749.81 57341.26 88888.00 0099-11-14 06:01:38.835 318 15665.33 750.31 57341.38 88888.00 0099-11-14 06:01:39.835 318 15665.59 750.06 57341.50 88888.00 0099-11-14 06:01:40.835 318 15665.33 750.06 57341.50 88888.00 0099-11-14 06:01:41.835 318 15665.08 749.69 57341.14 88888.00 0099-11-14 06:01:42.835 318 15665.08 749.56 57341.38 88888.00 0099-11-14 06:01:43.835 318 15665.21 749.56 57341.01 88888.00 0099-11-14 06:01:44.835 318 15665.72 750.31 57341.14 88888.00 0099-11-14 06:01:45.835 318 15665.46 749.19 57340.52 88888.00 0099-11-14 06:01:46.835 318 15666.24 749.81 57340.64 88888.00 0099-11-14 06:01:47.835 318 15665.33 750.18 57340.77 88888.00 0099-11-14 06:01:48.835 318 15665.72 749.69 57340.16 88888.00 0099-11-14 06:01:49.835 318 15664.82 749.32 57340.40 88888.00 0099-11-14 06:01:50.835 318 15665.46 749.32 57340.28 88888.00 0099-11-14 06:01:51.835 318 15665.46 749.07 57339.79 88888.00 0099-11-14 06:01:52.835 318 15665.46 749.69 57340.04 88888.00 0099-11-14 06:01:53.835 318 15664.69 749.81 57339.55 88888.00 0099-11-14 06:01:54.835 318 15665.59 749.81 57340.52 88888.00 0099-11-14 06:01:55.835 318 15664.82 749.93 57340.04 88888.00 0099-11-14 06:01:56.835 318 15665.08 749.69 57340.52 88888.00 0099-11-14 06:01:57.835 318 15665.08 749.81 57339.42 88888.00 0099-11-14 06:01:58.835 318 15664.69 750.43 57339.67 88888.00 0099-11-14 06:01:59.835 318 15664.56 749.93 57339.18 88888.00 0099-11-14 06:02:00.835 318 15665.46 750.18 57338.93 88888.00 0099-11-14 06:02:01.835 318 15665.59 750.43 57338.93 88888.00 0099-11-14 06:02:02.835 318 15665.72 750.06 57338.93 88888.00 0099-11-14 06:02:03.835 318 15664.69 750.31 57339.18 88888.00 0099-11-14 06:02:04.835 318 15664.95 750.31 57338.57 88888.00 0099-11-14 06:02:05.835 318 15664.56 750.18 57338.81 88888.00 0099-11-14 06:02:06.835 318 15665.08 750.31 57338.32 88888.00 0099-11-14 06:02:07.835 318 15665.21 751.17 57338.69 88888.00 0099-11-14 06:02:08.835 318 15665.46 751.17 57338.57 88888.00 0099-11-14 06:02:09.835 318 15665.46 750.93 57337.96 88888.00 0099-11-14 06:02:10.835 318 15665.21 751.42 57338.69 88888.00 0099-11-14 06:02:11.835 318 15665.72 752.41 57338.81 88888.00 0099-11-14 06:02:12.835 318 15665.33 752.04 57337.96 88888.00 0099-11-14 06:02:13.835 318 15665.08 752.41 57337.96 88888.00 0099-11-14 06:02:14.835 318 15665.98 752.29 57338.20 88888.00 0099-11-14 06:02:15.835 318 15665.85 752.66 57337.84 88888.00 0099-11-14 06:02:16.835 318 15665.85 752.78 57337.84 88888.00 0099-11-14 06:02:17.835 318 15665.72 752.91 57337.10 88888.00 0099-11-14 06:02:18.835 318 15665.46 753.16 57337.10 88888.00 0099-11-14 06:02:19.835 318 15665.46 753.40 57337.47 88888.00 0099-11-14 06:02:20.835 318 15664.82 753.53 57337.47 88888.00 0099-11-14 06:02:21.835 318 15664.17 753.90 57337.59 88888.00 0099-11-14 06:02:22.835 318 15665.08 754.52 57336.86 88888.00 0099-11-14 06:02:23.835 318 15664.95 754.52 57337.22 88888.00 0099-11-14 06:02:24.835 318 15664.43 754.77 57336.98 88888.00 0099-11-14 06:02:25.835 318 15664.04 755.38 57336.49 88888.00 0099-11-14 06:02:26.835 318 15663.91 755.63 57337.22 88888.00 0099-11-14 06:02:27.835 318 15663.13 756.25 57336.73 88888.00 0099-11-14 06:02:28.835 318 15663.00 756.00 57336.25 88888.00 0099-11-14 06:02:29.835 318 15662.87 756.62 57336.00 88888.00 0099-11-14 06:02:30.835 318 15662.09 756.50 57335.02 88888.00 0099-11-14 06:02:31.835 318 15661.83 756.75 57335.14 88888.00 0099-11-14 06:02:32.835 318 15661.05 756.62 57335.39 88888.00 0099-11-14 06:02:33.835 318 15660.79 757.37 57335.51 88888.00 0099-11-14 06:02:34.835 318 15660.14 757.12 57335.27 88888.00 0099-11-14 06:02:35.835 318 15659.75 757.49 57335.39 88888.00 0099-11-14 06:02:36.835 318 15660.01 757.37 57334.78 88888.00 0099-11-14 06:02:37.835 318 15659.36 757.86 57334.17 88888.00 0099-11-14 06:02:38.835 318 15659.23 758.11 57334.29 88888.00 0099-11-14 06:02:39.835 318 15659.36 758.48 57334.17 88888.00 0099-11-14 06:02:40.835 318 15659.10 758.48 57333.43 88888.00 0099-11-14 06:02:41.835 318 15658.32 758.73 57334.78 88888.00 0099-11-14 06:02:42.835 318 15658.19 758.85 57333.55 88888.00 0099-11-14 06:02:43.835 318 15657.54 759.22 57333.19 88888.00 0099-11-14 06:02:44.835 318 15657.54 759.10 57333.43 88888.00 0099-11-14 06:02:45.835 318 15657.93 758.98 57333.07 88888.00 0099-11-14 06:02:46.835 318 15656.76 759.10 57332.58 88888.00 0099-11-14 06:02:47.835 318 15656.24 759.60 57332.45 88888.00 0099-11-14 06:02:48.835 318 15656.24 759.60 57332.45 88888.00 0099-11-14 06:02:49.835 318 15655.59 759.60 57332.45 88888.00 0099-11-14 06:02:50.835 318 15655.07 759.47 57331.96 88888.00 0099-11-14 06:02:51.835 318 15653.90 759.10 57331.48 88888.00 0099-11-14 06:02:52.835 318 15654.16 758.73 57331.60 88888.00 0099-11-14 06:02:53.835 318 15654.03 758.73 57330.86 88888.00 0099-11-14 06:02:54.835 318 15653.12 758.48 57330.99 88888.00 0099-11-14 06:02:55.835 318 15652.73 758.11 57331.48 88888.00 0099-11-14 06:02:56.835 318 15652.60 758.48 57330.25 88888.00 0099-11-14 06:02:57.835 318 15651.95 757.74 57329.89 88888.00 0099-11-14 06:02:58.835 318 15651.56 757.37 57330.13 88888.00 0099-11-14 06:02:59.835 318 15651.56 757.86 57329.52 88888.00 0099-11-14 06:03:00.835 318 15651.30 758.11 57329.15 88888.00 0099-11-14 06:03:01.835 318 15651.17 756.99 57329.77 88888.00 0099-11-14 06:03:02.835 318 15650.52 757.61 57329.40 88888.00 0099-11-14 06:03:03.835 318 15650.52 757.49 57328.30 88888.00 0099-11-14 06:03:04.835 318 15650.52 757.61 57328.54 88888.00 0099-11-14 06:03:05.835 318 15649.48 757.49 57328.66 88888.00 0099-11-14 06:03:06.835 318 15649.09 757.12 57328.91 88888.00 0099-11-14 06:03:07.835 318 15649.09 756.75 57328.79 88888.00 0099-11-14 06:03:08.835 318 15648.70 756.62 57327.32 88888.00 0099-11-14 06:03:09.835 318 15648.83 756.62 57327.20 88888.00 0099-11-14 06:03:10.835 318 15648.05 756.25 57327.07 88888.00 0099-11-14 06:03:11.835 318 15648.05 756.50 57326.83 88888.00 0099-11-14 06:03:12.835 318 15648.44 756.50 57326.71 88888.00 0099-11-14 06:03:13.835 318 15647.67 756.38 57326.10 88888.00 0099-11-14 06:03:14.835 318 15648.44 755.63 57326.46 88888.00 0099-11-14 06:03:15.835 318 15647.54 756.25 57325.61 88888.00 0099-11-14 06:03:16.835 318 15646.75 756.25 57325.97 88888.00 0099-11-14 06:03:17.835 318 15648.05 756.50 57325.61 88888.00 0099-11-14 06:03:18.835 318 15647.79 756.13 57325.36 88888.00 0099-11-14 06:03:19.835 318 15646.75 756.62 57324.75 88888.00 0099-11-14 06:03:20.835 318 15647.28 756.99 57325.00 88888.00 0099-11-14 06:03:21.835 318 15647.67 756.50 57325.36 88888.00 0099-11-14 06:03:22.835 318 15646.75 756.13 57324.75 88888.00 0099-11-14 06:03:23.835 318 15647.14 756.62 57324.88 88888.00 0099-11-14 06:03:24.835 318 15647.01 756.25 57324.63 88888.00 0099-11-14 06:03:25.835 318 15647.67 756.50 57324.39 88888.00 0099-11-14 06:03:26.835 318 15648.05 756.99 57323.89 88888.00 0099-11-14 06:03:27.835 318 15647.79 756.50 57325.12 88888.00 0099-11-14 06:03:28.835 318 15648.96 757.37 57323.16 88888.00 0099-11-14 06:03:29.835 318 15648.18 756.99 57323.77 88888.00 0099-11-14 06:03:30.835 318 15648.05 756.99 57324.14 88888.00 0099-11-14 06:03:31.835 318 15649.09 757.86 57323.04 88888.00 0099-11-14 06:03:32.835 318 15649.35 757.61 57323.29 88888.00 0099-11-14 06:03:33.835 318 15649.48 758.36 57323.29 88888.00 0099-11-14 06:03:34.835 318 15650.13 758.36 57323.29 88888.00 0099-11-14 06:03:35.835 318 15650.26 758.36 57324.02 88888.00 0099-11-14 06:03:36.835 318 15650.39 758.60 57323.16 88888.00 0099-11-14 06:03:37.835 318 15650.78 758.36 57323.41 88888.00 0099-11-14 06:03:38.835 318 15651.43 758.23 57323.41 88888.00 0099-11-14 06:03:39.835 318 15651.56 758.85 57323.04 88888.00 0099-11-14 06:03:40.835 318 15651.95 758.48 57323.16 88888.00 0099-11-14 06:03:41.835 318 15651.69 758.60 57323.29 88888.00 0099-11-14 06:03:42.835 318 15652.21 759.22 57324.02 88888.00 0099-11-14 06:03:43.835 318 15652.34 759.35 57323.29 88888.00 0099-11-14 06:03:44.835 318 15652.60 758.48 57323.41 88888.00 0099-11-14 06:03:45.835 318 15652.99 759.10 57323.77 88888.00 0099-11-14 06:03:46.835 318 15652.86 759.10 57323.53 88888.00 0099-11-14 06:03:47.835 318 15652.60 759.47 57323.65 88888.00 0099-11-14 06:03:48.835 318 15652.99 759.47 57324.02 88888.00 0099-11-14 06:03:49.835 318 15652.99 759.22 57324.26 88888.00 0099-11-14 06:03:50.835 318 15653.64 759.47 57323.53 88888.00 0099-11-14 06:03:51.835 318 15654.16 760.09 57323.89 88888.00 0099-11-14 06:03:52.835 318 15653.64 760.46 57324.14 88888.00 0099-11-14 06:03:53.835 318 15653.77 760.21 57323.65 88888.00 0099-11-14 06:03:54.835 318 15654.42 761.21 57324.39 88888.00 0099-11-14 06:03:55.835 318 15654.42 760.34 57323.53 88888.00 0099-11-14 06:03:56.835 318 15654.03 760.59 57324.88 88888.00 0099-11-14 06:03:57.835 318 15654.42 761.33 57323.89 88888.00 0099-11-14 06:03:58.835 318 15654.55 760.46 57324.26 88888.00 0099-11-14 06:03:59.835 318 15653.90 761.21 57324.14 88888.00 0099-11-14 06:04:00.835 318 15654.55 761.58 57323.77 88888.00 0099-11-14 06:04:01.835 318 15654.68 761.33 57324.63 88888.00 0099-11-14 06:04:02.835 318 15654.68 762.44 57324.26 88888.00 0099-11-14 06:04:03.835 318 15654.16 761.08 57324.88 88888.00 0099-11-14 06:04:04.835 318 15654.55 761.45 57324.51 88888.00 0099-11-14 06:04:05.835 318 15654.68 761.95 57324.63 88888.00 0099-11-14 06:04:06.835 318 15654.16 762.44 57324.51 88888.00 0099-11-14 06:04:07.835 318 15654.42 762.32 57324.26 88888.00 0099-11-14 06:04:08.835 318 15654.29 762.82 57324.63 88888.00 0099-11-14 06:04:09.835 318 15654.16 762.69 57324.75 88888.00 0099-11-14 06:04:10.835 318 15654.81 763.31 57324.63 88888.00 0099-11-14 06:04:11.835 318 15654.16 762.69 57325.36 88888.00 0099-11-14 06:04:12.835 318 15654.29 763.43 57324.39 88888.00 0099-11-14 06:04:13.835 318 15654.03 762.82 57325.12 88888.00 0099-11-14 06:04:14.835 318 15653.38 762.94 57324.75 88888.00 0099-11-14 06:04:15.835 318 15653.64 764.05 57324.02 88888.00 0099-11-14 06:04:16.835 318 15653.38 762.94 57324.63 88888.00 0099-11-14 06:04:17.835 318 15653.38 764.18 57325.12 88888.00 0099-11-14 06:04:18.835 318 15653.12 763.56 57324.51 88888.00 0099-11-14 06:04:19.835 318 15652.99 764.18 57324.75 88888.00 0099-11-14 06:04:20.835 318 15653.64 764.05 57324.63 88888.00 0099-11-14 06:04:21.835 318 15653.25 764.43 57324.02 88888.00 0099-11-14 06:04:22.835 318 15652.47 764.05 57324.75 88888.00 0099-11-14 06:04:23.835 318 15653.12 764.18 57324.63 88888.00 0099-11-14 06:04:24.835 318 15652.99 764.30 57324.39 88888.00 0099-11-14 06:04:25.835 318 15652.34 764.67 57324.39 88888.00 0099-11-14 06:04:26.835 318 15652.21 764.67 57324.39 88888.00 0099-11-14 06:04:27.835 318 15652.60 764.55 57324.02 88888.00 0099-11-14 06:04:28.835 318 15652.21 764.67 57324.02 88888.00 0099-11-14 06:04:29.835 318 15651.95 764.80 57324.14 88888.00 0099-11-14 06:04:30.835 318 15652.34 764.92 57324.14 88888.00 0099-11-14 06:04:31.835 318 15651.95 764.67 57324.63 88888.00 0099-11-14 06:04:32.835 318 15651.82 765.54 57324.02 88888.00 0099-11-14 06:04:33.835 318 15651.95 765.79 57323.89 88888.00 0099-11-14 06:04:34.835 318 15651.43 764.67 57323.53 88888.00 0099-11-14 06:04:35.835 318 15651.30 764.92 57324.14 88888.00 0099-11-14 06:04:36.835 318 15651.04 765.17 57323.89 88888.00 0099-11-14 06:04:37.835 318 15650.65 765.42 57324.14 88888.00 0099-11-14 06:04:38.835 318 15650.13 765.42 57323.16 88888.00 0099-11-14 06:04:39.835 318 15650.13 765.17 57323.53 88888.00 0099-11-14 06:04:40.835 318 15650.26 765.29 57323.29 88888.00 0099-11-14 06:04:41.835 318 15649.61 764.80 57323.41 88888.00 0099-11-14 06:04:42.835 318 15649.09 765.42 57323.41 88888.00 0099-11-14 06:04:43.835 318 15649.35 765.04 57323.29 88888.00 0099-11-14 06:04:44.835 318 15649.09 764.80 57323.04 88888.00 0099-11-14 06:04:45.835 318 15648.57 765.04 57323.04 88888.00 0099-11-14 06:04:46.835 318 15648.31 765.17 57323.53 88888.00 0099-11-14 06:04:47.835 318 15647.92 764.55 57323.41 88888.00 0099-11-14 06:04:48.835 318 15647.01 764.92 57322.30 88888.00 0099-11-14 06:04:49.835 318 15646.88 764.30 57322.30 88888.00 0099-11-14 06:04:50.835 318 15646.88 764.92 57322.43 88888.00 0099-11-14 06:04:51.835 318 15646.24 763.68 57321.45 88888.00 0099-11-14 06:04:52.835 318 15645.85 764.43 57321.94 88888.00 0099-11-14 06:04:53.835 318 15646.24 763.93 57321.94 88888.00 0099-11-14 06:04:54.835 318 15645.33 764.18 57321.08 88888.00 0099-11-14 06:04:55.835 318 15645.07 764.80 57321.82 88888.00 0099-11-14 06:04:56.835 318 15645.20 764.30 57320.72 88888.00 0099-11-14 06:04:57.835 318 15645.20 764.05 57320.84 88888.00 0099-11-14 06:04:58.835 318 15645.33 764.80 57320.96 88888.00 0099-11-14 06:04:59.835 318 15643.90 764.18 57319.86 88888.00 0099-11-14 06:05:00.835 318 15644.03 763.56 57320.59 88888.00 0099-11-14 06:05:01.835 318 15644.16 764.30 57319.86 88888.00 0099-11-14 06:05:02.835 318 15643.64 764.92 57319.37 88888.00 0099-11-14 06:05:03.835 318 15643.12 764.18 57319.25 88888.00 0099-11-14 06:05:04.835 318 15643.51 764.05 57318.76 88888.00 0099-11-14 06:05:05.835 318 15642.99 763.68 57319.25 88888.00 0099-11-14 06:05:06.835 318 15642.86 763.68 57318.88 88888.00 0099-11-14 06:05:07.835 318 15642.34 763.93 57318.88 88888.00 0099-11-14 06:05:08.835 318 15642.47 764.30 57318.52 88888.00 0099-11-14 06:05:09.835 318 15641.69 764.18 57319.25 88888.00 0099-11-14 06:05:10.835 318 15640.52 764.43 57318.39 88888.00 0099-11-14 06:05:11.835 318 15641.43 763.81 57318.27 88888.00 0099-11-14 06:05:12.835 318 15640.91 764.18 57317.78 88888.00 0099-11-14 06:05:13.835 318 15640.39 763.43 57318.03 88888.00 0099-11-14 06:05:14.835 318 15639.87 763.81 57317.54 88888.00 0099-11-14 06:05:15.835 318 15639.74 764.05 57317.54 88888.00 0099-11-14 06:05:16.835 318 15639.22 764.43 57316.93 88888.00 0099-11-14 06:05:17.835 318 15638.44 763.93 57316.93 88888.00 0099-11-14 06:05:18.835 318 15638.57 763.81 57316.56 88888.00 0099-11-14 06:05:19.835 318 15637.14 763.06 57316.19 88888.00 0099-11-14 06:05:20.835 318 15637.92 763.31 57316.56 88888.00 0099-11-14 06:05:21.835 318 15636.36 762.69 57316.19 88888.00 0099-11-14 06:05:22.835 318 15636.62 763.31 57315.83 88888.00 0099-11-14 06:05:23.835 318 15636.49 763.19 57315.46 88888.00 0099-11-14 06:05:24.835 318 15635.71 762.57 57315.70 88888.00 0099-11-14 06:05:25.835 318 15635.97 762.94 57315.21 88888.00 0099-11-14 06:05:26.835 318 15635.06 762.57 57315.70 88888.00 0099-11-14 06:05:27.835 318 15634.15 762.32 57314.48 88888.00 0099-11-14 06:05:28.835 318 15634.15 762.94 57313.99 88888.00 0099-11-14 06:05:29.835 318 15633.63 762.57 57314.36 88888.00 0099-11-14 06:05:30.835 318 15633.76 762.69 57314.11 88888.00 0099-11-14 06:05:31.835 318 15632.85 762.94 57314.48 88888.00 0099-11-14 06:05:32.835 318 15632.98 762.32 57314.11 88888.00 0099-11-14 06:05:33.835 318 15631.55 762.82 57313.62 88888.00 0099-11-14 06:05:34.835 318 15631.81 763.31 57313.02 88888.00 0099-11-14 06:05:35.835 318 15631.42 762.69 57312.52 88888.00 0099-11-14 06:05:36.835 318 15630.64 762.69 57312.16 88888.00 0099-11-14 06:05:37.835 318 15630.38 762.82 57312.77 88888.00 0099-11-14 06:05:38.835 318 15629.86 763.56 57312.65 88888.00 0099-11-14 06:05:39.835 318 15629.47 763.68 57312.52 88888.00 0099-11-14 06:05:40.835 318 15628.83 763.43 57312.04 88888.00 0099-11-14 06:05:41.835 318 15628.05 763.31 57311.79 88888.00 0099-11-14 06:05:42.835 318 15627.66 763.56 57311.91 88888.00 0099-11-14 06:05:43.835 318 15627.27 763.68 57311.55 88888.00 0099-11-14 06:05:44.835 318 15626.23 763.43 57311.30 88888.00 0099-11-14 06:05:45.835 318 15626.23 763.56 57310.81 88888.00 0099-11-14 06:05:46.835 318 15625.58 763.93 57310.81 88888.00 0099-11-14 06:05:47.835 318 15624.80 763.31 57310.57 88888.00 0099-11-14 06:05:48.835 318 15624.67 764.18 57310.32 88888.00 0099-11-14 06:05:49.835 318 15623.89 763.68 57310.57 88888.00 0099-11-14 06:05:50.835 318 15623.50 763.19 57308.98 88888.00 0099-11-14 06:05:51.835 318 15623.63 764.55 57309.22 88888.00 0099-11-14 06:05:52.835 318 15622.72 764.05 57308.61 88888.00 0099-11-14 06:05:53.835 318 15622.33 764.18 57308.98 88888.00 0099-11-14 06:05:54.835 318 15622.85 764.55 57308.73 88888.00 0099-11-14 06:05:55.835 318 15622.07 764.43 57308.98 88888.00 0099-11-14 06:05:56.835 318 15621.94 764.18 57308.49 88888.00 0099-11-14 06:05:57.835 318 15621.81 764.30 57308.37 88888.00 0099-11-14 06:05:58.835 318 15621.29 763.81 57308.49 88888.00 0099-11-14 06:05:59.835 318 15621.55 763.68 57307.76 88888.00 0099-11-14 06:06:00.835 318 15621.94 763.93 57307.27 88888.00 0099-11-14 06:06:01.835 318 15621.03 764.43 57307.51 88888.00 0099-11-14 06:06:02.835 318 15621.16 764.30 57308.25 88888.00 0099-11-14 06:06:03.835 318 15620.12 764.30 57306.90 88888.00 0099-11-14 06:06:04.835 318 15620.12 764.43 57306.78 88888.00 0099-11-14 06:06:05.835 318 15620.38 764.67 57306.90 88888.00 0099-11-14 06:06:06.835 318 15619.73 764.55 57306.54 88888.00 0099-11-14 06:06:07.835 318 15619.47 764.67 57305.68 88888.00 0099-11-14 06:06:08.835 318 15619.34 764.67 57306.05 88888.00 0099-11-14 06:06:09.835 318 15620.51 764.67 57306.17 88888.00 0099-11-14 06:06:10.835 318 15619.99 765.29 57306.17 88888.00 0099-11-14 06:06:11.835 318 15619.34 765.17 57306.05 88888.00 0099-11-14 06:06:12.835 318 15618.82 765.17 57305.92 88888.00 0099-11-14 06:06:13.835 318 15619.86 765.17 57305.55 88888.00 0099-11-14 06:06:14.835 318 15619.60 765.04 57305.68 88888.00 0099-11-14 06:06:15.835 318 15618.95 765.42 57305.31 88888.00 0099-11-14 06:06:16.835 318 15619.47 765.54 57305.31 88888.00 0099-11-14 06:06:17.835 318 15618.82 765.66 57305.43 88888.00 0099-11-14 06:06:18.835 318 15619.08 766.04 57304.95 88888.00 0099-11-14 06:06:19.835 318 15619.60 765.29 57304.95 88888.00 0099-11-14 06:06:20.835 318 15618.82 766.04 57305.55 88888.00 0099-11-14 06:06:21.835 318 15618.56 765.42 57304.58 88888.00 0099-11-14 06:06:22.835 318 15619.08 765.66 57304.46 88888.00 0099-11-14 06:06:23.835 318 15618.43 765.54 57304.82 88888.00 0099-11-14 06:06:24.835 318 15617.91 766.04 57304.21 88888.00 0099-11-14 06:06:25.835 318 15618.17 765.66 57304.21 88888.00 0099-11-14 06:06:26.835 318 15618.04 765.79 57304.95 88888.00 0099-11-14 06:06:27.835 318 15618.30 766.16 57304.82 88888.00 0099-11-14 06:06:28.835 318 15618.04 765.54 57304.82 88888.00 0099-11-14 06:06:29.835 318 15617.78 765.91 57304.95 88888.00 0099-11-14 06:06:30.835 318 15617.91 766.04 57304.33 88888.00 0099-11-14 06:06:31.835 318 15617.52 765.17 57304.33 88888.00 0099-11-14 06:06:32.835 318 15617.78 765.66 57304.58 88888.00 0099-11-14 06:06:33.835 318 15617.00 765.79 57304.09 88888.00 0099-11-14 06:06:34.835 318 15617.39 765.42 57305.19 88888.00 0099-11-14 06:06:35.835 318 15617.39 766.16 57303.84 88888.00 0099-11-14 06:06:36.835 318 15617.00 765.17 57303.36 88888.00 0099-11-14 06:06:37.835 318 15617.13 765.42 57303.72 88888.00 0099-11-14 06:06:38.835 318 15617.39 765.42 57303.36 88888.00 0099-11-14 06:06:39.835 318 15616.61 765.66 57303.60 88888.00 0099-11-14 06:06:40.835 318 15617.00 764.67 57304.09 88888.00 0099-11-14 06:06:41.835 318 15616.74 765.79 57303.23 88888.00 0099-11-14 06:06:42.835 318 15616.61 766.53 57303.48 88888.00 0099-11-14 06:06:43.835 318 15617.00 765.17 57303.48 88888.00 0099-11-14 06:06:44.835 318 15616.87 765.42 57304.21 88888.00 0099-11-14 06:06:45.835 318 15616.74 765.54 57303.11 88888.00 0099-11-14 06:06:46.835 318 15616.74 765.54 57303.36 88888.00 0099-11-14 06:06:47.835 318 15617.00 765.42 57304.21 88888.00 0099-11-14 06:06:48.835 318 15617.00 765.66 57303.36 88888.00 0099-11-14 06:06:49.835 318 15616.35 765.54 57302.87 88888.00 0099-11-14 06:06:50.835 318 15615.18 765.66 57303.11 88888.00 0099-11-14 06:06:51.835 318 15615.70 765.79 57303.48 88888.00 0099-11-14 06:06:52.835 318 15616.35 765.66 57303.36 88888.00 0099-11-14 06:06:53.835 318 15615.31 765.91 57303.11 88888.00 0099-11-14 06:06:54.835 318 15615.70 766.41 57302.13 88888.00 0099-11-14 06:06:55.835 318 15616.09 765.79 57302.87 88888.00 0099-11-14 06:06:56.835 318 15615.83 766.16 57302.74 88888.00 0099-11-14 06:06:57.835 318 15615.18 765.29 57302.50 88888.00 0099-11-14 06:06:58.835 318 15615.31 765.54 57301.77 88888.00 0099-11-14 06:06:59.835 318 15615.05 765.66 57302.50 88888.00 0099-11-14 06:07:00.835 318 15615.18 765.54 57302.01 88888.00 0099-11-14 06:07:01.835 318 15614.27 765.91 57302.25 88888.00 0099-11-14 06:07:02.835 318 15614.79 765.29 57301.77 88888.00 0099-11-14 06:07:03.835 318 15614.92 765.54 57302.01 88888.00 0099-11-14 06:07:04.835 318 15615.57 765.91 57301.77 88888.00 0099-11-14 06:07:05.835 318 15614.66 764.92 57301.89 88888.00 0099-11-14 06:07:06.835 318 15614.40 765.04 57302.25 88888.00 0099-11-14 06:07:07.835 318 15614.66 765.66 57301.77 88888.00 0099-11-14 06:07:08.835 318 15614.53 765.17 57301.40 88888.00 0099-11-14 06:07:09.835 318 15614.01 765.17 57301.89 88888.00 0099-11-14 06:07:10.835 318 15614.14 765.17 57301.64 88888.00 0099-11-14 06:07:11.835 318 15614.01 764.67 57300.91 88888.00 0099-11-14 06:07:12.835 318 15614.40 765.66 57300.91 88888.00 0099-11-14 06:07:13.835 318 15614.27 765.17 57301.03 88888.00 0099-11-14 06:07:14.835 318 15612.97 764.55 57301.16 88888.00 0099-11-14 06:07:15.835 318 15613.23 764.80 57300.18 88888.00 0099-11-14 06:07:16.835 318 15612.97 764.67 57301.03 88888.00 0099-11-14 06:07:17.835 318 15612.97 764.92 57300.18 88888.00 0099-11-14 06:07:18.835 318 15612.58 764.30 57300.79 88888.00 0099-11-14 06:07:19.835 318 15612.71 763.81 57300.42 88888.00 0099-11-14 06:07:20.835 318 15612.45 764.05 57300.05 88888.00 0099-11-14 06:07:21.835 318 15612.32 763.43 57300.18 88888.00 0099-11-14 06:07:22.835 318 15612.45 763.56 57299.44 88888.00 0099-11-14 06:07:23.835 318 15611.80 763.68 57299.81 88888.00 0099-11-14 06:07:24.835 318 15611.93 763.93 57298.71 88888.00 0099-11-14 06:07:25.835 318 15612.19 763.68 57298.71 88888.00 0099-11-14 06:07:26.835 318 15612.06 763.31 57298.83 88888.00 0099-11-14 06:07:27.835 318 15612.19 762.94 57298.83 88888.00 0099-11-14 06:07:28.835 318 15612.19 763.06 57299.07 88888.00 0099-11-14 06:07:29.835 318 15611.67 763.19 57298.95 88888.00 0099-11-14 06:07:30.835 318 15611.80 762.82 57299.07 88888.00 0099-11-14 06:07:31.835 318 15612.06 763.06 57297.73 88888.00 0099-11-14 06:07:32.835 318 15612.58 763.19 57298.22 88888.00 0099-11-14 06:07:33.835 318 15612.84 763.43 57297.98 88888.00 0099-11-14 06:07:34.835 318 15612.45 762.57 57297.73 88888.00 0099-11-14 06:07:35.835 318 15613.10 763.56 57297.61 88888.00 0099-11-14 06:07:36.835 318 15612.58 762.82 57297.73 88888.00 0099-11-14 06:07:37.835 318 15613.75 762.07 57297.73 88888.00 0099-11-14 06:07:38.835 318 15613.75 762.69 57297.98 88888.00 0099-11-14 06:07:39.835 318 15613.23 762.07 57297.49 88888.00 0099-11-14 06:07:40.835 318 15613.88 761.21 57297.24 88888.00 0099-11-14 06:07:41.835 318 15613.36 761.70 57297.85 88888.00 0099-11-14 06:07:42.835 318 15613.49 761.70 57297.61 88888.00 0099-11-14 06:07:43.835 318 15613.49 761.82 57297.36 88888.00 0099-11-14 06:07:44.835 318 15613.75 761.08 57297.49 88888.00 0099-11-14 06:07:45.835 318 15613.88 761.58 57297.12 88888.00 0099-11-14 06:07:46.835 318 15613.88 760.83 57296.88 88888.00 0099-11-14 06:07:47.835 318 15613.75 760.59 57297.00 88888.00 0099-11-14 06:07:48.835 318 15614.27 760.34 57296.75 88888.00 0099-11-14 06:07:49.835 318 15613.10 760.83 57296.88 88888.00 0099-11-14 06:07:50.835 318 15613.10 759.84 57297.24 88888.00 0099-11-14 06:07:51.835 318 15613.62 760.21 57296.51 88888.00 0099-11-14 06:07:52.835 318 15613.62 760.71 57296.39 88888.00 0099-11-14 06:07:53.835 318 15613.75 759.47 57297.36 88888.00 0099-11-14 06:07:54.835 318 15613.88 760.09 57296.51 88888.00 0099-11-14 06:07:55.835 318 15613.10 759.10 57296.27 88888.00 0099-11-14 06:07:56.835 318 15612.97 758.73 57296.27 88888.00 0099-11-14 06:07:57.835 318 15612.84 759.22 57295.77 88888.00 0099-11-14 06:07:58.835 318 15613.36 758.73 57296.63 88888.00 0099-11-14 06:07:59.835 318 15613.23 758.60 57296.14 88888.00 0099-11-14 06:08:00.835 318 15612.84 758.85 57296.39 88888.00 0099-11-14 06:08:01.835 318 15612.71 759.35 57296.14 88888.00 0099-11-14 06:08:02.835 318 15612.58 758.36 57295.90 88888.00 0099-11-14 06:08:03.835 318 15611.93 758.48 57295.65 88888.00 0099-11-14 06:08:04.835 318 15612.06 758.48 57295.41 88888.00 0099-11-14 06:08:05.835 318 15612.32 757.86 57295.16 88888.00 0099-11-14 06:08:06.835 318 15611.93 758.11 57295.77 88888.00 0099-11-14 06:08:07.835 318 15611.93 758.73 57295.29 88888.00 0099-11-14 06:08:08.835 318 15612.06 757.37 57295.41 88888.00 0099-11-14 06:08:09.835 318 15612.45 757.61 57294.80 88888.00 0099-11-14 06:08:10.835 318 15612.32 757.49 57295.04 88888.00 0099-11-14 06:08:11.835 318 15612.58 756.75 57294.92 88888.00 0099-11-14 06:08:12.835 318 15612.32 756.62 57294.92 88888.00 0099-11-14 06:08:13.835 318 15612.97 756.87 57294.92 88888.00 0099-11-14 06:08:14.835 318 15612.45 757.12 57295.16 88888.00 0099-11-14 06:08:15.835 318 15612.32 756.25 57294.80 88888.00 0099-11-14 06:08:16.835 318 15612.71 756.50 57295.04 88888.00 0099-11-14 06:08:17.835 318 15612.19 755.76 57294.92 88888.00 0099-11-14 06:08:18.835 318 15613.10 756.13 57295.29 88888.00 0099-11-14 06:08:19.835 318 15612.71 755.88 57294.80 88888.00 0099-11-14 06:08:20.835 318 15611.93 755.51 57294.55 88888.00 0099-11-14 06:08:21.835 318 15613.23 755.88 57294.68 88888.00 0099-11-14 06:08:22.835 318 15612.97 754.39 57294.18 88888.00 0099-11-14 06:08:23.835 318 15612.71 755.38 57294.92 88888.00 0099-11-14 06:08:24.835 318 15612.58 755.26 57294.55 88888.00 0099-11-14 06:08:25.835 318 15613.75 754.89 57294.43 88888.00 0099-11-14 06:08:26.835 318 15613.88 754.15 57294.92 88888.00 0099-11-14 06:08:27.835 318 15613.75 754.64 57294.68 88888.00 0099-11-14 06:08:28.835 318 15614.14 754.52 57295.04 88888.00 0099-11-14 06:08:29.835 318 15613.75 753.77 57294.31 88888.00 0099-11-14 06:08:30.835 318 15614.01 755.14 57295.04 88888.00 0099-11-14 06:08:31.835 318 15614.27 754.15 57294.55 88888.00 0099-11-14 06:08:32.835 318 15614.66 754.27 57295.16 88888.00 0099-11-14 06:08:33.835 318 15614.66 753.03 57295.16 88888.00 0099-11-14 06:08:34.835 318 15614.27 753.40 57295.41 88888.00 0099-11-14 06:08:35.835 318 15615.57 754.15 57295.29 88888.00 0099-11-14 06:08:36.835 318 15615.57 753.28 57294.92 88888.00 0099-11-14 06:08:37.835 318 15614.92 752.66 57295.04 88888.00 0099-11-14 06:08:38.835 318 15615.96 752.29 57295.29 88888.00 0099-11-14 06:08:39.835 318 15615.57 752.78 57295.41 88888.00 0099-11-14 06:08:40.835 318 15615.44 752.29 57295.16 88888.00 0099-11-14 06:08:41.835 318 15616.09 752.91 57295.41 88888.00 0099-11-14 06:08:42.835 318 15615.96 752.16 57294.92 88888.00 0099-11-14 06:08:43.835 318 15616.61 751.92 57295.04 88888.00 0099-11-14 06:08:44.835 318 15616.74 751.67 57295.77 88888.00 0099-11-14 06:08:45.835 318 15616.48 752.04 57295.29 88888.00 0099-11-14 06:08:46.835 318 15617.13 751.54 57295.65 88888.00 0099-11-14 06:08:47.835 318 15617.78 751.79 57295.77 88888.00 0099-11-14 06:08:48.835 318 15618.30 751.54 57296.02 88888.00 0099-11-14 06:08:49.835 318 15617.78 751.42 57296.02 88888.00 0099-11-14 06:08:50.835 318 15617.65 751.54 57296.02 88888.00 0099-11-14 06:08:51.835 318 15618.56 751.17 57295.53 88888.00 0099-11-14 06:08:52.835 318 15617.91 750.93 57296.39 88888.00 0099-11-14 06:08:53.835 318 15618.04 751.05 57295.65 88888.00 0099-11-14 06:08:54.835 318 15618.43 750.55 57295.53 88888.00 0099-11-14 06:08:55.835 318 15618.56 751.05 57296.51 88888.00 0099-11-14 06:08:56.835 318 15618.95 751.17 57296.27 88888.00 0099-11-14 06:08:57.835 318 15618.69 750.93 57296.14 88888.00 0099-11-14 06:08:58.835 318 15618.82 750.06 57296.27 88888.00 0099-11-14 06:08:59.835 318 15618.95 750.55 57296.63 88888.00 0099-11-14 06:09:00.835 318 15619.34 750.18 57296.39 88888.00 0099-11-14 06:09:01.835 318 15618.95 750.68 57296.88 88888.00 0099-11-14 06:09:02.835 318 15618.69 750.06 57296.63 88888.00 0099-11-14 06:09:03.835 318 15619.34 750.06 57296.51 88888.00 0099-11-14 06:09:04.835 318 15619.34 749.93 57297.49 88888.00 0099-11-14 06:09:05.835 318 15618.04 750.43 57296.75 88888.00 0099-11-14 06:09:06.835 318 15619.60 749.56 57297.00 88888.00 0099-11-14 06:09:07.835 318 15619.08 750.31 57297.36 88888.00 0099-11-14 06:09:08.835 318 15618.30 749.32 57297.49 88888.00 0099-11-14 06:09:09.835 318 15618.30 750.18 57297.00 88888.00 0099-11-14 06:09:10.835 318 15618.04 750.18 57297.36 88888.00 0099-11-14 06:09:11.835 318 15618.17 749.69 57297.24 88888.00 0099-11-14 06:09:12.835 318 15617.91 749.44 57297.36 88888.00 0099-11-14 06:09:13.835 318 15617.39 750.06 57297.73 88888.00 0099-11-14 06:09:14.835 318 15617.13 749.32 57297.61 88888.00 0099-11-14 06:09:15.835 318 15617.26 749.07 57296.88 88888.00 0099-11-14 06:09:16.835 318 15616.61 749.19 57297.12 88888.00 0099-11-14 06:09:17.835 318 15616.35 748.82 57297.00 88888.00 0099-11-14 06:09:18.835 318 15616.09 748.57 57297.49 88888.00 0099-11-14 06:09:19.835 318 15615.57 748.45 57296.88 88888.00 0099-11-14 06:09:20.835 318 15615.44 748.57 57296.63 88888.00 0099-11-14 06:09:21.835 318 15615.31 748.45 57297.12 88888.00 0099-11-14 06:09:22.835 318 15615.31 748.82 57296.88 88888.00 0099-11-14 06:09:23.835 318 15615.44 747.71 57296.88 88888.00 0099-11-14 06:09:24.835 318 15614.66 748.20 57296.63 88888.00 0099-11-14 06:09:25.835 318 15615.44 748.08 57297.12 88888.00 0099-11-14 06:09:26.835 318 15614.14 747.83 57297.24 88888.00 0099-11-14 06:09:27.835 318 15615.18 747.71 57296.63 88888.00 0099-11-14 06:09:28.835 318 15614.66 747.33 57297.49 88888.00 0099-11-14 06:09:29.835 318 15615.18 747.46 57297.12 88888.00 0099-11-14 06:09:30.835 318 15614.79 747.33 57297.00 88888.00 0099-11-14 06:09:31.835 318 15614.66 747.21 57296.75 88888.00 0099-11-14 06:09:32.835 318 15614.79 747.09 57297.12 88888.00 0099-11-14 06:09:33.835 318 15615.18 746.47 57296.88 88888.00 0099-11-14 06:09:34.835 318 15615.57 746.59 57296.75 88888.00 0099-11-14 06:09:35.835 318 15614.79 747.21 57297.73 88888.00 0099-11-14 06:09:36.835 318 15614.53 746.34 57297.24 88888.00 0099-11-14 06:09:37.835 318 15615.31 746.10 57297.36 88888.00 0099-11-14 06:09:38.835 318 15614.53 745.85 57297.00 88888.00 0099-11-14 06:09:39.835 318 15615.31 745.60 57297.85 88888.00 0099-11-14 06:09:40.835 318 15614.66 745.97 57297.61 88888.00 0099-11-14 06:09:41.835 318 15615.18 745.60 57297.12 88888.00 0099-11-14 06:09:42.835 318 15614.01 745.72 57297.24 88888.00 0099-11-14 06:09:43.835 318 15615.05 745.72 57297.61 88888.00 0099-11-14 06:09:44.835 318 15614.53 745.23 57297.61 88888.00 0099-11-14 06:09:45.835 318 15614.92 745.23 57298.10 88888.00 0099-11-14 06:09:46.835 318 15614.53 745.23 57297.36 88888.00 0099-11-14 06:09:47.835 318 15614.92 744.73 57298.22 88888.00 0099-11-14 06:09:48.835 318 15614.66 744.36 57297.98 88888.00 0099-11-14 06:09:49.835 318 15614.40 744.61 57298.10 88888.00 0099-11-14 06:09:50.835 318 15614.01 744.49 57297.36 88888.00 0099-11-14 06:09:51.835 318 15613.62 744.49 57298.10 88888.00 0099-11-14 06:09:52.835 318 15613.88 744.86 57297.98 88888.00 0099-11-14 06:09:53.835 318 15614.27 744.24 57298.34 88888.00 0099-11-14 06:09:54.835 318 15614.40 744.36 57297.73 88888.00 0099-11-14 06:09:55.835 318 15613.88 743.99 57297.73 88888.00 0099-11-14 06:09:56.835 318 15613.75 743.87 57297.73 88888.00 0099-11-14 06:09:57.835 318 15613.36 743.49 57297.85 88888.00 0099-11-14 06:09:58.835 318 15614.27 743.62 57298.10 88888.00 0099-11-14 06:09:59.835 318 15613.36 743.12 57297.85 88888.00 0099-11-14 06:10:00.835 318 15613.36 743.12 57298.10 88888.00 0099-11-14 06:10:01.835 318 15614.01 742.63 57298.83 88888.00 0099-11-14 06:10:02.835 318 15613.23 743.00 57298.59 88888.00 0099-11-14 06:10:03.835 318 15613.36 742.63 57298.46 88888.00 0099-11-14 06:10:04.835 318 15613.62 742.88 57297.98 88888.00 0099-11-14 06:10:05.835 318 15613.49 742.75 57299.07 88888.00 0099-11-14 06:10:06.835 318 15613.49 742.38 57298.95 88888.00 0099-11-14 06:10:07.835 318 15612.97 742.50 57298.83 88888.00 0099-11-14 06:10:08.835 318 15612.45 742.50 57299.07 88888.00 0099-11-14 06:10:09.835 318 15613.36 742.38 57299.44 88888.00 0099-11-14 06:10:10.835 318 15612.32 742.26 57299.32 88888.00 0099-11-14 06:10:11.835 318 15611.93 742.38 57299.44 88888.00 0099-11-14 06:10:12.835 318 15612.19 742.38 57298.46 88888.00 0099-11-14 06:10:13.835 318 15610.76 741.51 57298.95 88888.00 0099-11-14 06:10:14.835 318 15611.67 741.14 57299.20 88888.00 0099-11-14 06:10:15.835 318 15611.42 741.14 57299.32 88888.00 0099-11-14 06:10:16.835 318 15611.67 741.14 57299.32 88888.00 0099-11-14 06:10:17.835 318 15611.16 741.14 57299.57 88888.00 0099-11-14 06:10:18.835 318 15610.50 740.65 57299.07 88888.00 0099-11-14 06:10:19.835 318 15610.50 740.77 57299.93 88888.00 0099-11-14 06:10:20.835 318 15610.38 740.15 57298.95 88888.00 0099-11-14 06:10:21.835 318 15610.50 740.40 57299.81 88888.00 0099-11-14 06:10:22.835 318 15610.76 740.15 57300.05 88888.00 0099-11-14 06:10:23.835 318 15609.99 740.40 57299.57 88888.00 0099-11-14 06:10:24.835 318 15609.73 740.03 57299.32 88888.00 0099-11-14 06:10:25.835 318 15609.47 740.40 57299.32 88888.00 0099-11-14 06:10:26.835 318 15608.56 739.53 57299.32 88888.00 0099-11-14 06:10:27.835 318 15609.60 739.78 57299.20 88888.00 0099-11-14 06:10:28.835 318 15608.43 739.53 57299.20 88888.00 0099-11-14 06:10:29.835 318 15608.04 739.78 57298.71 88888.00 0099-11-14 06:10:30.835 318 15608.82 740.03 57299.44 88888.00 0099-11-14 06:10:31.835 318 15608.04 738.54 57299.44 88888.00 0099-11-14 06:10:32.835 318 15607.65 739.04 57299.44 88888.00 0099-11-14 06:10:33.835 318 15607.65 738.54 57299.44 88888.00 0099-11-14 06:10:34.835 318 15607.13 739.04 57299.57 88888.00 0099-11-14 06:10:35.835 318 15606.74 738.79 57298.83 88888.00 0099-11-14 06:10:36.835 318 15606.74 738.91 57299.07 88888.00 0099-11-14 06:10:37.835 318 15605.31 738.66 57298.95 88888.00 0099-11-14 06:10:38.835 318 15605.83 738.17 57299.32 88888.00 0099-11-14 06:10:39.835 318 15605.18 737.92 57299.07 88888.00 0099-11-14 06:10:40.835 318 15605.18 738.42 57298.83 88888.00 0099-11-14 06:10:41.835 318 15604.92 737.67 57298.71 88888.00 0099-11-14 06:10:42.835 318 15603.62 737.67 57298.71 88888.00 0099-11-14 06:10:43.835 318 15603.62 737.67 57298.59 88888.00 0099-11-14 06:10:44.835 318 15604.14 737.55 57298.46 88888.00 0099-11-14 06:10:45.835 318 15603.75 737.55 57298.46 88888.00 0099-11-14 06:10:46.835 318 15602.71 737.55 57297.98 88888.00 0099-11-14 06:10:47.835 318 15602.58 737.55 57297.36 88888.00 0099-11-14 06:10:48.835 318 15603.49 737.55 57298.71 88888.00 0099-11-14 06:10:49.835 318 15602.19 736.81 57297.85 88888.00 0099-11-14 06:10:50.835 318 15602.32 737.05 57298.34 88888.00 0099-11-14 06:10:51.835 318 15602.06 736.43 57297.36 88888.00 0099-11-14 06:10:52.835 318 15601.41 736.81 57297.98 88888.00 0099-11-14 06:10:53.835 318 15601.02 737.43 57297.61 88888.00 0099-11-14 06:10:54.835 318 15600.89 736.43 57297.36 88888.00 0099-11-14 06:10:55.835 318 15600.37 736.43 57297.36 88888.00 0099-11-14 06:10:56.835 318 15599.98 736.68 57297.61 88888.00 0099-11-14 06:10:57.835 318 15600.63 736.68 57297.49 88888.00 0099-11-14 06:10:58.835 318 15599.33 736.43 57297.24 88888.00 0099-11-14 06:10:59.835 318 15599.59 737.43 57297.73 88888.00 0099-11-14 06:11:00.835 318 15598.94 736.56 57296.88 88888.00 0099-11-14 06:11:01.835 318 15599.07 737.18 57296.63 88888.00 0099-11-14 06:11:02.835 318 15598.42 737.30 57297.36 88888.00 0099-11-14 06:11:03.835 318 15598.16 737.43 57297.12 88888.00 0099-11-14 06:11:04.835 318 15598.16 736.81 57296.63 88888.00 0099-11-14 06:11:05.835 318 15597.90 737.05 57297.85 88888.00 0099-11-14 06:11:06.835 318 15598.03 737.30 57297.12 88888.00 0099-11-14 06:11:07.835 318 15598.03 737.67 57296.14 88888.00 0099-11-14 06:11:08.835 318 15598.42 737.05 57296.39 88888.00 0099-11-14 06:11:09.835 318 15596.73 736.93 57297.12 88888.00 0099-11-14 06:11:10.835 318 15597.77 737.80 57296.63 88888.00 0099-11-14 06:11:11.835 318 15597.38 737.30 57296.75 88888.00 0099-11-14 06:11:12.835 318 15596.99 737.05 57296.51 88888.00 0099-11-14 06:11:13.835 318 15597.51 737.55 57296.51 88888.00 0099-11-14 06:11:14.835 318 15596.86 737.30 57296.63 88888.00 0099-11-14 06:11:15.835 318 15597.12 736.93 57296.88 88888.00 0099-11-14 06:11:16.835 318 15596.99 737.43 57296.88 88888.00 0099-11-14 06:11:17.835 318 15597.38 736.93 57296.14 88888.00 0099-11-14 06:11:18.835 318 15596.99 737.18 57296.39 88888.00 0099-11-14 06:11:19.835 318 15596.86 737.18 57296.51 88888.00 0099-11-14 06:11:20.835 318 15596.86 737.05 57296.88 88888.00 0099-11-14 06:11:21.835 318 15596.47 737.43 57296.51 88888.00 0099-11-14 06:11:22.835 318 15596.08 737.30 57297.12 88888.00 0099-11-14 06:11:23.835 318 15596.08 736.43 57296.51 88888.00 0099-11-14 06:11:24.835 318 15596.08 736.93 57296.63 88888.00 0099-11-14 06:11:25.835 318 15595.95 736.68 57296.02 88888.00 0099-11-14 06:11:26.835 318 15596.34 736.68 57296.27 88888.00 0099-11-14 06:11:27.835 318 15596.86 736.06 57295.77 88888.00 0099-11-14 06:11:28.835 318 15596.73 736.06 57295.77 88888.00 0099-11-14 06:11:29.835 318 15596.99 736.31 57296.27 88888.00 0099-11-14 06:11:30.835 318 15596.86 737.05 57296.27 88888.00 0099-11-14 06:11:31.835 318 15596.34 736.43 57296.63 88888.00 0099-11-14 06:11:32.835 318 15597.38 735.82 57296.02 88888.00 0099-11-14 06:11:33.835 318 15597.38 736.68 57297.24 88888.00 0099-11-14 06:11:34.835 318 15597.77 736.19 57296.75 88888.00 0099-11-14 06:11:35.835 318 15597.38 736.81 57296.63 88888.00 0099-11-14 06:11:36.835 318 15596.73 736.19 57296.51 88888.00 0099-11-14 06:11:37.835 318 15597.25 736.06 57296.27 88888.00 0099-11-14 06:11:38.835 318 15597.25 735.94 57296.88 88888.00 0099-11-14 06:11:39.835 318 15598.03 736.43 57296.27 88888.00 0099-11-14 06:11:40.835 318 15597.90 736.68 57296.63 88888.00 0099-11-14 06:11:41.835 318 15597.38 736.43 57296.88 88888.00 0099-11-14 06:11:42.835 318 15597.77 735.82 57296.14 88888.00 0099-11-14 06:11:43.835 318 15597.64 736.43 57296.51 88888.00 0099-11-14 06:11:44.835 318 15597.64 736.43 57296.75 88888.00 0099-11-14 06:11:45.835 318 15597.38 736.43 57296.39 88888.00 0099-11-14 06:11:46.835 318 15597.64 736.81 57296.88 88888.00 0099-11-14 06:11:47.835 318 15597.64 736.68 57297.00 88888.00 0099-11-14 06:11:48.835 318 15596.73 736.43 57297.24 88888.00 0099-11-14 06:11:49.835 318 15596.86 736.06 57297.36 88888.00 0099-11-14 06:11:50.835 318 15596.08 736.43 57297.00 88888.00 0099-11-14 06:11:51.835 318 15596.21 736.81 57297.00 88888.00 0099-11-14 06:11:52.835 318 15596.99 736.19 57297.00 88888.00 0099-11-14 06:11:53.835 318 15596.34 736.68 57297.36 88888.00 0099-11-14 06:11:54.835 318 15596.08 736.81 57296.88 88888.00 0099-11-14 06:11:55.835 318 15596.21 737.55 57296.51 88888.00 0099-11-14 06:11:56.835 318 15596.47 736.19 57296.88 88888.00 0099-11-14 06:11:57.835 318 15596.34 736.19 57296.27 88888.00 0099-11-14 06:11:58.835 318 15596.08 737.05 57297.36 88888.00 0099-11-14 06:11:59.835 318 15596.47 736.56 57296.51 88888.00 0099-11-14 06:12:00.835 318 15596.34 737.05 57297.85 88888.00 0099-11-14 06:12:01.835 318 15595.95 736.93 57296.88 88888.00 0099-11-14 06:12:02.835 318 15596.60 737.18 57297.36 88888.00 0099-11-14 06:12:03.835 318 15596.99 737.55 57297.00 88888.00 0099-11-14 06:12:04.835 318 15596.86 737.55 57297.24 88888.00 0099-11-14 06:12:05.835 318 15597.51 737.55 57296.75 88888.00 0099-11-14 06:12:06.835 318 15596.99 737.92 57297.61 88888.00 0099-11-14 06:12:07.835 318 15597.64 737.92 57297.61 88888.00 0099-11-14 06:12:08.835 318 15598.03 737.67 57296.51 88888.00 0099-11-14 06:12:09.835 318 15597.77 738.17 57296.27 88888.00 0099-11-14 06:12:10.835 318 15598.55 738.04 57296.75 88888.00 0099-11-14 06:12:11.835 318 15598.81 738.66 57297.49 88888.00 0099-11-14 06:12:12.835 318 15599.07 738.91 57297.36 88888.00 0099-11-14 06:12:13.835 318 15599.07 737.92 57298.22 88888.00 0099-11-14 06:12:14.835 318 15599.46 738.79 57297.73 88888.00 0099-11-14 06:12:15.835 318 15599.72 738.91 57297.73 88888.00 0099-11-14 06:12:16.835 318 15600.50 739.41 57297.98 88888.00 0099-11-14 06:12:17.835 318 15600.63 739.41 57298.34 88888.00 0099-11-14 06:12:18.835 318 15601.15 738.79 57298.46 88888.00 0099-11-14 06:12:19.835 318 15601.80 740.15 57298.34 88888.00 0099-11-14 06:12:20.835 318 15602.45 739.53 57298.59 88888.00 0099-11-14 06:12:21.835 318 15602.19 739.65 57298.46 88888.00 0099-11-14 06:12:22.835 318 15601.93 740.15 57299.32 88888.00 0099-11-14 06:12:23.835 318 15602.58 740.03 57299.57 88888.00 0099-11-14 06:12:24.835 318 15602.06 740.52 57299.81 88888.00 0099-11-14 06:12:25.835 318 15602.45 741.02 57299.57 88888.00 0099-11-14 06:12:26.835 318 15602.19 741.02 57299.57 88888.00 0099-11-14 06:12:27.835 318 15601.80 740.89 57299.69 88888.00 0099-11-14 06:12:28.835 318 15603.23 740.77 57300.18 88888.00 0099-11-14 06:12:29.835 318 15603.88 741.88 57300.66 88888.00 0099-11-14 06:12:30.835 318 15603.36 741.51 57300.54 88888.00 0099-11-14 06:12:31.835 318 15602.97 740.89 57301.16 88888.00 0099-11-14 06:12:32.835 318 15603.23 740.65 57301.28 88888.00 0099-11-14 06:12:33.835 318 15603.49 741.64 57301.52 88888.00 0099-11-14 06:12:34.835 318 15603.62 741.27 57301.77 88888.00 0099-11-14 06:12:35.835 318 15603.88 741.88 57301.28 88888.00 0099-11-14 06:12:36.835 318 15602.84 742.75 57301.64 88888.00 0099-11-14 06:12:37.835 318 15604.53 742.75 57301.89 88888.00 0099-11-14 06:12:38.835 318 15603.36 742.75 57302.62 88888.00 0099-11-14 06:12:39.835 318 15603.62 743.12 57302.74 88888.00 0099-11-14 06:12:40.835 318 15603.49 742.63 57302.99 88888.00 0099-11-14 06:12:41.835 318 15602.58 742.75 57302.74 88888.00 0099-11-14 06:12:42.835 318 15603.88 743.99 57302.50 88888.00 0099-11-14 06:12:43.835 318 15603.75 743.25 57302.50 88888.00 0099-11-14 06:12:44.835 318 15603.75 743.74 57302.87 88888.00 0099-11-14 06:12:45.835 318 15603.75 744.61 57302.87 88888.00 0099-11-14 06:12:46.835 318 15603.88 744.24 57302.87 88888.00 0099-11-14 06:12:47.835 318 15603.88 743.62 57303.96 88888.00 0099-11-14 06:12:48.835 318 15604.79 743.99 57303.96 88888.00 0099-11-14 06:12:49.835 318 15605.18 744.24 57304.21 88888.00 0099-11-14 06:12:50.835 318 15604.53 744.49 57304.09 88888.00 0099-11-14 06:12:51.835 318 15604.01 744.61 57304.70 88888.00 0099-11-14 06:12:52.835 318 15603.75 745.60 57304.58 88888.00 0099-11-14 06:12:53.835 318 15604.14 744.61 57304.21 88888.00 0099-11-14 06:12:54.835 318 15604.40 744.98 57305.07 88888.00 0099-11-14 06:12:55.835 318 15604.40 745.23 57305.19 88888.00 0099-11-14 06:12:56.835 318 15604.66 745.23 57304.33 88888.00 0099-11-14 06:12:57.835 318 15604.27 744.73 57305.68 88888.00 0099-11-14 06:12:58.835 318 15603.49 745.48 57305.43 88888.00 0099-11-14 06:12:59.835 318 15604.27 746.47 57305.80 88888.00 0099-11-14 06:13:00.835 318 15604.53 745.72 57305.68 88888.00 0099-11-14 06:13:01.835 318 15603.62 745.60 57306.17 88888.00 0099-11-14 06:13:02.835 318 15604.66 745.72 57305.07 88888.00 0099-11-14 06:13:03.835 318 15603.88 745.85 57306.41 88888.00 0099-11-14 06:13:04.835 318 15604.01 745.85 57306.17 88888.00 0099-11-14 06:13:05.835 318 15604.27 746.34 57306.17 88888.00 0099-11-14 06:13:06.835 318 15603.88 745.97 57306.29 88888.00 0099-11-14 06:13:07.835 318 15603.62 746.34 57306.41 88888.00 0099-11-14 06:13:08.835 318 15603.88 746.59 57306.41 88888.00 0099-11-14 06:13:09.835 318 15603.88 747.58 57306.90 88888.00 0099-11-14 06:13:10.835 318 15603.75 747.58 57306.90 88888.00 0099-11-14 06:13:11.835 318 15603.10 747.46 57306.54 88888.00 0099-11-14 06:13:12.835 318 15603.36 747.83 57305.80 88888.00 0099-11-14 06:13:13.835 318 15602.97 747.71 57306.66 88888.00 0099-11-14 06:13:14.835 318 15602.71 747.83 57306.90 88888.00 0099-11-14 06:13:15.835 318 15602.32 747.46 57306.41 88888.00 0099-11-14 06:13:16.835 318 15601.28 747.83 57306.54 88888.00 0099-11-14 06:13:17.835 318 15601.54 748.32 57307.02 88888.00 0099-11-14 06:13:18.835 318 15601.02 747.83 57306.90 88888.00 0099-11-14 06:13:19.835 318 15600.76 747.71 57307.02 88888.00 0099-11-14 06:13:20.835 318 15600.37 748.20 57307.51 88888.00 0099-11-14 06:13:21.835 318 15599.07 748.57 57306.66 88888.00 0099-11-14 06:13:22.835 318 15599.20 748.32 57306.78 88888.00 0099-11-14 06:13:23.835 318 15598.42 748.32 57306.41 88888.00 0099-11-14 06:13:24.835 318 15598.03 748.32 57306.78 88888.00 0099-11-14 06:13:25.835 318 15597.12 748.45 57306.05 88888.00 0099-11-14 06:13:26.835 318 15597.12 748.57 57305.68 88888.00 0099-11-14 06:13:27.835 318 15595.82 748.70 57305.92 88888.00 0099-11-14 06:13:28.835 318 15596.08 749.19 57305.92 88888.00 0099-11-14 06:13:29.835 318 15595.69 748.94 57306.17 88888.00 0099-11-14 06:13:30.835 318 15594.65 749.19 57306.17 88888.00 0099-11-14 06:13:31.835 318 15593.87 748.70 57305.43 88888.00 0099-11-14 06:13:32.835 318 15594.00 749.07 57305.43 88888.00 0099-11-14 06:13:33.835 318 15592.71 748.94 57305.07 88888.00 0099-11-14 06:13:34.835 318 15592.83 748.57 57304.58 88888.00 0099-11-14 06:13:35.835 318 15592.71 748.45 57304.58 88888.00 0099-11-14 06:13:36.835 318 15591.80 748.70 57304.95 88888.00 0099-11-14 06:13:37.835 318 15591.02 749.07 57304.21 88888.00 0099-11-14 06:13:38.835 318 15590.76 748.45 57303.48 88888.00 0099-11-14 06:13:39.835 318 15590.63 748.32 57302.87 88888.00 0099-11-14 06:13:40.835 318 15589.72 747.95 57302.62 88888.00 0099-11-14 06:13:41.835 318 15589.72 748.20 57302.38 88888.00 0099-11-14 06:13:42.835 318 15589.46 747.83 57302.74 88888.00 0099-11-14 06:13:43.835 318 15588.55 748.08 57302.50 88888.00 0099-11-14 06:13:44.835 318 15589.20 748.70 57301.89 88888.00 0099-11-14 06:13:45.835 318 15588.81 747.83 57301.77 88888.00 0099-11-14 06:13:46.835 318 15588.94 747.71 57301.64 88888.00 0099-11-14 06:13:47.835 318 15588.81 747.58 57300.91 88888.00 0099-11-14 06:13:48.835 318 15588.29 747.21 57300.79 88888.00 0099-11-14 06:13:49.835 318 15588.42 747.83 57300.91 88888.00 0099-11-14 06:13:50.835 318 15588.68 747.58 57300.30 88888.00 0099-11-14 06:13:51.835 318 15587.90 746.84 57300.18 88888.00 0099-11-14 06:13:52.835 318 15588.29 747.58 57300.30 88888.00 0099-11-14 06:13:53.835 318 15587.38 747.33 57299.32 88888.00 0099-11-14 06:13:54.835 318 15587.25 747.33 57299.32 88888.00 0099-11-14 06:13:55.835 318 15587.51 746.59 57297.98 88888.00 0099-11-14 06:13:56.835 318 15587.64 746.59 57299.07 88888.00 0099-11-14 06:13:57.835 318 15586.99 746.47 57298.83 88888.00 0099-11-14 06:13:58.835 318 15588.29 746.71 57297.85 88888.00 0099-11-14 06:13:59.835 318 15587.51 747.21 57297.98 88888.00 0099-11-14 06:14:00.835 318 15587.12 746.47 57297.24 88888.00 0099-11-14 06:14:01.835 318 15587.38 746.59 57297.00 88888.00 0099-11-14 06:14:02.835 318 15587.77 746.71 57296.63 88888.00 0099-11-14 06:14:03.835 318 15586.60 746.47 57296.63 88888.00 0099-11-14 06:14:04.835 318 15586.60 746.96 57296.02 88888.00 0099-11-14 06:14:05.835 318 15587.12 747.09 57297.00 88888.00 0099-11-14 06:14:06.835 318 15587.38 745.97 57296.27 88888.00 0099-11-14 06:14:07.835 318 15587.64 746.59 57295.65 88888.00 0099-11-14 06:14:08.835 318 15587.64 745.97 57296.14 88888.00 0099-11-14 06:14:09.835 318 15588.29 746.22 57295.65 88888.00 0099-11-14 06:14:10.835 318 15587.64 747.46 57295.90 88888.00 0099-11-14 06:14:11.835 318 15588.42 746.34 57295.16 88888.00 0099-11-14 06:14:12.835 318 15588.42 746.47 57295.41 88888.00 0099-11-14 06:14:13.835 318 15588.42 747.09 57294.92 88888.00 0099-11-14 06:14:14.835 318 15589.07 746.22 57295.04 88888.00 0099-11-14 06:14:15.835 318 15589.46 747.09 57294.55 88888.00 0099-11-14 06:14:16.835 318 15589.33 747.46 57294.43 88888.00 0099-11-14 06:14:17.835 318 15590.24 746.71 57294.68 88888.00 0099-11-14 06:14:18.835 318 15590.24 746.96 57294.92 88888.00 0099-11-14 06:14:19.835 318 15590.50 747.46 57295.04 88888.00 0099-11-14 06:14:20.835 318 15591.41 747.21 57294.80 88888.00 0099-11-14 06:14:21.835 318 15591.67 746.47 57294.80 88888.00 0099-11-14 06:14:22.835 318 15591.80 746.84 57294.55 88888.00 0099-11-14 06:14:23.835 318 15592.19 746.59 57295.16 88888.00 0099-11-14 06:14:24.835 318 15592.71 747.09 57295.53 88888.00 0099-11-14 06:14:25.835 318 15593.22 747.21 57295.04 88888.00 0099-11-14 06:14:26.835 318 15593.61 747.46 57294.68 88888.00 0099-11-14 06:14:27.835 318 15593.61 747.21 57294.43 88888.00 0099-11-14 06:14:28.835 318 15594.39 747.21 57294.55 88888.00 0099-11-14 06:14:29.835 318 15593.87 746.96 57294.43 88888.00 0099-11-14 06:14:30.835 318 15594.65 747.33 57294.92 88888.00 0099-11-14 06:14:31.835 318 15595.30 746.96 57295.04 88888.00 0099-11-14 06:14:32.835 318 15595.43 747.46 57294.55 88888.00 0099-11-14 06:14:33.835 318 15596.08 747.83 57294.31 88888.00 0099-11-14 06:14:34.835 318 15595.82 747.71 57294.55 88888.00 0099-11-14 06:14:35.835 318 15596.99 747.71 57295.41 88888.00 0099-11-14 06:14:36.835 318 15596.86 747.71 57295.41 88888.00 0099-11-14 06:14:37.835 318 15596.47 747.83 57295.53 88888.00 0099-11-14 06:14:38.835 318 15597.38 747.83 57295.53 88888.00 0099-11-14 06:14:39.835 318 15597.64 747.71 57295.29 88888.00 0099-11-14 06:14:40.835 318 15596.86 747.58 57295.53 88888.00 0099-11-14 06:14:41.835 318 15597.12 747.71 57295.16 88888.00 0099-11-14 06:14:42.835 318 15597.64 747.58 57295.16 88888.00 0099-11-14 06:14:43.835 318 15597.38 748.20 57294.92 88888.00 0099-11-14 06:14:44.835 318 15597.25 746.96 57295.77 88888.00 0099-11-14 06:14:45.835 318 15596.99 747.21 57295.41 88888.00 0099-11-14 06:14:46.835 318 15597.12 747.21 57295.29 88888.00 0099-11-14 06:14:47.835 318 15596.34 747.09 57295.29 88888.00 0099-11-14 06:14:48.835 318 15596.86 746.84 57295.16 88888.00 0099-11-14 06:14:49.835 318 15596.73 746.71 57295.29 88888.00 0099-11-14 06:14:50.835 318 15596.60 747.21 57295.29 88888.00 0099-11-14 06:14:51.835 318 15596.60 747.21 57294.80 88888.00 0099-11-14 06:14:52.835 318 15596.47 746.59 57295.04 88888.00 0099-11-14 06:14:53.835 318 15596.34 746.59 57295.29 88888.00 0099-11-14 06:14:54.835 318 15595.56 746.10 57295.04 88888.00 0099-11-14 06:14:55.835 318 15596.08 746.84 57295.41 88888.00 0099-11-14 06:14:56.835 318 15596.08 746.34 57295.16 88888.00 0099-11-14 06:14:57.835 318 15595.69 746.10 57294.92 88888.00 0099-11-14 06:14:58.835 318 15595.43 745.48 57294.43 88888.00 0099-11-14 06:14:59.835 318 15595.95 746.47 57294.06 88888.00 0099-11-14 06:15:00.835 318 15595.69 745.48 57294.55 88888.00 0099-11-14 06:15:01.835 318 15595.43 745.97 57294.18 88888.00 0099-11-14 06:15:02.835 318 15595.56 744.98 57293.94 88888.00 0099-11-14 06:15:03.835 318 15595.17 745.10 57294.06 88888.00 0099-11-14 06:15:04.835 318 15594.91 745.48 57294.31 88888.00 0099-11-14 06:15:05.835 318 15595.17 745.85 57293.94 88888.00 0099-11-14 06:15:06.835 318 15595.43 744.98 57293.70 88888.00 0099-11-14 06:15:07.835 318 15595.17 745.10 57294.18 88888.00 0099-11-14 06:15:08.835 318 15594.65 744.73 57294.31 88888.00 0099-11-14 06:15:09.835 318 15594.91 745.35 57293.82 88888.00 0099-11-14 06:15:10.835 318 15595.56 745.72 57293.33 88888.00 0099-11-14 06:15:11.835 318 15595.95 745.60 57293.33 88888.00 0099-11-14 06:15:12.835 318 15595.43 744.61 57294.18 88888.00 0099-11-14 06:15:13.835 318 15596.21 744.61 57293.33 88888.00 0099-11-14 06:15:14.835 318 15595.82 744.36 57293.33 88888.00 0099-11-14 06:15:15.835 318 15595.82 744.86 57293.70 88888.00 0099-11-14 06:15:16.835 318 15596.08 744.61 57292.60 88888.00 0099-11-14 06:15:17.835 318 15595.95 744.11 57292.23 88888.00 0099-11-14 06:15:18.835 318 15596.08 744.49 57293.21 88888.00 0099-11-14 06:15:19.835 318 15595.82 744.36 57292.96 88888.00 0099-11-14 06:15:20.835 318 15597.12 744.61 57293.21 88888.00 0099-11-14 06:15:21.835 318 15597.38 743.62 57292.47 88888.00 0099-11-14 06:15:22.835 318 15596.47 744.61 57292.60 88888.00 0099-11-14 06:15:23.835 318 15596.73 743.37 57292.11 88888.00 0099-11-14 06:15:24.835 318 15596.47 743.62 57292.60 88888.00 0099-11-14 06:15:25.835 318 15595.95 742.75 57292.47 88888.00 0099-11-14 06:15:26.835 318 15595.30 743.74 57292.11 88888.00 0099-11-14 06:15:27.835 318 15596.34 742.38 57292.23 88888.00 0099-11-14 06:15:28.835 318 15595.30 743.25 57291.62 88888.00 0099-11-14 06:15:29.835 318 15596.21 742.50 57291.50 88888.00 0099-11-14 06:15:30.835 318 15595.56 742.01 57291.98 88888.00 0099-11-14 06:15:31.835 318 15594.78 742.13 57291.62 88888.00 0099-11-14 06:15:32.835 318 15595.30 742.01 57290.88 88888.00 0099-11-14 06:15:33.835 318 15594.39 741.88 57291.01 88888.00 0099-11-14 06:15:34.835 318 15594.65 741.51 57291.25 88888.00 0099-11-14 06:15:35.835 318 15594.39 741.02 57290.27 88888.00 0099-11-14 06:15:36.835 318 15594.78 741.51 57291.25 88888.00 0099-11-14 06:15:37.835 318 15595.04 740.52 57291.50 88888.00 0099-11-14 06:15:38.835 318 15594.13 740.77 57290.39 88888.00 0099-11-14 06:15:39.835 318 15594.65 740.77 57290.52 88888.00 0099-11-14 06:15:40.835 318 15593.87 740.52 57290.76 88888.00 0099-11-14 06:15:41.835 318 15594.52 740.03 57290.27 88888.00 0099-11-14 06:15:42.835 318 15594.39 739.78 57290.27 88888.00 0099-11-14 06:15:43.835 318 15594.00 739.78 57289.66 88888.00 0099-11-14 06:15:44.835 318 15593.74 739.53 57290.27 88888.00 0099-11-14 06:15:45.835 318 15594.39 739.65 57290.03 88888.00 0099-11-14 06:15:46.835 318 15593.35 739.28 57289.79 88888.00 0099-11-14 06:15:47.835 318 15595.04 739.04 57289.54 88888.00 0099-11-14 06:15:48.835 318 15594.13 739.16 57288.93 88888.00 0099-11-14 06:15:49.835 318 15593.61 739.16 57289.17 88888.00 0099-11-14 06:15:50.835 318 15594.26 738.66 57289.29 88888.00 0099-11-14 06:15:51.835 318 15594.13 739.04 57289.17 88888.00 0099-11-14 06:15:52.835 318 15593.35 738.66 57289.54 88888.00 0099-11-14 06:15:53.835 318 15594.00 738.29 57289.17 88888.00 0099-11-14 06:15:54.835 318 15594.26 737.92 57289.17 88888.00 0099-11-14 06:15:55.835 318 15593.61 737.92 57289.05 88888.00 0099-11-14 06:15:56.835 318 15594.52 737.80 57289.29 88888.00 0099-11-14 06:15:57.835 318 15594.13 737.43 57288.56 88888.00 0099-11-14 06:15:58.835 318 15593.35 737.43 57288.93 88888.00 0099-11-14 06:15:59.835 318 15594.26 737.55 57288.07 88888.00 0099-11-14 06:16:00.835 318 15593.35 737.18 57288.93 88888.00 0099-11-14 06:16:01.835 318 15594.26 736.81 57289.05 88888.00 0099-11-14 06:16:02.835 318 15592.71 736.81 57288.44 88888.00 0099-11-14 06:16:03.835 318 15593.35 736.81 57288.07 88888.00 0099-11-14 06:16:04.835 318 15592.96 737.18 57288.56 88888.00 0099-11-14 06:16:05.835 318 15592.32 736.68 57288.07 88888.00 0099-11-14 06:16:06.835 318 15592.06 736.31 57288.20 88888.00 0099-11-14 06:16:07.835 318 15591.80 736.31 57288.32 88888.00 0099-11-14 06:16:08.835 318 15591.54 736.19 57287.71 88888.00 0099-11-14 06:16:09.835 318 15591.02 735.69 57287.83 88888.00 0099-11-14 06:16:10.835 318 15590.89 735.82 57287.46 88888.00 0099-11-14 06:16:11.835 318 15590.50 736.06 57287.95 88888.00 0099-11-14 06:16:12.835 318 15589.33 735.69 57287.71 88888.00 0099-11-14 06:16:13.835 318 15589.72 734.45 57287.95 88888.00 0099-11-14 06:16:14.835 318 15588.16 735.82 57287.34 88888.00 0099-11-14 06:16:15.835 318 15589.07 734.70 57287.21 88888.00 0099-11-14 06:16:16.835 318 15588.42 734.21 57286.97 88888.00 0099-11-14 06:16:17.835 318 15587.51 734.33 57287.09 88888.00 0099-11-14 06:16:18.835 318 15586.99 734.70 57287.21 88888.00 0099-11-14 06:16:19.835 318 15587.25 733.96 57286.85 88888.00 0099-11-14 06:16:20.835 318 15586.47 733.46 57286.61 88888.00 0099-11-14 06:16:21.835 318 15586.08 733.71 57286.24 88888.00 0099-11-14 06:16:22.835 318 15586.08 733.09 57285.87 88888.00 0099-11-14 06:16:23.835 318 15585.56 733.46 57285.87 88888.00 0099-11-14 06:16:24.835 318 15585.04 733.34 57285.38 88888.00 0099-11-14 06:16:25.835 318 15585.43 733.34 57285.62 88888.00 0099-11-14 06:16:26.835 318 15584.65 733.46 57285.26 88888.00 0099-11-14 06:16:27.835 318 15584.52 732.47 57285.99 88888.00 0099-11-14 06:16:28.835 318 15583.87 732.72 57284.89 88888.00 0099-11-14 06:16:29.835 318 15583.87 732.10 57285.26 88888.00 0099-11-14 06:16:30.835 318 15583.74 732.47 57285.14 88888.00 0099-11-14 06:16:31.835 318 15583.48 731.60 57284.89 88888.00 0099-11-14 06:16:32.835 318 15583.87 731.23 57284.53 88888.00 0099-11-14 06:16:33.835 318 15583.09 731.98 57284.16 88888.00 0099-11-14 06:16:34.835 318 15583.22 731.11 57283.55 88888.00 0099-11-14 06:16:35.835 318 15582.70 731.60 57283.91 88888.00 0099-11-14 06:16:36.835 318 15582.18 732.10 57284.04 88888.00 0099-11-14 06:16:37.835 318 15582.44 731.98 57284.40 88888.00 0099-11-14 06:16:38.835 318 15581.66 731.36 57283.30 88888.00 0099-11-14 06:16:39.835 318 15582.31 731.36 57284.04 88888.00 0099-11-14 06:16:40.835 318 15581.66 731.36 57282.94 88888.00 0099-11-14 06:16:41.835 318 15581.14 731.48 57283.18 88888.00 0099-11-14 06:16:42.835 318 15580.88 730.74 57283.18 88888.00 0099-11-14 06:16:43.835 318 15580.75 731.60 57283.30 88888.00 0099-11-14 06:16:44.835 318 15580.36 731.36 57282.32 88888.00 0099-11-14 06:16:45.835 318 15580.10 731.60 57282.94 88888.00 0099-11-14 06:16:46.835 318 15579.32 731.23 57281.71 88888.00 0099-11-14 06:16:47.835 318 15579.58 731.23 57282.08 88888.00 0099-11-14 06:16:48.835 318 15579.06 731.23 57282.32 88888.00 0099-11-14 06:16:49.835 318 15578.93 731.11 57282.32 88888.00 0099-11-14 06:16:50.835 318 15578.41 731.11 57281.84 88888.00 0099-11-14 06:16:51.835 318 15578.54 730.86 57281.96 88888.00 0099-11-14 06:16:52.835 318 15578.02 731.11 57282.08 88888.00 0099-11-14 06:16:53.835 318 15577.63 730.74 57282.08 88888.00 0099-11-14 06:16:54.835 318 15577.37 731.73 57281.71 88888.00 0099-11-14 06:16:55.835 318 15578.02 730.37 57281.96 88888.00 0099-11-14 06:16:56.835 318 15577.50 730.86 57281.71 88888.00 0099-11-14 06:16:57.835 318 15577.11 730.99 57280.86 88888.00 0099-11-14 06:16:58.835 318 15577.11 730.74 57281.10 88888.00 0099-11-14 06:16:59.835 318 15576.46 730.86 57280.73 88888.00 0099-11-14 06:17:00.835 318 15576.98 730.86 57281.10 88888.00 0099-11-14 06:17:01.835 318 15576.85 731.11 57280.61 88888.00 0099-11-14 06:17:02.835 318 15576.59 731.73 57280.61 88888.00 0099-11-14 06:17:03.835 318 15575.68 730.61 57280.73 88888.00 0099-11-14 06:17:04.835 318 15575.94 730.49 57279.88 88888.00 0099-11-14 06:17:05.835 318 15575.42 730.74 57280.25 88888.00 0099-11-14 06:17:06.835 318 15575.81 730.61 57280.25 88888.00 0099-11-14 06:17:07.835 318 15576.20 730.86 57279.88 88888.00 0099-11-14 06:17:08.835 318 15575.68 730.99 57280.37 88888.00 0099-11-14 06:17:09.835 318 15575.68 730.24 57279.64 88888.00 0099-11-14 06:17:10.835 318 15575.04 730.61 57280.00 88888.00 0099-11-14 06:17:11.835 318 15575.81 730.12 57280.25 88888.00 0099-11-14 06:17:12.835 318 15575.94 730.49 57279.76 88888.00 0099-11-14 06:17:13.835 318 15574.91 729.87 57279.88 88888.00 0099-11-14 06:17:14.835 318 15574.38 730.74 57280.00 88888.00 0099-11-14 06:17:15.835 318 15574.91 729.87 57279.51 88888.00 0099-11-14 06:17:16.835 318 15574.12 730.12 57279.39 88888.00 0099-11-14 06:17:17.835 318 15575.17 729.99 57279.02 88888.00 0099-11-14 06:17:18.835 318 15574.25 729.62 57279.27 88888.00 0099-11-14 06:17:19.835 318 15574.12 729.50 57279.76 88888.00 0099-11-14 06:17:20.835 318 15574.00 730.12 57279.02 88888.00 0099-11-14 06:17:21.835 318 15574.38 729.50 57278.90 88888.00 0099-11-14 06:17:22.835 318 15573.48 729.25 57278.90 88888.00 0099-11-14 06:17:23.835 318 15573.48 729.50 57279.39 88888.00 0099-11-14 06:17:24.835 318 15573.87 729.00 57278.66 88888.00 0099-11-14 06:17:25.835 318 15573.87 729.75 57279.15 88888.00 0099-11-14 06:17:26.835 318 15573.74 730.12 57279.27 88888.00 0099-11-14 06:17:27.835 318 15573.48 728.76 57279.64 88888.00 0099-11-14 06:17:28.835 318 15572.83 728.88 57279.02 88888.00 0099-11-14 06:17:29.835 318 15572.83 729.62 57279.02 88888.00 0099-11-14 06:17:30.835 318 15573.22 728.88 57278.54 88888.00 0099-11-14 06:17:31.835 318 15572.96 728.88 57279.27 88888.00 0099-11-14 06:17:32.835 318 15572.57 728.76 57278.54 88888.00 0099-11-14 06:17:33.835 318 15572.44 728.63 57278.66 88888.00 0099-11-14 06:17:34.835 318 15571.79 728.51 57278.54 88888.00 0099-11-14 06:17:35.835 318 15572.05 728.38 57278.05 88888.00 0099-11-14 06:17:36.835 318 15571.53 728.63 57278.17 88888.00 0099-11-14 06:17:37.835 318 15571.66 728.76 57279.27 88888.00 0099-11-14 06:17:38.835 318 15571.53 728.51 57278.29 88888.00 0099-11-14 06:17:39.835 318 15571.14 728.26 57278.78 88888.00 0099-11-14 06:17:40.835 318 15570.88 727.76 57278.78 88888.00 0099-11-14 06:17:41.835 318 15570.75 728.14 57278.17 88888.00 0099-11-14 06:17:42.835 318 15570.23 728.26 57277.93 88888.00 0099-11-14 06:17:43.835 318 15569.45 727.76 57277.80 88888.00 0099-11-14 06:17:44.835 318 15570.36 727.39 57278.29 88888.00 0099-11-14 06:17:45.835 318 15569.97 727.39 57277.07 88888.00 0099-11-14 06:17:46.835 318 15569.71 727.39 57277.80 88888.00 0099-11-14 06:17:47.835 318 15569.06 728.14 57277.43 88888.00 0099-11-14 06:17:48.835 318 15569.84 726.90 57277.43 88888.00 0099-11-14 06:17:49.835 318 15569.06 727.27 57277.19 88888.00 0099-11-14 06:17:50.835 318 15569.71 727.76 57278.05 88888.00 0099-11-14 06:17:51.835 318 15569.71 727.15 57277.31 88888.00 0099-11-14 06:17:52.835 318 15568.80 727.15 57277.31 88888.00 0099-11-14 06:17:53.835 318 15569.45 727.27 57277.43 88888.00 0099-11-14 06:17:54.835 318 15569.84 727.52 57277.68 88888.00 0099-11-14 06:17:55.835 318 15569.97 726.65 57276.95 88888.00 0099-11-14 06:17:56.835 318 15569.06 726.53 57277.07 88888.00 0099-11-14 06:17:57.835 318 15568.93 726.77 57277.56 88888.00 0099-11-14 06:17:58.835 318 15569.32 727.27 57277.56 88888.00 0099-11-14 06:17:59.835 318 15569.06 727.02 57277.07 88888.00 0099-11-14 06:18:00.835 318 15569.19 726.90 57277.31 88888.00 0099-11-14 06:18:01.835 318 15569.84 727.52 57277.43 88888.00 0099-11-14 06:18:02.835 318 15568.93 727.27 57276.58 88888.00 0099-11-14 06:18:03.835 318 15568.93 727.27 57277.07 88888.00 0099-11-14 06:18:04.835 318 15569.58 726.77 57277.19 88888.00 0099-11-14 06:18:05.835 318 15569.19 726.90 57276.70 88888.00 0099-11-14 06:18:06.835 318 15569.58 725.91 57277.31 88888.00 0099-11-14 06:18:07.835 318 15569.58 726.53 57277.68 88888.00 0099-11-14 06:18:08.835 318 15569.84 727.02 57276.82 88888.00 0099-11-14 06:18:09.835 318 15569.19 727.15 57276.95 88888.00 0099-11-14 06:18:10.835 318 15568.80 727.27 57277.07 88888.00 0099-11-14 06:18:11.835 318 15568.80 726.53 57277.56 88888.00 0099-11-14 06:18:12.835 318 15569.19 727.27 57277.80 88888.00 0099-11-14 06:18:13.835 318 15568.93 727.15 57277.19 88888.00 0099-11-14 06:18:14.835 318 15569.58 727.15 57276.46 88888.00 0099-11-14 06:18:15.835 318 15568.80 727.02 57278.17 88888.00 0099-11-14 06:18:16.835 318 15568.93 727.89 57277.93 88888.00 0099-11-14 06:18:17.835 318 15568.02 726.90 57277.43 88888.00 0099-11-14 06:18:18.835 318 15568.80 726.90 57277.56 88888.00 0099-11-14 06:18:19.835 318 15567.76 728.26 57277.19 88888.00 0099-11-14 06:18:20.835 318 15567.37 727.15 57277.56 88888.00 0099-11-14 06:18:21.835 318 15568.41 726.77 57277.31 88888.00 0099-11-14 06:18:22.835 318 15566.98 727.15 57277.07 88888.00 0099-11-14 06:18:23.835 318 15566.85 727.52 57277.31 88888.00 0099-11-14 06:18:24.835 318 15566.98 727.39 57276.95 88888.00 0099-11-14 06:18:25.835 318 15567.24 727.52 57277.43 88888.00 0099-11-14 06:18:26.835 318 15566.59 726.90 57277.43 88888.00 0099-11-14 06:18:27.835 318 15566.20 727.76 57277.07 88888.00 0099-11-14 06:18:28.835 318 15565.29 727.64 57276.95 88888.00 0099-11-14 06:18:29.835 318 15565.42 727.27 57276.82 88888.00 0099-11-14 06:18:30.835 318 15564.90 727.39 57276.70 88888.00 0099-11-14 06:18:31.835 318 15565.68 727.27 57276.21 88888.00 0099-11-14 06:18:32.835 318 15564.64 727.39 57277.07 88888.00 0099-11-14 06:18:33.835 318 15564.90 727.39 57277.07 88888.00 0099-11-14 06:18:34.835 318 15564.64 727.02 57276.58 88888.00 0099-11-14 06:18:35.835 318 15563.86 726.90 57276.82 88888.00 0099-11-14 06:18:36.835 318 15564.38 727.39 57276.70 88888.00 0099-11-14 06:18:37.835 318 15563.99 727.27 57276.34 88888.00 0099-11-14 06:18:38.835 318 15564.12 727.39 57276.34 88888.00 0099-11-14 06:18:39.835 318 15563.34 727.27 57276.46 88888.00 0099-11-14 06:18:40.835 318 15563.86 727.27 57276.09 88888.00 0099-11-14 06:18:41.835 318 15563.60 727.39 57276.34 88888.00 0099-11-14 06:18:42.835 318 15563.34 727.64 57276.70 88888.00 0099-11-14 06:18:43.835 318 15563.08 727.39 57277.19 88888.00 0099-11-14 06:18:44.835 318 15562.69 726.90 57276.58 88888.00 0099-11-14 06:18:45.835 318 15562.56 727.76 57276.46 88888.00 0099-11-14 06:18:46.835 318 15562.95 727.52 57276.21 88888.00 0099-11-14 06:18:47.835 318 15561.91 727.27 57276.09 88888.00 0099-11-14 06:18:48.835 318 15562.04 728.01 57276.46 88888.00 0099-11-14 06:18:49.835 318 15561.91 727.89 57275.84 88888.00 0099-11-14 06:18:50.835 318 15562.30 727.52 57275.84 88888.00 0099-11-14 06:18:51.835 318 15561.26 728.26 57275.23 88888.00 0099-11-14 06:18:52.835 318 15561.26 727.76 57275.60 88888.00 0099-11-14 06:18:53.835 318 15561.39 727.52 57276.34 88888.00 0099-11-14 06:18:54.835 318 15561.65 728.14 57276.09 88888.00 0099-11-14 06:18:55.835 318 15561.65 727.52 57275.72 88888.00 0099-11-14 06:18:56.835 318 15561.13 727.76 57275.72 88888.00 0099-11-14 06:18:57.835 318 15561.00 728.26 57275.84 88888.00 0099-11-14 06:18:58.835 318 15561.00 728.38 57275.72 88888.00 0099-11-14 06:18:59.835 318 15560.22 728.01 57275.11 88888.00 0099-11-14 06:19:00.835 318 15560.61 727.89 57275.60 88888.00 0099-11-14 06:19:01.835 318 15560.35 728.51 57275.36 88888.00 0099-11-14 06:19:02.835 318 15560.87 728.63 57275.97 88888.00 0099-11-14 06:19:03.835 318 15560.22 729.25 57275.60 88888.00 0099-11-14 06:19:04.835 318 15560.35 728.88 57275.60 88888.00 0099-11-14 06:19:05.835 318 15560.09 728.26 57274.50 88888.00 0099-11-14 06:19:06.835 318 15560.09 729.00 57275.23 88888.00 0099-11-14 06:19:07.835 318 15559.18 728.26 57275.60 88888.00 0099-11-14 06:19:08.835 318 15559.31 729.00 57275.36 88888.00 0099-11-14 06:19:09.835 318 15559.57 727.76 57275.11 88888.00 0099-11-14 06:19:10.835 318 15559.05 728.14 57275.11 88888.00 0099-11-14 06:19:11.835 318 15559.18 728.51 57275.23 88888.00 0099-11-14 06:19:12.835 318 15559.05 729.38 57274.99 88888.00 0099-11-14 06:19:13.835 318 15559.05 728.51 57274.99 88888.00 0099-11-14 06:19:14.835 318 15558.92 729.25 57274.75 88888.00 0099-11-14 06:19:15.835 318 15558.66 728.63 57274.99 88888.00 0099-11-14 06:19:16.835 318 15558.27 728.76 57274.87 88888.00 0099-11-14 06:19:17.835 318 15558.53 729.00 57275.60 88888.00 0099-11-14 06:19:18.835 318 15558.01 729.13 57274.01 88888.00 0099-11-14 06:19:19.835 318 15558.79 728.63 57274.75 88888.00 0099-11-14 06:19:20.835 318 15558.14 728.51 57274.75 88888.00 0099-11-14 06:19:21.835 318 15558.14 728.51 57274.13 88888.00 0099-11-14 06:19:22.835 318 15558.01 728.51 57274.62 88888.00 0099-11-14 06:19:23.835 318 15557.75 728.26 57274.38 88888.00 0099-11-14 06:19:24.835 318 15557.23 728.51 57274.62 88888.00 0099-11-14 06:19:25.835 318 15556.97 728.76 57274.50 88888.00 0099-11-14 06:19:26.835 318 15556.58 728.38 57274.62 88888.00 0099-11-14 06:19:27.835 318 15556.97 728.88 57275.11 88888.00 0099-11-14 06:19:28.835 318 15557.36 728.14 57274.99 88888.00 0099-11-14 06:19:29.835 318 15556.97 728.38 57274.62 88888.00 0099-11-14 06:19:30.835 318 15557.49 728.51 57274.75 88888.00 0099-11-14 06:19:31.835 318 15556.46 727.89 57274.26 88888.00 0099-11-14 06:19:32.835 318 15556.97 728.14 57274.01 88888.00 0099-11-14 06:19:33.835 318 15556.71 728.26 57275.23 88888.00 0099-11-14 06:19:34.835 318 15555.68 728.38 57274.01 88888.00 0099-11-14 06:19:35.835 318 15557.10 728.26 57274.13 88888.00 0099-11-14 06:19:36.835 318 15557.10 728.14 57274.75 88888.00 0099-11-14 06:19:37.835 318 15557.10 727.64 57274.62 88888.00 0099-11-14 06:19:38.835 318 15556.20 728.14 57274.38 88888.00 0099-11-14 06:19:39.835 318 15556.71 728.14 57274.50 88888.00 0099-11-14 06:19:40.835 318 15556.97 728.01 57273.40 88888.00 0099-11-14 06:19:41.835 318 15556.97 727.76 57274.26 88888.00 0099-11-14 06:19:42.835 318 15557.36 728.14 57274.13 88888.00 0099-11-14 06:19:43.835 318 15557.23 728.01 57274.38 88888.00 0099-11-14 06:19:44.835 318 15556.33 728.14 57274.26 88888.00 0099-11-14 06:19:45.835 318 15556.71 728.01 57274.26 88888.00 0099-11-14 06:19:46.835 318 15556.71 729.00 57273.77 88888.00 0099-11-14 06:19:47.835 318 15556.97 727.89 57274.01 88888.00 0099-11-14 06:19:48.835 318 15556.84 728.14 57275.23 88888.00 0099-11-14 06:19:49.835 318 15557.10 728.51 57274.26 88888.00 0099-11-14 06:19:50.835 318 15557.10 728.63 57274.26 88888.00 0099-11-14 06:19:51.835 318 15557.36 728.14 57274.01 88888.00 0099-11-14 06:19:52.835 318 15556.97 728.76 57274.26 88888.00 0099-11-14 06:19:53.835 318 15557.23 728.51 57274.62 88888.00 0099-11-14 06:19:54.835 318 15557.49 728.38 57273.64 88888.00 0099-11-14 06:19:55.835 318 15558.79 728.51 57274.50 88888.00 0099-11-14 06:19:56.835 318 15558.66 729.00 57274.62 88888.00 0099-11-14 06:19:57.835 318 15558.66 728.51 57274.99 88888.00 0099-11-14 06:19:58.835 318 15559.57 728.26 57274.87 88888.00 0099-11-14 06:19:59.835 318 15558.66 728.76 57274.75 88888.00 0099-11-14 06:20:00.835 318 15558.40 729.25 57274.87 88888.00 0099-11-14 06:20:01.835 318 15559.96 728.76 57275.11 88888.00 0099-11-14 06:20:02.835 318 15559.05 728.76 57275.48 88888.00 0099-11-14 06:20:03.835 318 15559.18 728.76 57275.48 88888.00 0099-11-14 06:20:04.835 318 15558.92 728.51 57275.84 88888.00 0099-11-14 06:20:05.835 318 15558.92 729.00 57275.97 88888.00 0099-11-14 06:20:06.835 318 15559.70 728.63 57276.09 88888.00 0099-11-14 06:20:07.835 318 15559.44 729.25 57275.48 88888.00 0099-11-14 06:20:08.835 318 15559.31 729.62 57276.21 88888.00 0099-11-14 06:20:09.835 318 15560.22 728.88 57275.72 88888.00 0099-11-14 06:20:10.835 318 15560.48 729.13 57276.46 88888.00 0099-11-14 06:20:11.835 318 15560.48 729.13 57275.97 88888.00 0099-11-14 06:20:12.835 318 15560.48 730.12 57276.34 88888.00 0099-11-14 06:20:13.835 318 15560.09 729.13 57276.82 88888.00 0099-11-14 06:20:14.835 318 15560.87 729.38 57276.95 88888.00 0099-11-14 06:20:15.835 318 15560.87 729.50 57277.07 88888.00 0099-11-14 06:20:16.835 318 15559.96 729.25 57277.19 88888.00 0099-11-14 06:20:17.835 318 15560.35 729.38 57276.82 88888.00 0099-11-14 06:20:18.835 318 15561.39 729.62 57277.19 88888.00 0099-11-14 06:20:19.835 318 15560.61 729.87 57276.70 88888.00 0099-11-14 06:20:20.835 318 15560.87 729.13 57277.07 88888.00 0099-11-14 06:20:21.835 318 15560.48 730.12 57277.07 88888.00 0099-11-14 06:20:22.835 318 15560.48 729.00 57277.56 88888.00 0099-11-14 06:20:23.835 318 15561.13 729.38 57277.80 88888.00 0099-11-14 06:20:24.835 318 15561.39 729.75 57277.56 88888.00 0099-11-14 06:20:25.835 318 15560.87 730.24 57277.31 88888.00 0099-11-14 06:20:26.835 318 15560.74 729.75 57279.39 88888.00 0099-11-14 06:20:27.835 318 15561.26 729.75 57278.17 88888.00 0099-11-14 06:20:28.835 318 15561.52 729.50 57279.27 88888.00 0099-11-14 06:20:29.835 318 15561.26 729.62 57278.41 88888.00 0099-11-14 06:20:30.835 318 15561.00 729.87 57278.66 88888.00 0099-11-14 06:20:31.835 318 15561.52 730.49 57278.29 88888.00 0099-11-14 06:20:32.835 318 15561.13 729.87 57278.29 88888.00 0099-11-14 06:20:33.835 318 15561.65 729.62 57279.15 88888.00 0099-11-14 06:20:34.835 318 15561.52 729.00 57278.90 88888.00 0099-11-14 06:20:35.835 318 15562.04 729.87 57278.78 88888.00 0099-11-14 06:20:36.835 318 15561.52 729.50 57278.66 88888.00 0099-11-14 06:20:37.835 318 15561.65 729.25 57279.51 88888.00 0099-11-14 06:20:38.835 318 15562.30 729.50 57279.51 88888.00 0099-11-14 06:20:39.835 318 15561.39 729.62 57279.51 88888.00 0099-11-14 06:20:40.835 318 15561.39 729.62 57278.90 88888.00 0099-11-14 06:20:41.835 318 15561.78 729.25 57279.88 88888.00 0099-11-14 06:20:42.835 318 15562.17 729.25 57279.02 88888.00 0099-11-14 06:20:43.835 318 15562.04 730.49 57279.64 88888.00 0099-11-14 06:20:44.835 318 15562.04 729.75 57280.25 88888.00 0099-11-14 06:20:45.835 318 15562.04 730.12 57280.25 88888.00 0099-11-14 06:20:46.835 318 15562.04 730.12 57280.73 88888.00 0099-11-14 06:20:47.835 318 15562.04 729.75 57280.49 88888.00 0099-11-14 06:20:48.835 318 15562.04 729.99 57280.37 88888.00 0099-11-14 06:20:49.835 318 15562.04 729.99 57280.61 88888.00 0099-11-14 06:20:50.835 318 15561.91 730.61 57280.98 88888.00 0099-11-14 06:20:51.835 318 15562.56 730.49 57281.23 88888.00 0099-11-14 06:20:52.835 318 15562.30 729.75 57280.73 88888.00 0099-11-14 06:20:53.835 318 15562.69 729.25 57281.35 88888.00 0099-11-14 06:20:54.835 318 15562.43 730.24 57281.47 88888.00 0099-11-14 06:20:55.835 318 15563.21 730.37 57280.98 88888.00 0099-11-14 06:20:56.835 318 15562.95 729.75 57281.35 88888.00 0099-11-14 06:20:57.835 318 15562.43 729.62 57281.10 88888.00 0099-11-14 06:20:58.835 318 15563.08 729.87 57281.96 88888.00 0099-11-14 06:20:59.835 318 15562.95 729.87 57281.84 88888.00 0099-11-14 06:21:00.835 318 15563.60 729.13 57281.96 88888.00 0099-11-14 06:21:01.835 318 15563.21 729.50 57282.45 88888.00 0099-11-14 06:21:02.835 318 15562.69 730.49 57282.32 88888.00 0099-11-14 06:21:03.835 318 15562.56 730.24 57282.45 88888.00 0099-11-14 06:21:04.835 318 15563.21 729.38 57282.32 88888.00 0099-11-14 06:21:05.835 318 15563.47 729.50 57282.32 88888.00 0099-11-14 06:21:06.835 318 15562.82 729.25 57283.06 88888.00 0099-11-14 06:21:07.835 318 15563.34 729.50 57282.08 88888.00 0099-11-14 06:21:08.835 318 15563.86 729.62 57282.94 88888.00 0099-11-14 06:21:09.835 318 15563.73 730.12 57282.45 88888.00 0099-11-14 06:21:10.835 318 15563.21 728.63 57282.57 88888.00 0099-11-14 06:21:11.835 318 15563.60 729.13 57283.06 88888.00 0099-11-14 06:21:12.835 318 15563.08 729.62 57282.69 88888.00 0099-11-14 06:21:13.835 318 15563.47 729.00 57283.18 88888.00 0099-11-14 06:21:14.835 318 15563.47 729.25 57282.57 88888.00 0099-11-14 06:21:15.835 318 15563.21 729.00 57282.82 88888.00 0099-11-14 06:21:16.835 318 15562.30 728.88 57282.94 88888.00 0099-11-14 06:21:17.835 318 15562.82 729.50 57283.18 88888.00 0099-11-14 06:21:18.835 318 15563.34 728.88 57283.43 88888.00 0099-11-14 06:21:19.835 318 15562.43 729.13 57282.45 88888.00 0099-11-14 06:21:20.835 318 15562.95 729.00 57282.94 88888.00 0099-11-14 06:21:21.835 318 15562.43 728.26 57283.06 88888.00 0099-11-14 06:21:22.835 318 15562.82 728.51 57283.55 88888.00 0099-11-14 06:21:23.835 318 15562.95 729.00 57283.18 88888.00 0099-11-14 06:21:24.835 318 15563.08 728.01 57283.67 88888.00 0099-11-14 06:21:25.835 318 15562.95 728.88 57283.30 88888.00 0099-11-14 06:21:26.835 318 15563.21 728.01 57284.16 88888.00 0099-11-14 06:21:27.835 318 15562.82 728.51 57284.04 88888.00 0099-11-14 06:21:28.835 318 15562.69 728.51 57284.04 88888.00 0099-11-14 06:21:29.835 318 15562.69 729.25 57283.55 88888.00 0099-11-14 06:21:30.835 318 15562.82 727.76 57284.16 88888.00 0099-11-14 06:21:31.835 318 15563.08 728.38 57284.16 88888.00 0099-11-14 06:21:32.835 318 15562.69 727.39 57283.67 88888.00 0099-11-14 06:21:33.835 318 15563.08 728.14 57283.55 88888.00 0099-11-14 06:21:34.835 318 15563.21 727.76 57284.04 88888.00 0099-11-14 06:21:35.835 318 15562.69 728.51 57283.67 88888.00 0099-11-14 06:21:36.835 318 15563.08 728.38 57284.40 88888.00 0099-11-14 06:21:37.835 318 15562.82 728.14 57283.91 88888.00 0099-11-14 06:21:38.835 318 15562.95 727.89 57284.89 88888.00 0099-11-14 06:21:39.835 318 15562.95 727.27 57284.89 88888.00 0099-11-14 06:21:40.835 318 15562.30 727.64 57284.16 88888.00 0099-11-14 06:21:41.835 318 15562.95 727.39 57284.77 88888.00 0099-11-14 06:21:42.835 318 15562.56 727.89 57284.16 88888.00 0099-11-14 06:21:43.835 318 15562.69 727.89 57284.89 88888.00 0099-11-14 06:21:44.835 318 15563.34 728.26 57284.53 88888.00 0099-11-14 06:21:45.835 318 15563.47 727.89 57284.77 88888.00 0099-11-14 06:21:46.835 318 15563.21 727.52 57285.62 88888.00 0099-11-14 06:21:47.835 318 15562.82 727.76 57284.89 88888.00 0099-11-14 06:21:48.835 318 15562.82 728.01 57284.89 88888.00 0099-11-14 06:21:49.835 318 15563.08 726.77 57285.26 88888.00 0099-11-14 06:21:50.835 318 15562.95 727.89 57285.26 88888.00 0099-11-14 06:21:51.835 318 15563.21 727.89 57285.75 88888.00 0099-11-14 06:21:52.835 318 15563.47 726.90 57285.50 88888.00 0099-11-14 06:21:53.835 318 15562.82 727.15 57286.36 88888.00 0099-11-14 06:21:54.835 318 15562.82 726.77 57285.62 88888.00 0099-11-14 06:21:55.835 318 15562.82 726.77 57285.75 88888.00 0099-11-14 06:21:56.835 318 15563.08 727.39 57285.99 88888.00 0099-11-14 06:21:57.835 318 15563.34 726.40 57286.12 88888.00 0099-11-14 06:21:58.835 318 15562.95 727.02 57286.48 88888.00 0099-11-14 06:21:59.835 318 15563.34 727.76 57286.36 88888.00 0099-11-14 06:22:00.835 318 15563.60 726.90 57286.24 88888.00 0099-11-14 06:22:01.835 318 15562.82 726.65 57286.48 88888.00 0099-11-14 06:22:02.835 318 15562.95 726.90 57286.24 88888.00 0099-11-14 06:22:03.835 318 15563.34 725.78 57286.12 88888.00 0099-11-14 06:22:04.835 318 15563.21 726.40 57286.73 88888.00 0099-11-14 06:22:05.835 318 15563.08 726.65 57286.48 88888.00 0099-11-14 06:22:06.835 318 15562.30 726.53 57286.12 88888.00 0099-11-14 06:22:07.835 318 15563.60 726.65 57286.24 88888.00 0099-11-14 06:22:08.835 318 15563.47 726.15 57286.85 88888.00 0099-11-14 06:22:09.835 318 15562.95 726.15 57287.71 88888.00 0099-11-14 06:22:10.835 318 15562.30 726.28 57286.48 88888.00 0099-11-14 06:22:11.835 318 15562.82 726.90 57287.09 88888.00 0099-11-14 06:22:12.835 318 15562.43 726.40 57286.73 88888.00 0099-11-14 06:22:13.835 318 15561.78 726.15 57287.34 88888.00 0099-11-14 06:22:14.835 318 15562.43 727.02 57287.58 88888.00 0099-11-14 06:22:15.835 318 15562.04 726.77 57287.46 88888.00 0099-11-14 06:22:16.835 318 15562.56 725.66 57287.83 88888.00 0099-11-14 06:22:17.835 318 15562.56 726.03 57287.21 88888.00 0099-11-14 06:22:18.835 318 15562.17 726.03 57287.71 88888.00 0099-11-14 06:22:19.835 318 15562.04 726.15 57287.83 88888.00 0099-11-14 06:22:20.835 318 15561.65 726.15 57287.83 88888.00 0099-11-14 06:22:21.835 318 15561.91 726.40 57288.07 88888.00 0099-11-14 06:22:22.835 318 15562.69 726.53 57287.95 88888.00 0099-11-14 06:22:23.835 318 15562.56 726.53 57288.80 88888.00 0099-11-14 06:22:24.835 318 15561.65 726.03 57288.68 88888.00 0099-11-14 06:22:25.835 318 15562.04 726.53 57288.32 88888.00 0099-11-14 06:22:26.835 318 15562.56 726.65 57288.32 88888.00 0099-11-14 06:22:27.835 318 15562.17 726.53 57288.32 88888.00 0099-11-14 06:22:28.835 318 15561.39 726.53 57288.56 88888.00 0099-11-14 06:22:29.835 318 15561.65 726.77 57288.32 88888.00 0099-11-14 06:22:30.835 318 15561.39 726.65 57288.68 88888.00 0099-11-14 06:22:31.835 318 15561.39 727.39 57288.32 88888.00 0099-11-14 06:22:32.835 318 15561.78 726.03 57288.44 88888.00 0099-11-14 06:22:33.835 318 15561.26 726.77 57289.54 88888.00 0099-11-14 06:22:34.835 318 15561.13 726.77 57289.17 88888.00 0099-11-14 06:22:35.835 318 15561.13 727.27 57288.56 88888.00 0099-11-14 06:22:36.835 318 15561.26 726.90 57288.93 88888.00 0099-11-14 06:22:37.835 318 15560.74 727.27 57289.66 88888.00 0099-11-14 06:22:38.835 318 15560.61 726.40 57289.66 88888.00 0099-11-14 06:22:39.835 318 15561.26 727.27 57290.15 88888.00 0099-11-14 06:22:40.835 318 15560.74 727.15 57289.66 88888.00 0099-11-14 06:22:41.835 318 15560.09 727.39 57289.91 88888.00 0099-11-14 06:22:42.835 318 15560.74 727.15 57290.15 88888.00 0099-11-14 06:22:43.835 318 15560.74 726.90 57289.91 88888.00 0099-11-14 06:22:44.835 318 15560.61 726.90 57289.79 88888.00 0099-11-14 06:22:45.835 318 15561.00 727.39 57289.79 88888.00 0099-11-14 06:22:46.835 318 15561.13 727.39 57289.79 88888.00 0099-11-14 06:22:47.835 318 15561.26 727.39 57290.52 88888.00 0099-11-14 06:22:48.835 318 15561.26 727.64 57290.27 88888.00 0099-11-14 06:22:49.835 318 15561.13 727.15 57290.27 88888.00 0099-11-14 06:22:50.835 318 15560.87 727.76 57290.64 88888.00 0099-11-14 06:22:51.835 318 15561.52 728.38 57289.54 88888.00 0099-11-14 06:22:52.835 318 15561.00 727.76 57290.76 88888.00 0099-11-14 06:22:53.835 318 15561.39 727.64 57290.76 88888.00 0099-11-14 06:22:54.835 318 15561.13 728.51 57291.62 88888.00 0099-11-14 06:22:55.835 318 15561.00 728.26 57291.38 88888.00 0099-11-14 06:22:56.835 318 15561.65 728.26 57290.88 88888.00 0099-11-14 06:22:57.835 318 15561.13 727.27 57291.50 88888.00 0099-11-14 06:22:58.835 318 15560.87 729.00 57291.50 88888.00 0099-11-14 06:22:59.835 318 15561.13 728.26 57291.50 88888.00 0099-11-14 06:23:00.835 318 15561.39 729.38 57291.98 88888.00 0099-11-14 06:23:01.835 318 15561.26 728.63 57291.86 88888.00 0099-11-14 06:23:02.835 318 15561.00 728.88 57291.74 88888.00 0099-11-14 06:23:03.835 318 15561.65 728.76 57292.11 88888.00 0099-11-14 06:23:04.835 318 15561.65 729.25 57292.35 88888.00 0099-11-14 06:23:05.835 318 15561.65 729.00 57292.72 88888.00 0099-11-14 06:23:06.835 318 15562.17 728.88 57292.35 88888.00 0099-11-14 06:23:07.835 318 15561.52 729.38 57293.21 88888.00 0099-11-14 06:23:08.835 318 15561.91 729.99 57293.21 88888.00 0099-11-14 06:23:09.835 318 15562.04 729.87 57292.60 88888.00 0099-11-14 06:23:10.835 318 15562.17 729.75 57292.47 88888.00 0099-11-14 06:23:11.835 318 15562.56 730.74 57292.72 88888.00 0099-11-14 06:23:12.835 318 15562.69 730.99 57293.70 88888.00 0099-11-14 06:23:13.835 318 15562.56 730.49 57293.45 88888.00 0099-11-14 06:23:14.835 318 15561.91 731.98 57293.33 88888.00 0099-11-14 06:23:15.835 318 15562.69 731.60 57294.55 88888.00 0099-11-14 06:23:16.835 318 15562.43 732.22 57293.45 88888.00 0099-11-14 06:23:17.835 318 15562.69 732.72 57293.57 88888.00 0099-11-14 06:23:18.835 318 15563.21 732.47 57293.94 88888.00 0099-11-14 06:23:19.835 318 15562.43 732.35 57294.31 88888.00 0099-11-14 06:23:20.835 318 15562.95 732.47 57294.68 88888.00 0099-11-14 06:23:21.835 318 15563.21 732.60 57294.55 88888.00 0099-11-14 06:23:22.835 318 15563.60 733.21 57294.80 88888.00 0099-11-14 06:23:23.835 318 15563.21 733.59 57295.41 88888.00 0099-11-14 06:23:24.835 318 15563.08 733.71 57295.77 88888.00 0099-11-14 06:23:25.835 318 15563.99 733.09 57295.29 88888.00 0099-11-14 06:23:26.835 318 15563.86 733.46 57295.41 88888.00 0099-11-14 06:23:27.835 318 15564.25 734.45 57295.65 88888.00 0099-11-14 06:23:28.835 318 15563.47 734.33 57295.53 88888.00 0099-11-14 06:23:29.835 318 15563.34 735.07 57295.77 88888.00 0099-11-14 06:23:30.835 318 15563.73 734.82 57296.88 88888.00 0099-11-14 06:23:31.835 318 15564.38 734.82 57296.39 88888.00 0099-11-14 06:23:32.835 318 15564.12 735.32 57296.39 88888.00 0099-11-14 06:23:33.835 318 15563.60 735.20 57296.88 88888.00 0099-11-14 06:23:34.835 318 15563.60 735.69 57297.00 88888.00 0099-11-14 06:23:35.835 318 15564.12 736.06 57296.88 88888.00 0099-11-14 06:23:36.835 318 15563.47 736.31 57296.51 88888.00 0099-11-14 06:23:37.835 318 15563.86 736.19 57297.24 88888.00 0099-11-14 06:23:38.835 318 15563.73 735.69 57297.00 88888.00 0099-11-14 06:23:39.835 318 15563.47 736.93 57297.73 88888.00 0099-11-14 06:23:40.835 318 15563.86 737.30 57297.36 88888.00 0099-11-14 06:23:41.835 318 15563.73 737.18 57297.61 88888.00 0099-11-14 06:23:42.835 318 15563.47 738.04 57297.85 88888.00 0099-11-14 06:23:43.835 318 15564.12 737.67 57297.85 88888.00 0099-11-14 06:23:44.835 318 15563.21 737.80 57297.49 88888.00 0099-11-14 06:23:45.835 318 15563.21 738.29 57297.98 88888.00 0099-11-14 06:23:46.835 318 15563.08 738.91 57297.85 88888.00 0099-11-14 06:23:47.835 318 15563.08 738.54 57298.59 88888.00 0099-11-14 06:23:48.835 318 15563.73 738.04 57297.73 88888.00 0099-11-14 06:23:49.835 318 15562.69 739.28 57298.95 88888.00 0099-11-14 06:23:50.835 318 15563.08 739.41 57298.59 88888.00 0099-11-14 06:23:51.835 318 15563.21 739.53 57299.07 88888.00 0099-11-14 06:23:52.835 318 15562.43 739.65 57298.95 88888.00 0099-11-14 06:23:53.835 318 15562.30 739.90 57297.85 88888.00 0099-11-14 06:23:54.835 318 15562.30 740.15 57298.59 88888.00 0099-11-14 06:23:55.835 318 15562.04 740.15 57299.20 88888.00 0099-11-14 06:23:56.835 318 15562.56 740.15 57298.83 88888.00 0099-11-14 06:23:57.835 318 15563.21 740.27 57299.44 88888.00 0099-11-14 06:23:58.835 318 15562.43 740.65 57298.71 88888.00 0099-11-14 06:23:59.835 318 15562.30 740.89 57299.07 88888.00 0099-11-14 06:24:00.835 318 15561.65 740.77 57299.44 88888.00 0099-11-14 06:24:01.835 318 15562.30 741.27 57298.95 88888.00 0099-11-14 06:24:02.835 318 15561.65 741.76 57299.20 88888.00 0099-11-14 06:24:03.835 318 15562.04 741.88 57298.59 88888.00 0099-11-14 06:24:04.835 318 15562.17 742.75 57298.83 88888.00 0099-11-14 06:24:05.835 318 15562.30 742.26 57299.07 88888.00 0099-11-14 06:24:06.835 318 15561.65 743.00 57298.59 88888.00 0099-11-14 06:24:07.835 318 15562.43 742.75 57299.20 88888.00 0099-11-14 06:24:08.835 318 15561.78 743.25 57298.83 88888.00 0099-11-14 06:24:09.835 318 15562.69 742.50 57299.20 88888.00 0099-11-14 06:24:10.835 318 15561.91 743.25 57298.83 88888.00 0099-11-14 06:24:11.835 318 15562.17 743.49 57298.71 88888.00 0099-11-14 06:24:12.835 318 15562.43 744.11 57299.44 88888.00 0099-11-14 06:24:13.835 318 15561.65 743.87 57299.07 88888.00 0099-11-14 06:24:14.835 318 15562.04 744.24 57299.32 88888.00 0099-11-14 06:24:15.835 318 15562.43 744.49 57298.95 88888.00 0099-11-14 06:24:16.835 318 15562.30 744.86 57298.59 88888.00 0099-11-14 06:24:17.835 318 15562.69 745.23 57299.32 88888.00 0099-11-14 06:24:18.835 318 15562.95 745.48 57299.07 88888.00 0099-11-14 06:24:19.835 318 15562.56 745.48 57299.69 88888.00 0099-11-14 06:24:20.835 318 15562.95 745.85 57299.20 88888.00 0099-11-14 06:24:21.835 318 15562.17 746.10 57298.71 88888.00 0099-11-14 06:24:22.835 318 15562.17 745.85 57299.93 88888.00 0099-11-14 06:24:23.835 318 15562.30 746.47 57299.07 88888.00 0099-11-14 06:24:24.835 318 15562.82 745.85 57299.20 88888.00 0099-11-14 06:24:25.835 318 15561.91 746.34 57299.44 88888.00 0099-11-14 06:24:26.835 318 15562.04 746.59 57298.83 88888.00 0099-11-14 06:24:27.835 318 15562.30 747.21 57299.07 88888.00 0099-11-14 06:24:28.835 318 15562.04 747.95 57299.57 88888.00 0099-11-14 06:24:29.835 318 15562.56 747.21 57298.59 88888.00 0099-11-14 06:24:30.835 318 15562.30 747.21 57298.71 88888.00 0099-11-14 06:24:31.835 318 15562.82 747.95 57298.95 88888.00 0099-11-14 06:24:32.835 318 15563.21 748.08 57298.95 88888.00 0099-11-14 06:24:33.835 318 15562.43 748.08 57298.95 88888.00 0099-11-14 06:24:34.835 318 15562.30 748.20 57299.07 88888.00 0099-11-14 06:24:35.835 318 15562.56 748.45 57298.71 88888.00 0099-11-14 06:24:36.835 318 15562.95 748.70 57298.95 88888.00 0099-11-14 06:24:37.835 318 15562.95 748.57 57299.07 88888.00 0099-11-14 06:24:38.835 318 15563.08 748.82 57298.59 88888.00 0099-11-14 06:24:39.835 318 15563.34 749.44 57298.59 88888.00 0099-11-14 06:24:40.835 318 15563.73 749.56 57298.10 88888.00 0099-11-14 06:24:41.835 318 15563.73 749.69 57298.46 88888.00 0099-11-14 06:24:42.835 318 15563.86 750.06 57298.22 88888.00 0099-11-14 06:24:43.835 318 15563.60 750.68 57298.71 88888.00 0099-11-14 06:24:44.835 318 15562.95 751.30 57299.57 88888.00 0099-11-14 06:24:45.835 318 15563.60 751.42 57298.83 88888.00 0099-11-14 06:24:46.835 318 15564.38 751.79 57298.59 88888.00 0099-11-14 06:24:47.835 318 15564.12 751.42 57298.71 88888.00 0099-11-14 06:24:48.835 318 15564.51 752.16 57299.07 88888.00 0099-11-14 06:24:49.835 318 15565.16 752.16 57299.20 88888.00 0099-11-14 06:24:50.835 318 15564.77 752.54 57298.71 88888.00 0099-11-14 06:24:51.835 318 15564.77 752.29 57298.83 88888.00 0099-11-14 06:24:52.835 318 15564.77 752.54 57298.34 88888.00 0099-11-14 06:24:53.835 318 15565.29 753.40 57299.20 88888.00 0099-11-14 06:24:54.835 318 15565.42 753.53 57298.71 88888.00 0099-11-14 06:24:55.835 318 15565.68 753.40 57298.95 88888.00 0099-11-14 06:24:56.835 318 15566.07 753.90 57299.20 88888.00 0099-11-14 06:24:57.835 318 15566.20 753.53 57298.95 88888.00 0099-11-14 06:24:58.835 318 15566.98 753.77 57299.69 88888.00 0099-11-14 06:24:59.835 318 15566.72 754.64 57299.07 88888.00 0099-11-14 06:25:00.835 318 15566.59 754.02 57298.83 88888.00 0099-11-14 06:25:01.835 318 15566.33 753.53 57298.71 88888.00 0099-11-14 06:25:02.835 318 15567.24 754.02 57299.44 88888.00 0099-11-14 06:25:03.835 318 15567.37 754.15 57299.20 88888.00 0099-11-14 06:25:04.835 318 15567.50 754.52 57298.46 88888.00 0099-11-14 06:25:05.835 318 15567.11 754.52 57298.83 88888.00 0099-11-14 06:25:06.835 318 15568.15 754.52 57298.95 88888.00 0099-11-14 06:25:07.835 318 15568.15 754.64 57298.95 88888.00 0099-11-14 06:25:08.835 318 15567.63 754.52 57298.46 88888.00 0099-11-14 06:25:09.835 318 15568.02 754.77 57299.07 88888.00 0099-11-14 06:25:10.835 318 15568.02 755.01 57298.95 88888.00 0099-11-14 06:25:11.835 318 15567.76 754.64 57298.83 88888.00 0099-11-14 06:25:12.835 318 15568.15 755.26 57299.20 88888.00 0099-11-14 06:25:13.835 318 15568.67 754.77 57299.44 88888.00 0099-11-14 06:25:14.835 318 15567.76 754.52 57298.95 88888.00 0099-11-14 06:25:15.835 318 15568.02 755.01 57299.20 88888.00 0099-11-14 06:25:16.835 318 15568.41 755.38 57298.83 88888.00 0099-11-14 06:25:17.835 318 15568.41 754.77 57298.46 88888.00 0099-11-14 06:25:18.835 318 15569.06 755.88 57298.95 88888.00 0099-11-14 06:25:19.835 318 15569.19 755.63 57298.59 88888.00 0099-11-14 06:25:20.835 318 15569.06 755.88 57298.46 88888.00 0099-11-14 06:25:21.835 318 15569.06 756.13 57298.83 88888.00 0099-11-14 06:25:22.835 318 15568.28 755.76 57297.98 88888.00 0099-11-14 06:25:23.835 318 15569.32 755.51 57298.83 88888.00 0099-11-14 06:25:24.835 318 15568.80 755.76 57298.10 88888.00 0099-11-14 06:25:25.835 318 15569.97 755.38 57298.34 88888.00 0099-11-14 06:25:26.835 318 15569.71 755.38 57298.83 88888.00 0099-11-14 06:25:27.835 318 15569.84 755.14 57297.98 88888.00 0099-11-14 06:25:28.835 318 15569.71 755.63 57298.22 88888.00 0099-11-14 06:25:29.835 318 15570.36 754.77 57298.10 88888.00 0099-11-14 06:25:30.835 318 15570.36 755.51 57298.10 88888.00 0099-11-14 06:25:31.835 318 15570.23 755.26 57297.98 88888.00 0099-11-14 06:25:32.835 318 15569.71 755.63 57298.46 88888.00 0099-11-14 06:25:33.835 318 15569.97 755.38 57298.10 88888.00 0099-11-14 06:25:34.835 318 15570.23 755.51 57297.98 88888.00 0099-11-14 06:25:35.835 318 15570.62 755.63 57297.85 88888.00 0099-11-14 06:25:36.835 318 15570.62 755.51 57297.98 88888.00 0099-11-14 06:25:37.835 318 15570.75 755.88 57298.10 88888.00 0099-11-14 06:25:38.835 318 15570.49 755.01 57297.73 88888.00 0099-11-14 06:25:39.835 318 15570.10 754.64 57298.22 88888.00 0099-11-14 06:25:40.835 318 15570.62 754.89 57297.49 88888.00 0099-11-14 06:25:41.835 318 15570.36 755.14 57297.73 88888.00 0099-11-14 06:25:42.835 318 15570.88 754.77 57297.00 88888.00 0099-11-14 06:25:43.835 318 15571.27 755.38 57297.00 88888.00 0099-11-14 06:25:44.835 318 15571.01 754.52 57297.36 88888.00 0099-11-14 06:25:45.835 318 15570.75 754.64 57297.61 88888.00 0099-11-14 06:25:46.835 318 15570.75 754.39 57297.24 88888.00 0099-11-14 06:25:47.835 318 15570.88 754.39 57296.75 88888.00 0099-11-14 06:25:48.835 318 15570.36 754.39 57297.12 88888.00 0099-11-14 06:25:49.835 318 15570.23 753.65 57297.00 88888.00 0099-11-14 06:25:50.835 318 15570.88 754.15 57297.12 88888.00 0099-11-14 06:25:51.835 318 15570.62 754.02 57297.12 88888.00 0099-11-14 06:25:52.835 318 15571.14 753.65 57296.51 88888.00 0099-11-14 06:25:53.835 318 15570.36 753.90 57296.88 88888.00 0099-11-14 06:25:54.835 318 15570.49 753.65 57297.00 88888.00 0099-11-14 06:25:55.835 318 15570.62 753.90 57296.51 88888.00 0099-11-14 06:25:56.835 318 15570.62 753.65 57295.90 88888.00 0099-11-14 06:25:57.835 318 15571.14 754.02 57296.51 88888.00 0099-11-14 06:25:58.835 318 15570.36 753.90 57295.65 88888.00 0099-11-14 06:25:59.835 318 15570.88 753.65 57296.27 88888.00 0099-11-14 06:26:00.835 318 15571.53 753.40 57295.77 88888.00 0099-11-14 06:26:01.835 318 15571.66 753.90 57295.41 88888.00 0099-11-14 06:26:02.835 318 15571.27 753.53 57295.16 88888.00 0099-11-14 06:26:03.835 318 15571.53 754.02 57295.65 88888.00 0099-11-14 06:26:04.835 318 15571.79 753.53 57295.41 88888.00 0099-11-14 06:26:05.835 318 15571.79 753.03 57295.41 88888.00 0099-11-14 06:26:06.835 318 15571.79 753.65 57294.68 88888.00 0099-11-14 06:26:07.835 318 15571.66 752.91 57295.16 88888.00 0099-11-14 06:26:08.835 318 15572.05 752.91 57295.16 88888.00 0099-11-14 06:26:09.835 318 15572.31 753.28 57295.41 88888.00 0099-11-14 06:26:10.835 318 15572.18 753.16 57295.16 88888.00 0099-11-14 06:26:11.835 318 15572.70 752.91 57295.41 88888.00 0099-11-14 06:26:12.835 318 15572.57 752.91 57294.92 88888.00 0099-11-14 06:26:13.835 318 15573.22 753.28 57294.43 88888.00 0099-11-14 06:26:14.835 318 15572.83 752.66 57295.16 88888.00 0099-11-14 06:26:15.835 318 15573.22 753.03 57295.53 88888.00 0099-11-14 06:26:16.835 318 15573.48 753.16 57295.16 88888.00 0099-11-14 06:26:17.835 318 15573.61 752.78 57294.55 88888.00 0099-11-14 06:26:18.835 318 15573.61 752.29 57294.68 88888.00 0099-11-14 06:26:19.835 318 15573.87 752.66 57295.41 88888.00 0099-11-14 06:26:20.835 318 15573.74 752.16 57294.55 88888.00 0099-11-14 06:26:21.835 318 15573.87 752.54 57294.68 88888.00 0099-11-14 06:26:22.835 318 15574.00 752.66 57294.80 88888.00 0099-11-14 06:26:23.835 318 15574.51 751.67 57294.92 88888.00 0099-11-14 06:26:24.835 318 15573.74 751.67 57294.80 88888.00 0099-11-14 06:26:25.835 318 15574.64 752.16 57294.31 88888.00 0099-11-14 06:26:26.835 318 15574.64 751.54 57294.31 88888.00 0099-11-14 06:26:27.835 318 15575.04 752.54 57295.16 88888.00 0099-11-14 06:26:28.835 318 15574.38 751.67 57294.31 88888.00 0099-11-14 06:26:29.835 318 15574.91 751.67 57294.55 88888.00 0099-11-14 06:26:30.835 318 15575.29 751.79 57294.43 88888.00 0099-11-14 06:26:31.835 318 15574.38 751.67 57294.55 88888.00 0099-11-14 06:26:32.835 318 15575.04 750.93 57294.31 88888.00 0099-11-14 06:26:33.835 318 15574.77 750.93 57294.06 88888.00 0099-11-14 06:26:34.835 318 15574.91 752.04 57294.31 88888.00 0099-11-14 06:26:35.835 318 15575.04 751.54 57294.31 88888.00 0099-11-14 06:26:36.835 318 15574.51 751.05 57294.68 88888.00 0099-11-14 06:26:37.835 318 15575.29 751.54 57294.55 88888.00 0099-11-14 06:26:38.835 318 15574.64 750.93 57294.55 88888.00 0099-11-14 06:26:39.835 318 15574.77 750.93 57294.43 88888.00 0099-11-14 06:26:40.835 318 15574.77 751.05 57294.31 88888.00 0099-11-14 06:26:41.835 318 15574.51 750.31 57293.94 88888.00 0099-11-14 06:26:42.835 318 15574.00 750.55 57294.43 88888.00 0099-11-14 06:26:43.835 318 15574.25 750.55 57293.82 88888.00 0099-11-14 06:26:44.835 318 15573.74 750.43 57294.43 88888.00 0099-11-14 06:26:45.835 318 15572.96 749.93 57294.92 88888.00 0099-11-14 06:26:46.835 318 15573.74 750.06 57294.31 88888.00 0099-11-14 06:26:47.835 318 15573.22 749.93 57293.70 88888.00 0099-11-14 06:26:48.835 318 15573.22 749.69 57294.43 88888.00 0099-11-14 06:26:49.835 318 15572.96 749.19 57294.18 88888.00 0099-11-14 06:26:50.835 318 15573.35 749.07 57294.31 88888.00 0099-11-14 06:26:51.835 318 15572.57 748.94 57293.94 88888.00 0099-11-14 06:26:52.835 318 15572.70 748.70 57293.57 88888.00 0099-11-14 06:26:53.835 318 15571.79 748.45 57293.70 88888.00 0099-11-14 06:26:54.835 318 15571.53 748.57 57293.94 88888.00 0099-11-14 06:26:55.835 318 15571.92 747.95 57293.94 88888.00 0099-11-14 06:26:56.835 318 15571.66 749.32 57293.82 88888.00 0099-11-14 06:26:57.835 318 15572.18 748.20 57293.94 88888.00 0099-11-14 06:26:58.835 318 15572.31 748.45 57293.57 88888.00 0099-11-14 06:26:59.835 318 15570.88 748.20 57293.45 88888.00 0099-11-14 06:27:00.835 318 15571.01 747.46 57293.45 88888.00 0099-11-14 06:27:01.835 318 15571.01 748.08 57293.82 88888.00 0099-11-14 06:27:02.835 318 15570.88 747.21 57293.33 88888.00 0099-11-14 06:27:03.835 318 15570.75 747.58 57293.21 88888.00 0099-11-14 06:27:04.835 318 15570.62 747.21 57292.96 88888.00 0099-11-14 06:27:05.835 318 15570.75 746.96 57292.23 88888.00 0099-11-14 06:27:06.835 318 15570.36 746.84 57293.33 88888.00 0099-11-14 06:27:07.835 318 15570.36 746.84 57292.60 88888.00 0099-11-14 06:27:08.835 318 15570.23 746.34 57292.96 88888.00 0099-11-14 06:27:09.835 318 15569.84 746.84 57292.47 88888.00 0099-11-14 06:27:10.835 318 15569.97 746.96 57292.72 88888.00 0099-11-14 06:27:11.835 318 15570.10 746.22 57292.23 88888.00 0099-11-14 06:27:12.835 318 15570.10 746.34 57292.72 88888.00 0099-11-14 06:27:13.835 318 15570.10 746.34 57292.23 88888.00 0099-11-14 06:27:14.835 318 15569.71 745.48 57292.35 88888.00 0099-11-14 06:27:15.835 318 15569.19 745.35 57291.38 88888.00 0099-11-14 06:27:16.835 318 15569.06 746.10 57292.23 88888.00 0099-11-14 06:27:17.835 318 15568.67 745.97 57292.11 88888.00 0099-11-14 06:27:18.835 318 15569.06 745.10 57291.74 88888.00 0099-11-14 06:27:19.835 318 15569.06 744.61 57291.62 88888.00 0099-11-14 06:27:20.835 318 15568.28 744.98 57292.35 88888.00 0099-11-14 06:27:21.835 318 15568.28 744.98 57291.13 88888.00 0099-11-14 06:27:22.835 318 15568.28 744.36 57291.98 88888.00 0099-11-14 06:27:23.835 318 15568.15 744.73 57291.25 88888.00 0099-11-14 06:27:24.835 318 15567.11 744.11 57291.01 88888.00 0099-11-14 06:27:25.835 318 15567.76 744.24 57291.01 88888.00 0099-11-14 06:27:26.835 318 15567.24 743.74 57291.86 88888.00 0099-11-14 06:27:27.835 318 15567.63 744.49 57290.88 88888.00 0099-11-14 06:27:28.835 318 15567.11 743.87 57291.25 88888.00 0099-11-14 06:27:29.835 318 15566.98 744.36 57291.13 88888.00 0099-11-14 06:27:30.835 318 15566.72 743.25 57291.38 88888.00 0099-11-14 06:27:31.835 318 15567.24 744.11 57291.74 88888.00 0099-11-14 06:27:32.835 318 15567.11 743.87 57291.01 88888.00 0099-11-14 06:27:33.835 318 15566.46 743.62 57291.74 88888.00 0099-11-14 06:27:34.835 318 15566.72 743.74 57291.50 88888.00 0099-11-14 06:27:35.835 318 15567.11 743.62 57291.74 88888.00 0099-11-14 06:27:36.835 318 15566.85 743.74 57291.01 88888.00 0099-11-14 06:27:37.835 318 15567.63 743.12 57290.76 88888.00 0099-11-14 06:27:38.835 318 15567.37 744.36 57291.50 88888.00 0099-11-14 06:27:39.835 318 15567.37 743.25 57291.50 88888.00 0099-11-14 06:27:40.835 318 15566.98 743.00 57290.76 88888.00 0099-11-14 06:27:41.835 318 15566.85 743.12 57290.39 88888.00 0099-11-14 06:27:42.835 318 15567.37 742.88 57291.13 88888.00 0099-11-14 06:27:43.835 318 15567.24 742.88 57290.64 88888.00 0099-11-14 06:27:44.835 318 15566.33 742.88 57290.88 88888.00 0099-11-14 06:27:45.835 318 15567.76 743.25 57290.76 88888.00 0099-11-14 06:27:46.835 318 15566.59 742.75 57291.01 88888.00 0099-11-14 06:27:47.835 318 15567.11 743.49 57290.76 88888.00 0099-11-14 06:27:48.835 318 15567.24 742.88 57291.01 88888.00 0099-11-14 06:27:49.835 318 15567.11 742.75 57290.64 88888.00 0099-11-14 06:27:50.835 318 15566.85 743.25 57291.62 88888.00 0099-11-14 06:27:51.835 318 15566.33 742.75 57291.01 88888.00 0099-11-14 06:27:52.835 318 15566.46 742.38 57291.13 88888.00 0099-11-14 06:27:53.835 318 15566.72 742.75 57291.13 88888.00 0099-11-14 06:27:54.835 318 15566.59 742.75 57290.88 88888.00 0099-11-14 06:27:55.835 318 15566.59 742.63 57291.50 88888.00 0099-11-14 06:27:56.835 318 15566.33 742.38 57291.13 88888.00 0099-11-14 06:27:57.835 318 15567.24 742.26 57291.38 88888.00 0099-11-14 06:27:58.835 318 15566.85 741.88 57291.50 88888.00 0099-11-14 06:27:59.835 318 15567.24 742.26 57291.01 88888.00 0099-11-14 06:28:00.835 318 15566.85 741.88 57290.64 88888.00 0099-11-14 06:28:01.835 318 15566.46 742.50 57291.50 88888.00 0099-11-14 06:28:02.835 318 15566.98 742.88 57291.13 88888.00 0099-11-14 06:28:03.835 318 15567.37 741.88 57290.88 88888.00 0099-11-14 06:28:04.835 318 15566.98 742.50 57290.88 88888.00 0099-11-14 06:28:05.835 318 15567.89 742.63 57291.01 88888.00 0099-11-14 06:28:06.835 318 15568.41 742.26 57291.50 88888.00 0099-11-14 06:28:07.835 318 15567.37 741.64 57291.25 88888.00 0099-11-14 06:28:08.835 318 15567.76 742.01 57291.74 88888.00 0099-11-14 06:28:09.835 318 15568.67 742.63 57291.25 88888.00 0099-11-14 06:28:10.835 318 15568.41 741.88 57291.62 88888.00 0099-11-14 06:28:11.835 318 15568.67 742.26 57291.50 88888.00 0099-11-14 06:28:12.835 318 15569.06 742.26 57292.23 88888.00 0099-11-14 06:28:13.835 318 15568.67 742.26 57291.98 88888.00 0099-11-14 06:28:14.835 318 15569.32 742.13 57291.62 88888.00 0099-11-14 06:28:15.835 318 15569.45 742.75 57292.23 88888.00 0099-11-14 06:28:16.835 318 15569.84 742.63 57292.72 88888.00 0099-11-14 06:28:17.835 318 15569.58 741.51 57292.72 88888.00 0099-11-14 06:28:18.835 318 15569.45 741.64 57291.98 88888.00 0099-11-14 06:28:19.835 318 15569.45 742.01 57292.47 88888.00 0099-11-14 06:28:20.835 318 15569.06 741.39 57292.60 88888.00 0099-11-14 06:28:21.835 318 15569.97 742.50 57292.11 88888.00 0099-11-14 06:28:22.835 318 15569.97 742.26 57292.96 88888.00 0099-11-14 06:28:23.835 318 15569.97 741.14 57292.84 88888.00 0099-11-14 06:28:24.835 318 15570.23 741.51 57293.45 88888.00 0099-11-14 06:28:25.835 318 15570.75 741.88 57292.96 88888.00 0099-11-14 06:28:26.835 318 15569.58 741.02 57293.45 88888.00 0099-11-14 06:28:27.835 318 15570.36 741.39 57293.57 88888.00 0099-11-14 06:28:28.835 318 15569.84 740.77 57293.33 88888.00 0099-11-14 06:28:29.835 318 15570.49 742.13 57293.09 88888.00 0099-11-14 06:28:30.835 318 15570.62 741.39 57293.33 88888.00 0099-11-14 06:28:31.835 318 15570.23 741.51 57293.33 88888.00 0099-11-14 06:28:32.835 318 15570.62 741.51 57293.45 88888.00 0099-11-14 06:28:33.835 318 15571.53 741.27 57294.06 88888.00 0099-11-14 06:28:34.835 318 15570.75 741.64 57293.21 88888.00 0099-11-14 06:28:35.835 318 15571.27 741.88 57294.18 88888.00 0099-11-14 06:28:36.835 318 15571.14 741.51 57293.82 88888.00 0099-11-14 06:28:37.835 318 15571.66 741.64 57293.94 88888.00 0099-11-14 06:28:38.835 318 15571.53 741.88 57293.70 88888.00 0099-11-14 06:28:39.835 318 15571.40 741.76 57294.68 88888.00 0099-11-14 06:28:40.835 318 15571.66 741.76 57294.55 88888.00 0099-11-14 06:28:41.835 318 15571.14 742.38 57293.70 88888.00 0099-11-14 06:28:42.835 318 15571.01 741.88 57294.92 88888.00 0099-11-14 06:28:43.835 318 15571.92 741.88 57294.18 88888.00 0099-11-14 06:28:44.835 318 15571.27 741.76 57294.31 88888.00 0099-11-14 06:28:45.835 318 15571.66 741.02 57294.31 88888.00 0099-11-14 06:28:46.835 318 15571.66 741.51 57294.31 88888.00 0099-11-14 06:28:47.835 318 15571.66 741.39 57294.43 88888.00 0099-11-14 06:28:48.835 318 15571.92 742.13 57294.80 88888.00 0099-11-14 06:28:49.835 318 15571.79 742.01 57294.68 88888.00 0099-11-14 06:28:50.835 318 15571.66 741.76 57294.92 88888.00 0099-11-14 06:28:51.835 318 15572.18 741.39 57294.68 88888.00 0099-11-14 06:28:52.835 318 15571.40 742.13 57294.68 88888.00 0099-11-14 06:28:53.835 318 15571.79 741.39 57295.16 88888.00 0099-11-14 06:28:54.835 318 15571.92 741.64 57295.53 88888.00 0099-11-14 06:28:55.835 318 15571.66 741.88 57294.92 88888.00 0099-11-14 06:28:56.835 318 15571.79 741.39 57295.65 88888.00 0099-11-14 06:28:57.835 318 15572.05 741.51 57294.43 88888.00 0099-11-14 06:28:58.835 318 15571.79 742.13 57294.92 88888.00 0099-11-14 06:28:59.835 318 15571.53 742.13 57295.41 88888.00 0099-11-14 06:29:00.835 318 15571.40 741.39 57295.41 88888.00 0099-11-14 06:29:01.835 318 15571.40 741.39 57294.92 88888.00 0099-11-14 06:29:02.835 318 15571.79 741.64 57296.14 88888.00 0099-11-14 06:29:03.835 318 15572.57 741.51 57295.16 88888.00 0099-11-14 06:29:04.835 318 15572.31 741.14 57295.29 88888.00 0099-11-14 06:29:05.835 318 15571.66 741.64 57294.31 88888.00 0099-11-14 06:29:06.835 318 15571.01 740.77 57295.41 88888.00 0099-11-14 06:29:07.835 318 15571.01 740.89 57295.16 88888.00 0099-11-14 06:29:08.835 318 15571.79 741.39 57295.04 88888.00 0099-11-14 06:29:09.835 318 15570.88 741.27 57295.29 88888.00 0099-11-14 06:29:10.835 318 15571.40 741.02 57295.65 88888.00 0099-11-14 06:29:11.835 318 15570.62 741.14 57295.41 88888.00 0099-11-14 06:29:12.835 318 15571.53 741.02 57295.41 88888.00 0099-11-14 06:29:13.835 318 15570.88 740.40 57295.41 88888.00 0099-11-14 06:29:14.835 318 15571.79 740.65 57295.41 88888.00 0099-11-14 06:29:15.835 318 15571.79 740.77 57295.41 88888.00 0099-11-14 06:29:16.835 318 15571.27 740.15 57295.41 88888.00 0099-11-14 06:29:17.835 318 15572.05 740.40 57295.29 88888.00 0099-11-14 06:29:18.835 318 15570.88 740.65 57295.41 88888.00 0099-11-14 06:29:19.835 318 15571.66 741.02 57295.90 88888.00 0099-11-14 06:29:20.835 318 15572.18 741.14 57295.41 88888.00 0099-11-14 06:29:21.835 318 15571.92 740.40 57295.77 88888.00 0099-11-14 06:29:22.835 318 15571.79 741.39 57295.04 88888.00 0099-11-14 06:29:23.835 318 15571.66 740.77 57295.77 88888.00 0099-11-14 06:29:24.835 318 15572.96 741.27 57295.77 88888.00 0099-11-14 06:29:25.835 318 15571.53 740.65 57295.53 88888.00 0099-11-14 06:29:26.835 318 15572.31 741.02 57295.65 88888.00 0099-11-14 06:29:27.835 318 15572.31 740.89 57295.53 88888.00 0099-11-14 06:29:28.835 318 15572.18 741.39 57295.04 88888.00 0099-11-14 06:29:29.835 318 15572.83 741.27 57295.65 88888.00 0099-11-14 06:29:30.835 318 15572.83 741.76 57295.90 88888.00 0099-11-14 06:29:31.835 318 15572.05 740.77 57296.02 88888.00 0099-11-14 06:29:32.835 318 15572.96 740.65 57295.90 88888.00 0099-11-14 06:29:33.835 318 15572.31 741.64 57295.77 88888.00 0099-11-14 06:29:34.835 318 15572.96 740.27 57296.02 88888.00 0099-11-14 06:29:35.835 318 15572.57 741.27 57295.90 88888.00 0099-11-14 06:29:36.835 318 15572.18 740.27 57296.14 88888.00 0099-11-14 06:29:37.835 318 15572.18 741.27 57296.63 88888.00 0099-11-14 06:29:38.835 318 15572.44 741.14 57296.51 88888.00 0099-11-14 06:29:39.835 318 15572.31 740.89 57296.39 88888.00 0099-11-14 06:29:40.835 318 15572.18 740.77 57297.00 88888.00 0099-11-14 06:29:41.835 318 15571.79 741.02 57296.88 88888.00 0099-11-14 06:29:42.835 318 15572.44 741.14 57296.63 88888.00 0099-11-14 06:29:43.835 318 15572.57 740.77 57296.39 88888.00 0099-11-14 06:29:44.835 318 15572.70 740.77 57296.02 88888.00 0099-11-14 06:29:45.835 318 15571.66 741.39 57296.39 88888.00 0099-11-14 06:29:46.835 318 15572.18 740.40 57296.88 88888.00 0099-11-14 06:29:47.835 318 15571.79 740.15 57296.39 88888.00 0099-11-14 06:29:48.835 318 15571.92 740.40 57296.27 88888.00 0099-11-14 06:29:49.835 318 15571.66 739.90 57296.63 88888.00 0099-11-14 06:29:50.835 318 15571.66 740.65 57296.27 88888.00 0099-11-14 06:29:51.835 318 15571.14 740.52 57297.12 88888.00 0099-11-14 06:29:52.835 318 15571.40 739.78 57296.39 88888.00 0099-11-14 06:29:53.835 318 15571.40 740.40 57296.51 88888.00 0099-11-14 06:29:54.835 318 15571.53 740.15 57296.75 88888.00 0099-11-14 06:29:55.835 318 15570.88 739.53 57297.12 88888.00 0099-11-14 06:29:56.835 318 15570.88 739.53 57296.51 88888.00 0099-11-14 06:29:57.835 318 15571.66 739.65 57296.88 88888.00 0099-11-14 06:29:58.835 318 15571.01 739.78 57296.63 88888.00 0099-11-14 06:29:59.835 318 15570.75 740.03 57297.00 88888.00 0099-11-14 06:30:00.835 318 15571.01 739.90 57297.49 88888.00 0099-11-14 06:30:01.835 318 15570.88 739.53 57297.12 88888.00 0099-11-14 06:30:02.835 318 15570.36 739.78 57297.85 88888.00 0099-11-14 06:30:03.835 318 15571.40 739.65 57297.24 88888.00 0099-11-14 06:30:04.835 318 15571.79 739.78 57297.00 88888.00 0099-11-14 06:30:05.835 318 15571.01 740.15 57297.36 88888.00 0099-11-14 06:30:06.835 318 15570.75 739.16 57297.12 88888.00 0099-11-14 06:30:07.835 318 15570.75 739.53 57296.75 88888.00 0099-11-14 06:30:08.835 318 15571.01 739.53 57297.12 88888.00 0099-11-14 06:30:09.835 318 15571.40 738.91 57296.39 88888.00 0099-11-14 06:30:10.835 318 15571.14 738.91 57297.00 88888.00 0099-11-14 06:30:11.835 318 15571.01 738.66 57297.12 88888.00 0099-11-14 06:30:12.835 318 15571.01 738.79 57297.24 88888.00 0099-11-14 06:30:13.835 318 15570.49 739.41 57296.88 88888.00 0099-11-14 06:30:14.835 318 15571.53 738.79 57297.73 88888.00 0099-11-14 06:30:15.835 318 15571.14 738.91 57297.12 88888.00 0099-11-14 06:30:16.835 318 15571.01 738.54 57297.61 88888.00 0099-11-14 06:30:17.835 318 15570.49 738.66 57297.12 88888.00 0099-11-14 06:30:18.835 318 15570.75 739.04 57297.24 88888.00 0099-11-14 06:30:19.835 318 15570.75 738.91 57297.61 88888.00 0099-11-14 06:30:20.835 318 15571.53 738.91 57297.36 88888.00 0099-11-14 06:30:21.835 318 15570.75 738.79 57297.98 88888.00 0099-11-14 06:30:22.835 318 15570.88 738.54 57297.85 88888.00 0099-11-14 06:30:23.835 318 15570.75 738.29 57297.73 88888.00 0099-11-14 06:30:24.835 318 15570.75 738.79 57297.73 88888.00 0099-11-14 06:30:25.835 318 15570.88 738.04 57298.10 88888.00 0099-11-14 06:30:26.835 318 15570.36 739.28 57297.73 88888.00 0099-11-14 06:30:27.835 318 15571.01 738.66 57298.22 88888.00 0099-11-14 06:30:28.835 318 15570.75 738.66 57298.22 88888.00 0099-11-14 06:30:29.835 318 15570.49 738.17 57298.34 88888.00 0099-11-14 06:30:30.835 318 15570.75 738.54 57297.85 88888.00 0099-11-14 06:30:31.835 318 15570.62 738.42 57298.34 88888.00 0099-11-14 06:30:32.835 318 15570.36 738.42 57297.73 88888.00 0099-11-14 06:30:33.835 318 15570.88 738.42 57297.73 88888.00 0099-11-14 06:30:34.835 318 15570.10 738.29 57298.10 88888.00 0099-11-14 06:30:35.835 318 15570.49 738.79 57298.10 88888.00 0099-11-14 06:30:36.835 318 15570.62 738.79 57298.10 88888.00 0099-11-14 06:30:37.835 318 15570.10 738.42 57298.34 88888.00 0099-11-14 06:30:38.835 318 15570.62 738.66 57298.34 88888.00 0099-11-14 06:30:39.835 318 15570.23 738.29 57297.73 88888.00 0099-11-14 06:30:40.835 318 15569.97 738.42 57298.83 88888.00 0099-11-14 06:30:41.835 318 15570.62 738.29 57298.34 88888.00 0099-11-14 06:30:42.835 318 15570.10 738.29 57298.83 88888.00 0099-11-14 06:30:43.835 318 15570.10 738.29 57298.22 88888.00 0099-11-14 06:30:44.835 318 15570.23 738.17 57298.10 88888.00 0099-11-14 06:30:45.835 318 15569.84 738.29 57298.46 88888.00 0099-11-14 06:30:46.835 318 15570.23 738.54 57299.07 88888.00 0099-11-14 06:30:47.835 318 15569.45 738.04 57298.71 88888.00 0099-11-14 06:30:48.835 318 15570.36 738.17 57298.34 88888.00 0099-11-14 06:30:49.835 318 15569.84 738.17 57298.46 88888.00 0099-11-14 06:30:50.835 318 15570.36 738.42 57298.95 88888.00 0099-11-14 06:30:51.835 318 15569.97 737.92 57298.22 88888.00 0099-11-14 06:30:52.835 318 15570.10 738.04 57298.71 88888.00 0099-11-14 06:30:53.835 318 15570.10 738.04 57298.95 88888.00 0099-11-14 06:30:54.835 318 15570.10 738.17 57299.20 88888.00 0099-11-14 06:30:55.835 318 15569.45 738.04 57299.32 88888.00 0099-11-14 06:30:56.835 318 15569.45 738.54 57298.83 88888.00 0099-11-14 06:30:57.835 318 15569.71 738.17 57299.07 88888.00 0099-11-14 06:30:58.835 318 15570.36 738.42 57299.07 88888.00 0099-11-14 06:30:59.835 318 15569.19 737.92 57298.83 88888.00 0099-11-14 06:31:00.835 318 15569.71 738.17 57299.20 88888.00 0099-11-14 06:31:01.835 318 15570.10 738.04 57299.32 88888.00 0099-11-14 06:31:02.835 318 15569.58 737.80 57299.69 88888.00 0099-11-14 06:31:03.835 318 15569.97 738.17 57299.07 88888.00 0099-11-14 06:31:04.835 318 15569.58 737.67 57300.05 88888.00 0099-11-14 06:31:05.835 318 15569.71 738.04 57299.44 88888.00 0099-11-14 06:31:06.835 318 15569.58 738.04 57299.44 88888.00 0099-11-14 06:31:07.835 318 15569.84 738.29 57299.69 88888.00 0099-11-14 06:31:08.835 318 15569.71 738.04 57299.81 88888.00 0099-11-14 06:31:09.835 318 15569.84 738.17 57299.57 88888.00 0099-11-14 06:31:10.835 318 15569.58 737.67 57300.05 88888.00 0099-11-14 06:31:11.835 318 15570.23 737.80 57299.69 88888.00 0099-11-14 06:31:12.835 318 15569.06 738.42 57300.54 88888.00 0099-11-14 06:31:13.835 318 15569.45 737.55 57299.44 88888.00 0099-11-14 06:31:14.835 318 15569.58 738.66 57300.18 88888.00 0099-11-14 06:31:15.835 318 15569.84 737.67 57299.44 88888.00 0099-11-14 06:31:16.835 318 15569.19 737.92 57299.69 88888.00 0099-11-14 06:31:17.835 318 15569.97 738.29 57299.93 88888.00 0099-11-14 06:31:18.835 318 15570.10 738.04 57300.42 88888.00 0099-11-14 06:31:19.835 318 15569.84 737.92 57299.69 88888.00 0099-11-14 06:31:20.835 318 15569.84 737.80 57300.05 88888.00 0099-11-14 06:31:21.835 318 15569.71 737.92 57300.30 88888.00 0099-11-14 06:31:22.835 318 15569.58 738.42 57300.54 88888.00 0099-11-14 06:31:23.835 318 15569.19 738.17 57299.93 88888.00 0099-11-14 06:31:24.835 318 15569.84 738.04 57300.54 88888.00 0099-11-14 06:31:25.835 318 15569.58 738.17 57300.54 88888.00 0099-11-14 06:31:26.835 318 15569.84 737.67 57299.81 88888.00 0099-11-14 06:31:27.835 318 15568.67 737.55 57301.03 88888.00 0099-11-14 06:31:28.835 318 15569.19 738.17 57299.81 88888.00 0099-11-14 06:31:29.835 318 15569.19 738.04 57300.18 88888.00 0099-11-14 06:31:30.835 318 15569.19 738.91 57300.79 88888.00 0099-11-14 06:31:31.835 318 15569.19 737.92 57300.42 88888.00 0099-11-14 06:31:32.835 318 15568.93 738.04 57300.42 88888.00 0099-11-14 06:31:33.835 318 15569.06 737.92 57300.42 88888.00 0099-11-14 06:31:34.835 318 15569.06 737.43 57300.18 88888.00 0099-11-14 06:31:35.835 318 15569.06 738.17 57300.79 88888.00 0099-11-14 06:31:36.835 318 15569.71 738.04 57300.66 88888.00 0099-11-14 06:31:37.835 318 15569.32 737.43 57300.42 88888.00 0099-11-14 06:31:38.835 318 15569.58 737.30 57300.54 88888.00 0099-11-14 06:31:39.835 318 15568.28 737.05 57300.54 88888.00 0099-11-14 06:31:40.835 318 15568.54 737.92 57300.91 88888.00 0099-11-14 06:31:41.835 318 15569.32 738.54 57300.66 88888.00 0099-11-14 06:31:42.835 318 15568.67 737.67 57300.42 88888.00 0099-11-14 06:31:43.835 318 15569.06 737.18 57300.30 88888.00 0099-11-14 06:31:44.835 318 15568.67 738.04 57300.18 88888.00 0099-11-14 06:31:45.835 318 15568.54 737.18 57300.42 88888.00 0099-11-14 06:31:46.835 318 15568.28 737.80 57300.30 88888.00 0099-11-14 06:31:47.835 318 15568.80 737.30 57300.54 88888.00 0099-11-14 06:31:48.835 318 15568.15 736.93 57300.18 88888.00 0099-11-14 06:31:49.835 318 15569.06 737.55 57301.40 88888.00 0099-11-14 06:31:50.835 318 15568.67 737.80 57301.16 88888.00 0099-11-14 06:31:51.835 318 15568.67 737.18 57300.79 88888.00 0099-11-14 06:31:52.835 318 15568.41 738.04 57300.79 88888.00 0099-11-14 06:31:53.835 318 15568.28 737.80 57300.54 88888.00 0099-11-14 06:31:54.835 318 15568.02 737.92 57300.79 88888.00 0099-11-14 06:31:55.835 318 15568.54 737.67 57300.66 88888.00 0099-11-14 06:31:56.835 318 15567.37 737.80 57300.79 88888.00 0099-11-14 06:31:57.835 318 15568.15 737.67 57300.30 88888.00 0099-11-14 06:31:58.835 318 15568.15 736.93 57300.79 88888.00 0099-11-14 06:31:59.835 318 15569.06 737.05 57300.30 88888.00 0099-11-14 06:32:00.835 318 15568.80 737.80 57300.66 88888.00 0099-11-14 06:32:01.835 318 15567.89 737.05 57300.42 88888.00 0099-11-14 06:32:02.835 318 15568.54 737.80 57300.66 88888.00 0099-11-14 06:32:03.835 318 15568.28 737.80 57300.91 88888.00 0099-11-14 06:32:04.835 318 15567.63 737.55 57300.54 88888.00 0099-11-14 06:32:05.835 318 15567.63 737.05 57300.05 88888.00 0099-11-14 06:32:06.835 318 15568.02 737.80 57300.79 88888.00 0099-11-14 06:32:07.835 318 15567.89 737.05 57300.30 88888.00 0099-11-14 06:32:08.835 318 15567.63 737.05 57300.91 88888.00 0099-11-14 06:32:09.835 318 15567.63 737.92 57300.54 88888.00 0099-11-14 06:32:10.835 318 15568.02 736.81 57300.91 88888.00 0099-11-14 06:32:11.835 318 15566.98 737.30 57300.54 88888.00 0099-11-14 06:32:12.835 318 15567.50 736.81 57300.79 88888.00 0099-11-14 06:32:13.835 318 15567.50 737.05 57300.79 88888.00 0099-11-14 06:32:14.835 318 15567.89 737.18 57300.91 88888.00 0099-11-14 06:32:15.835 318 15567.50 737.05 57300.30 88888.00 0099-11-14 06:32:16.835 318 15567.50 736.19 57300.54 88888.00 0099-11-14 06:32:17.835 318 15566.98 737.30 57301.16 88888.00 0099-11-14 06:32:18.835 318 15566.98 737.05 57300.66 88888.00 0099-11-14 06:32:19.835 318 15567.89 736.93 57300.42 88888.00 0099-11-14 06:32:20.835 318 15567.11 736.43 57300.54 88888.00 0099-11-14 06:32:21.835 318 15567.89 736.19 57300.42 88888.00 0099-11-14 06:32:22.835 318 15567.76 736.56 57300.66 88888.00 0099-11-14 06:32:23.835 318 15567.63 736.19 57300.54 88888.00 0099-11-14 06:32:24.835 318 15567.24 736.56 57301.03 88888.00 0099-11-14 06:32:25.835 318 15566.98 735.94 57300.79 88888.00 0099-11-14 06:32:26.835 318 15567.63 736.31 57300.66 88888.00 0099-11-14 06:32:27.835 318 15567.37 735.82 57301.16 88888.00 0099-11-14 06:32:28.835 318 15567.37 736.43 57300.54 88888.00 0099-11-14 06:32:29.835 318 15566.85 735.94 57300.54 88888.00 0099-11-14 06:32:30.835 318 15566.72 735.94 57300.42 88888.00 0099-11-14 06:32:31.835 318 15567.24 735.57 57301.40 88888.00 0099-11-14 06:32:32.835 318 15566.85 736.43 57300.66 88888.00 0099-11-14 06:32:33.835 318 15567.89 735.07 57301.52 88888.00 0099-11-14 06:32:34.835 318 15567.37 734.82 57301.16 88888.00 0099-11-14 06:32:35.835 318 15567.50 735.44 57300.91 88888.00 0099-11-14 06:32:36.835 318 15567.37 735.44 57300.54 88888.00 0099-11-14 06:32:37.835 318 15567.50 735.07 57299.93 88888.00 0099-11-14 06:32:38.835 318 15567.76 735.32 57300.30 88888.00 0099-11-14 06:32:39.835 318 15568.02 735.32 57300.42 88888.00 0099-11-14 06:32:40.835 318 15567.50 735.32 57301.03 88888.00 0099-11-14 06:32:41.835 318 15567.76 735.20 57300.66 88888.00 0099-11-14 06:32:42.835 318 15567.11 734.95 57300.30 88888.00 0099-11-14 06:32:43.835 318 15567.76 734.58 57300.42 88888.00 0099-11-14 06:32:44.835 318 15567.11 734.21 57300.66 88888.00 0099-11-14 06:32:45.835 318 15566.98 734.45 57300.66 88888.00 0099-11-14 06:32:46.835 318 15567.24 734.70 57300.79 88888.00 0099-11-14 06:32:47.835 318 15567.11 734.08 57300.42 88888.00 0099-11-14 06:32:48.835 318 15567.37 734.45 57300.66 88888.00 0099-11-14 06:32:49.835 318 15566.72 733.83 57300.30 88888.00 0099-11-14 06:32:50.835 318 15567.50 734.21 57300.79 88888.00 0099-11-14 06:32:51.835 318 15567.24 734.21 57300.54 88888.00 0099-11-14 06:32:52.835 318 15567.50 734.21 57301.16 88888.00 0099-11-14 06:32:53.835 318 15566.98 734.33 57300.54 88888.00 0099-11-14 06:32:54.835 318 15567.11 734.21 57299.93 88888.00 0099-11-14 06:32:55.835 318 15567.37 733.46 57300.42 88888.00 0099-11-14 06:32:56.835 318 15567.50 733.71 57300.30 88888.00 0099-11-14 06:32:57.835 318 15567.11 733.71 57300.54 88888.00 0099-11-14 06:32:58.835 318 15567.24 733.09 57300.30 88888.00 0099-11-14 06:32:59.835 318 15567.50 734.21 57300.66 88888.00 0099-11-14 06:33:00.835 318 15567.63 733.96 57300.79 88888.00 0099-11-14 06:33:01.835 318 15567.63 733.96 57300.30 88888.00 0099-11-14 06:33:02.835 318 15567.76 733.96 57300.42 88888.00 0099-11-14 06:33:03.835 318 15568.41 733.71 57300.18 88888.00 0099-11-14 06:33:04.835 318 15568.15 734.08 57300.66 88888.00 0099-11-14 06:33:05.835 318 15568.28 734.82 57300.91 88888.00 0099-11-14 06:33:06.835 318 15567.63 734.08 57300.79 88888.00 0099-11-14 06:33:07.835 318 15568.67 733.96 57300.66 88888.00 0099-11-14 06:33:08.835 318 15568.67 733.71 57300.54 88888.00 0099-11-14 06:33:09.835 318 15569.19 733.59 57300.91 88888.00 0099-11-14 06:33:10.835 318 15569.06 734.82 57300.79 88888.00 0099-11-14 06:33:11.835 318 15569.06 734.45 57300.79 88888.00 0099-11-14 06:33:12.835 318 15569.06 733.96 57301.16 88888.00 0099-11-14 06:33:13.835 318 15569.32 733.96 57301.28 88888.00 0099-11-14 06:33:14.835 318 15570.23 734.33 57300.91 88888.00 0099-11-14 06:33:15.835 318 15569.58 733.83 57300.66 88888.00 0099-11-14 06:33:16.835 318 15570.10 734.45 57301.28 88888.00 0099-11-14 06:33:17.835 318 15569.84 734.08 57300.91 88888.00 0099-11-14 06:33:18.835 318 15569.71 734.45 57301.03 88888.00 0099-11-14 06:33:19.835 318 15569.71 734.21 57301.52 88888.00 0099-11-14 06:33:20.835 318 15570.23 734.33 57301.16 88888.00 0099-11-14 06:33:21.835 318 15569.84 734.33 57301.40 88888.00 0099-11-14 06:33:22.835 318 15569.58 734.08 57301.16 88888.00 0099-11-14 06:33:23.835 318 15570.10 733.46 57300.91 88888.00 0099-11-14 06:33:24.835 318 15569.97 733.83 57301.40 88888.00 0099-11-14 06:33:25.835 318 15569.45 733.46 57301.77 88888.00 0099-11-14 06:33:26.835 318 15569.84 733.46 57301.77 88888.00 0099-11-14 06:33:27.835 318 15570.23 733.09 57301.40 88888.00 0099-11-14 06:33:28.835 318 15569.71 732.84 57302.25 88888.00 0099-11-14 06:33:29.835 318 15568.93 733.46 57301.16 88888.00 0099-11-14 06:33:30.835 318 15570.36 733.46 57301.52 88888.00 0099-11-14 06:33:31.835 318 15569.45 733.34 57302.01 88888.00 0099-11-14 06:33:32.835 318 15569.84 732.97 57301.52 88888.00 0099-11-14 06:33:33.835 318 15568.93 732.84 57301.77 88888.00 0099-11-14 06:33:34.835 318 15569.84 732.97 57302.38 88888.00 0099-11-14 06:33:35.835 318 15570.10 733.21 57302.13 88888.00 0099-11-14 06:33:36.835 318 15569.71 733.21 57301.89 88888.00 0099-11-14 06:33:37.835 318 15569.58 732.47 57302.13 88888.00 0099-11-14 06:33:38.835 318 15569.06 732.72 57302.01 88888.00 0099-11-14 06:33:39.835 318 15569.45 732.60 57302.13 88888.00 0099-11-14 06:33:40.835 318 15569.19 732.22 57302.01 88888.00 0099-11-14 06:33:41.835 318 15569.06 732.22 57301.52 88888.00 0099-11-14 06:33:42.835 318 15569.58 731.73 57302.13 88888.00 0099-11-14 06:33:43.835 318 15569.19 732.22 57301.89 88888.00 0099-11-14 06:33:44.835 318 15568.93 732.22 57302.38 88888.00 0099-11-14 06:33:45.835 318 15569.06 731.60 57301.77 88888.00 0099-11-14 06:33:46.835 318 15569.58 732.22 57301.89 88888.00 0099-11-14 06:33:47.835 318 15569.58 731.36 57301.40 88888.00 0099-11-14 06:33:48.835 318 15569.06 731.36 57301.89 88888.00 0099-11-14 06:33:49.835 318 15569.19 731.48 57301.77 88888.00 0099-11-14 06:33:50.835 318 15568.54 731.98 57301.40 88888.00 0099-11-14 06:33:51.835 318 15568.67 732.10 57302.38 88888.00 0099-11-14 06:33:52.835 318 15569.06 731.60 57302.62 88888.00 0099-11-14 06:33:53.835 318 15569.06 731.60 57302.50 88888.00 0099-11-14 06:33:54.835 318 15568.15 731.23 57301.77 88888.00 0099-11-14 06:33:55.835 318 15569.06 731.36 57301.89 88888.00 0099-11-14 06:33:56.835 318 15568.54 731.23 57301.16 88888.00 0099-11-14 06:33:57.835 318 15568.28 730.86 57301.89 88888.00 0099-11-14 06:33:58.835 318 15569.32 731.36 57301.64 88888.00 0099-11-14 06:33:59.835 318 15567.50 731.23 57302.74 88888.00 0099-11-14 06:34:00.835 318 15568.41 730.61 57302.25 88888.00 0099-11-14 06:34:01.835 318 15567.37 730.61 57302.25 88888.00 0099-11-14 06:34:02.835 318 15568.67 731.23 57301.52 88888.00 0099-11-14 06:34:03.835 318 15568.15 730.99 57302.01 88888.00 0099-11-14 06:34:04.835 318 15568.54 730.37 57302.13 88888.00 0099-11-14 06:34:05.835 318 15567.89 730.24 57302.01 88888.00 0099-11-14 06:34:06.835 318 15567.50 730.86 57302.38 88888.00 0099-11-14 06:34:07.835 318 15567.76 730.49 57302.87 88888.00 0099-11-14 06:34:08.835 318 15568.28 730.99 57302.50 88888.00 0099-11-14 06:34:09.835 318 15568.02 730.12 57302.25 88888.00 0099-11-14 06:34:10.835 318 15567.89 731.11 57301.64 88888.00 0099-11-14 06:34:11.835 318 15567.50 730.37 57302.01 88888.00 0099-11-14 06:34:12.835 318 15567.50 730.12 57301.89 88888.00 0099-11-14 06:34:13.835 318 15567.11 729.87 57302.01 88888.00 0099-11-14 06:34:14.835 318 15567.37 729.99 57302.38 88888.00 0099-11-14 06:34:15.835 318 15566.85 730.49 57301.89 88888.00 0099-11-14 06:34:16.835 318 15567.11 729.75 57302.62 88888.00 0099-11-14 06:34:17.835 318 15566.33 730.24 57302.01 88888.00 0099-11-14 06:34:18.835 318 15566.98 729.50 57301.64 88888.00 0099-11-14 06:34:19.835 318 15567.37 729.75 57302.01 88888.00 0099-11-14 06:34:20.835 318 15566.46 729.50 57301.89 88888.00 0099-11-14 06:34:21.835 318 15566.72 730.12 57301.52 88888.00 0099-11-14 06:34:22.835 318 15566.98 729.62 57301.64 88888.00 0099-11-14 06:34:23.835 318 15566.59 729.25 57302.50 88888.00 0099-11-14 06:34:24.835 318 15566.33 729.50 57302.01 88888.00 0099-11-14 06:34:25.835 318 15566.59 729.50 57302.01 88888.00 0099-11-14 06:34:26.835 318 15565.81 729.62 57301.40 88888.00 0099-11-14 06:34:27.835 318 15566.20 728.76 57302.25 88888.00 0099-11-14 06:34:28.835 318 15565.68 729.38 57302.13 88888.00 0099-11-14 06:34:29.835 318 15566.20 729.13 57302.13 88888.00 0099-11-14 06:34:30.835 318 15566.33 729.38 57302.13 88888.00 0099-11-14 06:34:31.835 318 15566.33 728.76 57302.01 88888.00 0099-11-14 06:34:32.835 318 15566.46 729.38 57302.50 88888.00 0099-11-14 06:34:33.835 318 15566.46 728.63 57302.13 88888.00 0099-11-14 06:34:34.835 318 15566.07 729.38 57302.13 88888.00 0099-11-14 06:34:35.835 318 15565.94 729.00 57302.62 88888.00 0099-11-14 06:34:36.835 318 15566.07 729.00 57302.38 88888.00 0099-11-14 06:34:37.835 318 15566.07 728.38 57301.52 88888.00 0099-11-14 06:34:38.835 318 15565.42 728.51 57302.50 88888.00 0099-11-14 06:34:39.835 318 15565.68 729.00 57302.38 88888.00 0099-11-14 06:34:40.835 318 15566.07 728.26 57302.62 88888.00 0099-11-14 06:34:41.835 318 15565.81 728.51 57302.25 88888.00 0099-11-14 06:34:42.835 318 15565.94 728.76 57302.01 88888.00 0099-11-14 06:34:43.835 318 15565.42 728.76 57302.50 88888.00 0099-11-14 06:34:44.835 318 15565.68 728.88 57302.38 88888.00 0099-11-14 06:34:45.835 318 15565.55 727.76 57302.25 88888.00 0099-11-14 06:34:46.835 318 15565.29 728.14 57302.99 88888.00 0099-11-14 06:34:47.835 318 15565.42 727.89 57302.38 88888.00 0099-11-14 06:34:48.835 318 15565.94 728.38 57303.11 88888.00 0099-11-14 06:34:49.835 318 15565.55 728.26 57302.50 88888.00 0099-11-14 06:34:50.835 318 15565.94 727.27 57302.50 88888.00 0099-11-14 06:34:51.835 318 15565.29 727.52 57302.13 88888.00 0099-11-14 06:34:52.835 318 15565.16 727.89 57302.38 88888.00 0099-11-14 06:34:53.835 318 15565.42 727.39 57302.50 88888.00 0099-11-14 06:34:54.835 318 15565.16 727.15 57302.87 88888.00 0099-11-14 06:34:55.835 318 15565.42 727.64 57302.13 88888.00 0099-11-14 06:34:56.835 318 15565.94 727.27 57302.38 88888.00 0099-11-14 06:34:57.835 318 15564.90 728.01 57302.74 88888.00 0099-11-14 06:34:58.835 318 15566.20 727.27 57303.23 88888.00 0099-11-14 06:34:59.835 318 15565.42 726.77 57303.72 88888.00 0099-11-14 06:35:00.835 318 15565.16 726.90 57302.74 88888.00 0099-11-14 06:35:01.835 318 15566.20 726.90 57303.23 88888.00 0099-11-14 06:35:02.835 318 15565.94 727.64 57302.99 88888.00 0099-11-14 06:35:03.835 318 15565.94 727.27 57302.87 88888.00 0099-11-14 06:35:04.835 318 15565.81 726.90 57302.62 88888.00 0099-11-14 06:35:05.835 318 15564.90 727.15 57303.60 88888.00 0099-11-14 06:35:06.835 318 15564.77 727.64 57302.99 88888.00 0099-11-14 06:35:07.835 318 15565.16 727.02 57302.62 88888.00 0099-11-14 06:35:08.835 318 15566.33 726.90 57303.36 88888.00 0099-11-14 06:35:09.835 318 15566.46 726.53 57303.23 88888.00 0099-11-14 06:35:10.835 318 15566.20 727.64 57303.36 88888.00 0099-11-14 06:35:11.835 318 15565.81 726.90 57303.23 88888.00 0099-11-14 06:35:12.835 318 15566.46 726.40 57303.96 88888.00 0099-11-14 06:35:13.835 318 15565.29 726.53 57303.48 88888.00 0099-11-14 06:35:14.835 318 15565.68 726.53 57303.11 88888.00 0099-11-14 06:35:15.835 318 15566.46 727.27 57303.36 88888.00 0099-11-14 06:35:16.835 318 15566.33 726.90 57303.72 88888.00 0099-11-14 06:35:17.835 318 15565.94 726.90 57303.72 88888.00 0099-11-14 06:35:18.835 318 15566.59 726.65 57303.48 88888.00 0099-11-14 06:35:19.835 318 15566.46 726.65 57303.11 88888.00 0099-11-14 06:35:20.835 318 15565.81 726.65 57303.84 88888.00 0099-11-14 06:35:21.835 318 15566.20 726.65 57303.23 88888.00 0099-11-14 06:35:22.835 318 15566.98 726.90 57304.21 88888.00 0099-11-14 06:35:23.835 318 15566.72 726.15 57304.09 88888.00 0099-11-14 06:35:24.835 318 15567.11 726.28 57303.72 88888.00 0099-11-14 06:35:25.835 318 15566.85 725.66 57303.72 88888.00 0099-11-14 06:35:26.835 318 15567.11 726.90 57304.21 88888.00 0099-11-14 06:35:27.835 318 15568.02 726.28 57304.21 88888.00 0099-11-14 06:35:28.835 318 15567.24 726.15 57304.33 88888.00 0099-11-14 06:35:29.835 318 15567.76 725.78 57304.21 88888.00 0099-11-14 06:35:30.835 318 15567.24 726.03 57304.58 88888.00 0099-11-14 06:35:31.835 318 15568.28 726.03 57304.33 88888.00 0099-11-14 06:35:32.835 318 15567.63 726.15 57305.07 88888.00 0099-11-14 06:35:33.835 318 15568.54 725.04 57304.46 88888.00 0099-11-14 06:35:34.835 318 15567.76 726.53 57304.58 88888.00 0099-11-14 06:35:35.835 318 15567.89 725.41 57304.46 88888.00 0099-11-14 06:35:36.835 318 15567.89 725.91 57304.58 88888.00 0099-11-14 06:35:37.835 318 15567.63 725.78 57304.82 88888.00 0099-11-14 06:35:38.835 318 15568.54 725.91 57304.33 88888.00 0099-11-14 06:35:39.835 318 15567.37 725.91 57304.82 88888.00 0099-11-14 06:35:40.835 318 15567.63 725.16 57304.95 88888.00 0099-11-14 06:35:41.835 318 15568.54 726.15 57305.55 88888.00 0099-11-14 06:35:42.835 318 15568.02 725.78 57305.31 88888.00 0099-11-14 06:35:43.835 318 15568.28 725.41 57305.92 88888.00 0099-11-14 06:35:44.835 318 15568.80 725.41 57305.07 88888.00 0099-11-14 06:35:45.835 318 15568.41 725.16 57305.43 88888.00 0099-11-14 06:35:46.835 318 15568.28 725.78 57305.55 88888.00 0099-11-14 06:35:47.835 318 15568.67 725.41 57305.92 88888.00 0099-11-14 06:35:48.835 318 15568.15 725.41 57305.68 88888.00 0099-11-14 06:35:49.835 318 15568.67 725.16 57306.17 88888.00 0099-11-14 06:35:50.835 318 15568.41 725.41 57306.66 88888.00 0099-11-14 06:35:51.835 318 15568.54 725.16 57305.92 88888.00 0099-11-14 06:35:52.835 318 15568.80 725.29 57306.54 88888.00 0099-11-14 06:35:53.835 318 15568.15 725.66 57306.78 88888.00 0099-11-14 06:35:54.835 318 15569.19 725.29 57306.17 88888.00 0099-11-14 06:35:55.835 318 15568.93 725.29 57306.66 88888.00 0099-11-14 06:35:56.835 318 15569.45 725.41 57306.29 88888.00 0099-11-14 06:35:57.835 318 15568.54 725.04 57307.02 88888.00 0099-11-14 06:35:58.835 318 15568.67 725.66 57307.14 88888.00 0099-11-14 06:35:59.835 318 15569.06 724.92 57307.51 88888.00 0099-11-14 06:36:00.835 318 15568.67 725.29 57307.02 88888.00 0099-11-14 06:36:01.835 318 15569.06 725.16 57307.27 88888.00 0099-11-14 06:36:02.835 318 15569.06 724.92 57306.54 88888.00 0099-11-14 06:36:03.835 318 15569.71 725.16 57306.90 88888.00 0099-11-14 06:36:04.835 318 15568.93 724.92 57307.14 88888.00 0099-11-14 06:36:05.835 318 15569.45 725.66 57307.14 88888.00 0099-11-14 06:36:06.835 318 15569.06 725.29 57306.66 88888.00 0099-11-14 06:36:07.835 318 15568.93 725.66 57307.39 88888.00 0099-11-14 06:36:08.835 318 15569.06 725.54 57307.88 88888.00 0099-11-14 06:36:09.835 318 15569.71 725.78 57307.27 88888.00 0099-11-14 06:36:10.835 318 15569.45 725.54 57307.27 88888.00 0099-11-14 06:36:11.835 318 15569.58 725.54 57307.14 88888.00 0099-11-14 06:36:12.835 318 15569.84 725.54 57307.14 88888.00 0099-11-14 06:36:13.835 318 15568.80 725.41 57307.27 88888.00 0099-11-14 06:36:14.835 318 15569.06 725.54 57307.76 88888.00 0099-11-14 06:36:15.835 318 15569.45 725.66 57307.63 88888.00 0099-11-14 06:36:16.835 318 15569.32 725.41 57308.12 88888.00 0099-11-14 06:36:17.835 318 15569.19 725.16 57307.63 88888.00 0099-11-14 06:36:18.835 318 15570.23 725.54 57308.49 88888.00 0099-11-14 06:36:19.835 318 15569.71 725.41 57307.88 88888.00 0099-11-14 06:36:20.835 318 15569.97 725.04 57308.37 88888.00 0099-11-14 06:36:21.835 318 15569.58 725.16 57308.25 88888.00 0099-11-14 06:36:22.835 318 15569.71 725.54 57308.25 88888.00 0099-11-14 06:36:23.835 318 15570.49 725.41 57308.00 88888.00 0099-11-14 06:36:24.835 318 15570.23 724.92 57308.73 88888.00 0099-11-14 06:36:25.835 318 15569.84 724.92 57308.86 88888.00 0099-11-14 06:36:26.835 318 15570.36 725.41 57308.61 88888.00 0099-11-14 06:36:27.835 318 15569.97 724.79 57308.49 88888.00 0099-11-14 06:36:28.835 318 15570.10 724.79 57308.61 88888.00 0099-11-14 06:36:29.835 318 15570.23 724.30 57308.49 88888.00 0099-11-14 06:36:30.835 318 15569.97 724.17 57308.61 88888.00 0099-11-14 06:36:31.835 318 15570.49 724.79 57309.10 88888.00 0099-11-14 06:36:32.835 318 15570.62 725.04 57308.61 88888.00 0099-11-14 06:36:33.835 318 15570.75 724.67 57309.10 88888.00 0099-11-14 06:36:34.835 318 15570.75 724.30 57308.98 88888.00 0099-11-14 06:36:35.835 318 15570.49 724.54 57309.59 88888.00 0099-11-14 06:36:36.835 318 15571.40 724.17 57309.10 88888.00 0099-11-14 06:36:37.835 318 15570.75 724.67 57309.47 88888.00 0099-11-14 06:36:38.835 318 15571.40 724.67 57309.59 88888.00 0099-11-14 06:36:39.835 318 15571.92 724.79 57309.59 88888.00 0099-11-14 06:36:40.835 318 15571.27 724.05 57309.59 88888.00 0099-11-14 06:36:41.835 318 15572.44 724.67 57310.08 88888.00 0099-11-14 06:36:42.835 318 15571.40 724.54 57309.35 88888.00 0099-11-14 06:36:43.835 318 15572.44 724.54 57309.96 88888.00 0099-11-14 06:36:44.835 318 15572.18 723.68 57309.96 88888.00 0099-11-14 06:36:45.835 318 15571.79 723.80 57309.59 88888.00 0099-11-14 06:36:46.835 318 15571.92 724.42 57309.47 88888.00 0099-11-14 06:36:47.835 318 15572.18 723.80 57309.71 88888.00 0099-11-14 06:36:48.835 318 15572.57 724.05 57310.08 88888.00 0099-11-14 06:36:49.835 318 15572.83 724.05 57310.08 88888.00 0099-11-14 06:36:50.835 318 15572.18 724.05 57310.57 88888.00 0099-11-14 06:36:51.835 318 15572.31 724.67 57310.20 88888.00 0099-11-14 06:36:52.835 318 15572.18 724.17 57310.45 88888.00 0099-11-14 06:36:53.835 318 15572.57 723.31 57310.81 88888.00 0099-11-14 06:36:54.835 318 15572.05 724.42 57310.94 88888.00 0099-11-14 06:36:55.835 318 15572.96 723.93 57310.69 88888.00 0099-11-14 06:36:56.835 318 15572.57 723.80 57310.94 88888.00 0099-11-14 06:36:57.835 318 15572.70 724.92 57310.81 88888.00 0099-11-14 06:36:58.835 318 15572.31 724.30 57311.67 88888.00 0099-11-14 06:36:59.835 318 15573.35 724.54 57311.18 88888.00 0099-11-14 06:37:00.835 318 15573.22 724.79 57311.06 88888.00 0099-11-14 06:37:01.835 318 15572.96 724.79 57311.79 88888.00 0099-11-14 06:37:02.835 318 15572.70 724.54 57311.67 88888.00 0099-11-14 06:37:03.835 318 15572.83 724.67 57311.30 88888.00 0099-11-14 06:37:04.835 318 15572.83 724.05 57311.67 88888.00 0099-11-14 06:37:05.835 318 15572.96 724.17 57312.16 88888.00 0099-11-14 06:37:06.835 318 15573.35 724.79 57311.79 88888.00 0099-11-14 06:37:07.835 318 15573.09 724.54 57311.67 88888.00 0099-11-14 06:37:08.835 318 15572.96 724.54 57312.04 88888.00 0099-11-14 06:37:09.835 318 15573.87 724.30 57311.79 88888.00 0099-11-14 06:37:10.835 318 15573.09 724.42 57312.40 88888.00 0099-11-14 06:37:11.835 318 15573.48 724.54 57312.89 88888.00 0099-11-14 06:37:12.835 318 15573.74 724.42 57312.77 88888.00 0099-11-14 06:37:13.835 318 15573.22 724.54 57313.02 88888.00 0099-11-14 06:37:14.835 318 15574.12 724.17 57312.65 88888.00 0099-11-14 06:37:15.835 318 15573.48 724.17 57313.26 88888.00 0099-11-14 06:37:16.835 318 15574.12 724.30 57312.16 88888.00 0099-11-14 06:37:17.835 318 15572.96 723.93 57312.40 88888.00 0099-11-14 06:37:18.835 318 15573.87 724.17 57312.89 88888.00 0099-11-14 06:37:19.835 318 15574.00 724.54 57312.89 88888.00 0099-11-14 06:37:20.835 318 15573.48 724.42 57312.40 88888.00 0099-11-14 06:37:21.835 318 15574.77 724.79 57312.40 88888.00 0099-11-14 06:37:22.835 318 15573.22 725.29 57313.14 88888.00 0099-11-14 06:37:23.835 318 15574.38 725.41 57313.62 88888.00 0099-11-14 06:37:24.835 318 15573.74 725.41 57313.38 88888.00 0099-11-14 06:37:25.835 318 15574.12 725.29 57313.14 88888.00 0099-11-14 06:37:26.835 318 15573.61 725.41 57313.62 88888.00 0099-11-14 06:37:27.835 318 15574.00 725.78 57313.26 88888.00 0099-11-14 06:37:28.835 318 15574.00 725.04 57313.99 88888.00 0099-11-14 06:37:29.835 318 15573.87 724.92 57313.62 88888.00 0099-11-14 06:37:30.835 318 15574.00 724.54 57313.75 88888.00 0099-11-14 06:37:31.835 318 15574.51 725.41 57313.50 88888.00 0099-11-14 06:37:32.835 318 15574.51 725.16 57313.62 88888.00 0099-11-14 06:37:33.835 318 15574.12 725.04 57314.61 88888.00 0099-11-14 06:37:34.835 318 15575.04 725.66 57314.61 88888.00 0099-11-14 06:37:35.835 318 15574.64 724.92 57313.87 88888.00 0099-11-14 06:37:36.835 318 15573.48 725.16 57314.61 88888.00 0099-11-14 06:37:37.835 318 15574.25 724.79 57314.11 88888.00 0099-11-14 06:37:38.835 318 15573.87 725.16 57314.73 88888.00 0099-11-14 06:37:39.835 318 15574.38 725.54 57314.61 88888.00 0099-11-14 06:37:40.835 318 15573.61 725.04 57314.36 88888.00 0099-11-14 06:37:41.835 318 15573.74 724.67 57314.85 88888.00 0099-11-14 06:37:42.835 318 15573.74 725.04 57314.97 88888.00 0099-11-14 06:37:43.835 318 15574.51 725.04 57314.73 88888.00 0099-11-14 06:37:44.835 318 15574.38 725.41 57314.97 88888.00 0099-11-14 06:37:45.835 318 15573.61 725.16 57315.34 88888.00 0099-11-14 06:37:46.835 318 15574.77 725.29 57315.58 88888.00 0099-11-14 06:37:47.835 318 15573.61 725.41 57314.73 88888.00 0099-11-14 06:37:48.835 318 15574.00 725.16 57315.70 88888.00 0099-11-14 06:37:49.835 318 15573.48 724.79 57314.97 88888.00 0099-11-14 06:37:50.835 318 15573.61 724.92 57315.70 88888.00 0099-11-14 06:37:51.835 318 15573.61 725.66 57315.95 88888.00 0099-11-14 06:37:52.835 318 15573.35 725.29 57316.19 88888.00 0099-11-14 06:37:53.835 318 15573.74 724.67 57315.95 88888.00 0099-11-14 06:37:54.835 318 15572.96 724.79 57315.83 88888.00 0099-11-14 06:37:55.835 318 15573.61 725.29 57315.83 88888.00 0099-11-14 06:37:56.835 318 15573.61 725.16 57316.07 88888.00 0099-11-14 06:37:57.835 318 15573.48 725.66 57316.19 88888.00 0099-11-14 06:37:58.835 318 15573.61 724.79 57316.56 88888.00 0099-11-14 06:37:59.835 318 15572.57 724.92 57315.95 88888.00 0099-11-14 06:38:00.835 318 15573.09 724.79 57316.32 88888.00 0099-11-14 06:38:01.835 318 15572.31 724.92 57316.32 88888.00 0099-11-14 06:38:02.835 318 15573.09 725.04 57316.68 88888.00 0099-11-14 06:38:03.835 318 15572.70 725.16 57316.44 88888.00 0099-11-14 06:38:04.835 318 15573.09 725.29 57316.44 88888.00 0099-11-14 06:38:05.835 318 15573.09 724.67 57316.07 88888.00 0099-11-14 06:38:06.835 318 15573.09 725.04 57317.05 88888.00 0099-11-14 06:38:07.835 318 15572.18 724.92 57316.56 88888.00 0099-11-14 06:38:08.835 318 15572.83 724.67 57317.05 88888.00 0099-11-14 06:38:09.835 318 15572.57 724.67 57316.80 88888.00 0099-11-14 06:38:10.835 318 15572.57 725.29 57316.80 88888.00 0099-11-14 06:38:11.835 318 15572.31 725.04 57317.54 88888.00 0099-11-14 06:38:12.835 318 15572.83 725.04 57317.05 88888.00 0099-11-14 06:38:13.835 318 15573.09 725.41 57317.54 88888.00 0099-11-14 06:38:14.835 318 15572.96 725.29 57316.07 88888.00 0099-11-14 06:38:15.835 318 15572.57 725.16 57317.41 88888.00 0099-11-14 06:38:16.835 318 15572.70 725.04 57317.05 88888.00 0099-11-14 06:38:17.835 318 15572.18 725.78 57316.56 88888.00 0099-11-14 06:38:18.835 318 15572.05 725.41 57316.93 88888.00 0099-11-14 06:38:19.835 318 15572.31 724.79 57317.91 88888.00 0099-11-14 06:38:20.835 318 15572.57 725.29 57317.17 88888.00 0099-11-14 06:38:21.835 318 15572.70 725.41 57316.93 88888.00 0099-11-14 06:38:22.835 318 15571.79 725.29 57317.17 88888.00 0099-11-14 06:38:23.835 318 15572.05 725.29 57318.15 88888.00 0099-11-14 06:38:24.835 318 15572.57 725.66 57317.54 88888.00 0099-11-14 06:38:25.835 318 15572.70 725.29 57317.05 88888.00 0099-11-14 06:38:26.835 318 15572.57 725.41 57317.78 88888.00 0099-11-14 06:38:27.835 318 15572.96 724.67 57317.91 88888.00 0099-11-14 06:38:28.835 318 15572.57 725.41 57317.54 88888.00 0099-11-14 06:38:29.835 318 15571.66 725.54 57317.78 88888.00 0099-11-14 06:38:30.835 318 15572.05 725.78 57318.03 88888.00 0099-11-14 06:38:31.835 318 15573.22 726.40 57318.27 88888.00 0099-11-14 06:38:32.835 318 15572.18 725.04 57318.15 88888.00 0099-11-14 06:38:33.835 318 15572.18 725.41 57317.66 88888.00 0099-11-14 06:38:34.835 318 15572.57 725.54 57317.41 88888.00 0099-11-14 06:38:35.835 318 15572.57 726.03 57317.66 88888.00 0099-11-14 06:38:36.835 318 15572.44 725.54 57318.39 88888.00 0099-11-14 06:38:37.835 318 15572.44 725.41 57318.39 88888.00 0099-11-14 06:38:38.835 318 15571.92 724.79 57317.91 88888.00 0099-11-14 06:38:39.835 318 15572.96 725.54 57318.15 88888.00 0099-11-14 06:38:40.835 318 15572.31 725.41 57318.52 88888.00 0099-11-14 06:38:41.835 318 15572.05 725.41 57318.39 88888.00 0099-11-14 06:38:42.835 318 15571.92 725.66 57318.64 88888.00 0099-11-14 06:38:43.835 318 15573.09 725.78 57318.76 88888.00 0099-11-14 06:38:44.835 318 15572.44 725.04 57319.13 88888.00 0099-11-14 06:38:45.835 318 15572.57 725.91 57318.64 88888.00 0099-11-14 06:38:46.835 318 15572.18 725.16 57319.00 88888.00 0099-11-14 06:38:47.835 318 15572.31 725.54 57318.76 88888.00 0099-11-14 06:38:48.835 318 15571.66 724.92 57319.25 88888.00 0099-11-14 06:38:49.835 318 15573.61 726.15 57318.64 88888.00 0099-11-14 06:38:50.835 318 15573.09 725.41 57319.25 88888.00 0099-11-14 06:38:51.835 318 15572.70 725.54 57318.64 88888.00 0099-11-14 06:38:52.835 318 15572.70 725.54 57319.37 88888.00 0099-11-14 06:38:53.835 318 15573.61 725.78 57319.25 88888.00 0099-11-14 06:38:54.835 318 15573.09 725.78 57318.76 88888.00 0099-11-14 06:38:55.835 318 15572.83 725.78 57319.25 88888.00 0099-11-14 06:38:56.835 318 15573.22 725.91 57318.88 88888.00 0099-11-14 06:38:57.835 318 15573.22 725.29 57319.62 88888.00 0099-11-14 06:38:58.835 318 15573.09 725.78 57319.62 88888.00 0099-11-14 06:38:59.835 318 15573.09 725.66 57318.76 88888.00 0099-11-14 06:39:00.835 318 15572.05 725.16 57319.86 88888.00 0099-11-14 06:39:01.835 318 15573.22 725.29 57319.86 88888.00 0099-11-14 06:39:02.835 318 15572.57 726.03 57320.23 88888.00 0099-11-14 06:39:03.835 318 15572.96 725.41 57320.47 88888.00 0099-11-14 06:39:04.835 318 15572.83 725.66 57320.23 88888.00 0099-11-14 06:39:05.835 318 15573.48 725.66 57319.50 88888.00 0099-11-14 06:39:06.835 318 15572.96 725.78 57319.86 88888.00 0099-11-14 06:39:07.835 318 15573.61 726.03 57320.84 88888.00 0099-11-14 06:39:08.835 318 15573.35 725.78 57320.35 88888.00 0099-11-14 06:39:09.835 318 15573.22 726.28 57320.47 88888.00 0099-11-14 06:39:10.835 318 15572.96 725.78 57320.23 88888.00 0099-11-14 06:39:11.835 318 15573.48 725.91 57319.62 88888.00 0099-11-14 06:39:12.835 318 15573.35 725.91 57320.72 88888.00 0099-11-14 06:39:13.835 318 15573.61 725.29 57320.35 88888.00 0099-11-14 06:39:14.835 318 15573.09 726.03 57320.35 88888.00 0099-11-14 06:39:15.835 318 15572.96 725.78 57320.72 88888.00 0099-11-14 06:39:16.835 318 15573.09 725.16 57320.35 88888.00 0099-11-14 06:39:17.835 318 15573.61 725.54 57320.35 88888.00 0099-11-14 06:39:18.835 318 15572.70 725.04 57320.72 88888.00 0099-11-14 06:39:19.835 318 15573.61 725.78 57320.59 88888.00 0099-11-14 06:39:20.835 318 15573.35 725.41 57320.72 88888.00 0099-11-14 06:39:21.835 318 15572.83 725.41 57320.23 88888.00 0099-11-14 06:39:22.835 318 15572.18 725.66 57321.21 88888.00 0099-11-14 06:39:23.835 318 15573.22 725.41 57320.47 88888.00 0099-11-14 06:39:24.835 318 15572.70 725.54 57320.72 88888.00 0099-11-14 06:39:25.835 318 15572.44 726.15 57321.33 88888.00 0099-11-14 06:39:26.835 318 15572.57 725.78 57320.47 88888.00 0099-11-14 06:39:27.835 318 15571.92 725.78 57321.21 88888.00 0099-11-14 06:39:28.835 318 15572.05 726.03 57320.47 88888.00 0099-11-14 06:39:29.835 318 15572.83 725.91 57320.96 88888.00 0099-11-14 06:39:30.835 318 15571.92 725.16 57321.21 88888.00 0099-11-14 06:39:31.835 318 15572.05 725.66 57320.35 88888.00 0099-11-14 06:39:32.835 318 15571.92 726.40 57320.47 88888.00 0099-11-14 06:39:33.835 318 15571.14 726.15 57320.84 88888.00 0099-11-14 06:39:34.835 318 15571.14 725.66 57321.21 88888.00 0099-11-14 06:39:35.835 318 15571.53 725.29 57320.35 88888.00 0099-11-14 06:39:36.835 318 15572.44 725.16 57320.72 88888.00 0099-11-14 06:39:37.835 318 15571.40 725.66 57320.72 88888.00 0099-11-14 06:39:38.835 318 15571.92 725.78 57320.84 88888.00 0099-11-14 06:39:39.835 318 15571.92 726.03 57320.59 88888.00 0099-11-14 06:39:40.835 318 15571.92 725.29 57320.11 88888.00 0099-11-14 06:39:41.835 318 15570.75 725.41 57320.23 88888.00 0099-11-14 06:39:42.835 318 15570.88 725.91 57321.45 88888.00 0099-11-14 06:39:43.835 318 15571.27 725.66 57320.35 88888.00 0099-11-14 06:39:44.835 318 15571.66 725.66 57321.33 88888.00 0099-11-14 06:39:45.835 318 15571.01 725.66 57320.47 88888.00 0099-11-14 06:39:46.835 318 15571.01 725.91 57320.23 88888.00 0099-11-14 06:39:47.835 318 15571.40 726.03 57320.72 88888.00 0099-11-14 06:39:48.835 318 15570.75 725.66 57320.84 88888.00 0099-11-14 06:39:49.835 318 15570.49 726.03 57320.96 88888.00 0099-11-14 06:39:50.835 318 15570.36 726.15 57321.33 88888.00 0099-11-14 06:39:51.835 318 15570.49 726.15 57320.47 88888.00 0099-11-14 06:39:52.835 318 15569.97 725.91 57320.96 88888.00 0099-11-14 06:39:53.835 318 15570.88 726.15 57321.08 88888.00 0099-11-14 06:39:54.835 318 15569.84 725.04 57320.23 88888.00 0099-11-14 06:39:55.835 318 15570.36 725.91 57320.47 88888.00 0099-11-14 06:39:56.835 318 15569.97 725.66 57320.47 88888.00 0099-11-14 06:39:57.835 318 15569.97 725.29 57320.47 88888.00 0099-11-14 06:39:58.835 318 15570.36 725.78 57320.11 88888.00 0099-11-14 06:39:59.835 318 15570.49 725.41 57320.23 88888.00 0099-11-14 06:40:00.835 318 15570.49 726.15 57320.23 88888.00 0099-11-14 06:40:01.835 318 15570.23 726.40 57320.11 88888.00 0099-11-14 06:40:02.835 318 15570.23 725.78 57320.23 88888.00 0099-11-14 06:40:03.835 318 15569.32 725.41 57320.11 88888.00 0099-11-14 06:40:04.835 318 15569.97 726.15 57321.08 88888.00 0099-11-14 06:40:05.835 318 15571.01 725.54 57320.23 88888.00 0099-11-14 06:40:06.835 318 15569.97 727.02 57320.11 88888.00 0099-11-14 06:40:07.835 318 15569.58 725.66 57320.35 88888.00 0099-11-14 06:40:08.835 318 15569.97 726.53 57319.98 88888.00 0099-11-14 06:40:09.835 318 15570.10 726.03 57320.72 88888.00 0099-11-14 06:40:10.835 318 15569.84 726.40 57320.23 88888.00 0099-11-14 06:40:11.835 318 15569.97 726.15 57321.21 88888.00 0099-11-14 06:40:12.835 318 15569.71 726.65 57320.23 88888.00 0099-11-14 06:40:13.835 318 15569.58 725.91 57320.23 88888.00 0099-11-14 06:40:14.835 318 15569.06 725.66 57319.86 88888.00 0099-11-14 06:40:15.835 318 15569.71 726.15 57320.59 88888.00 0099-11-14 06:40:16.835 318 15569.32 726.53 57320.72 88888.00 0099-11-14 06:40:17.835 318 15569.97 726.03 57320.35 88888.00 0099-11-14 06:40:18.835 318 15569.45 726.03 57320.11 88888.00 0099-11-14 06:40:19.835 318 15569.84 726.77 57319.62 88888.00 0099-11-14 06:40:20.835 318 15569.71 726.40 57319.74 88888.00 0099-11-14 06:40:21.835 318 15569.19 726.90 57320.11 88888.00 0099-11-14 06:40:22.835 318 15569.84 726.65 57320.23 88888.00 0099-11-14 06:40:23.835 318 15569.84 726.65 57320.59 88888.00 0099-11-14 06:40:24.835 318 15569.58 726.15 57319.74 88888.00 0099-11-14 06:40:25.835 318 15569.58 725.91 57319.62 88888.00 0099-11-14 06:40:26.835 318 15569.71 725.78 57319.50 88888.00 0099-11-14 06:40:27.835 318 15569.45 726.15 57319.62 88888.00 0099-11-14 06:40:28.835 318 15569.19 727.15 57320.11 88888.00 0099-11-14 06:40:29.835 318 15568.15 726.28 57320.23 88888.00 0099-11-14 06:40:30.835 318 15569.32 727.27 57319.50 88888.00 0099-11-14 06:40:31.835 318 15569.19 727.27 57320.35 88888.00 0099-11-14 06:40:32.835 318 15569.58 727.15 57320.35 88888.00 0099-11-14 06:40:33.835 318 15569.19 726.40 57320.47 88888.00 0099-11-14 06:40:34.835 318 15568.80 726.77 57319.86 88888.00 0099-11-14 06:40:35.835 318 15569.32 726.65 57320.35 88888.00 0099-11-14 06:40:36.835 318 15569.32 726.28 57320.23 88888.00 0099-11-14 06:40:37.835 318 15569.58 726.40 57319.98 88888.00 0099-11-14 06:40:38.835 318 15569.06 726.77 57320.47 88888.00 0099-11-14 06:40:39.835 318 15569.45 726.53 57320.47 88888.00 0099-11-14 06:40:40.835 318 15569.45 726.03 57319.86 88888.00 0099-11-14 06:40:41.835 318 15569.71 726.03 57319.86 88888.00 0099-11-14 06:40:42.835 318 15569.71 726.15 57320.84 88888.00 0099-11-14 06:40:43.835 318 15569.58 726.15 57320.47 88888.00 0099-11-14 06:40:44.835 318 15569.71 725.78 57320.84 88888.00 0099-11-14 06:40:45.835 318 15569.97 726.15 57320.11 88888.00 0099-11-14 06:40:46.835 318 15569.19 726.28 57320.35 88888.00 0099-11-14 06:40:47.835 318 15569.97 725.78 57320.23 88888.00 0099-11-14 06:40:48.835 318 15568.93 726.28 57319.86 88888.00 0099-11-14 06:40:49.835 318 15569.32 726.03 57320.59 88888.00 0099-11-14 06:40:50.835 318 15569.19 725.78 57320.35 88888.00 0099-11-14 06:40:51.835 318 15569.97 726.15 57320.59 88888.00 0099-11-14 06:40:52.835 318 15569.71 726.03 57320.59 88888.00 0099-11-14 06:40:53.835 318 15569.19 726.03 57319.86 88888.00 0099-11-14 06:40:54.835 318 15569.06 725.78 57320.23 88888.00 0099-11-14 06:40:55.835 318 15569.32 726.28 57320.47 88888.00 0099-11-14 06:40:56.835 318 15569.06 725.91 57320.47 88888.00 0099-11-14 06:40:57.835 318 15569.58 725.91 57320.35 88888.00 0099-11-14 06:40:58.835 318 15569.06 726.03 57320.23 88888.00 0099-11-14 06:40:59.835 318 15569.19 725.66 57320.23 88888.00 0099-11-14 06:41:00.835 318 15569.71 725.78 57320.11 88888.00 0099-11-14 06:41:01.835 318 15569.19 725.66 57319.86 88888.00 0099-11-14 06:41:02.835 318 15569.06 725.66 57319.86 88888.00 0099-11-14 06:41:03.835 318 15569.97 725.54 57319.74 88888.00 0099-11-14 06:41:04.835 318 15569.32 725.66 57320.23 88888.00 0099-11-14 06:41:05.835 318 15569.19 726.53 57320.23 88888.00 0099-11-14 06:41:06.835 318 15569.06 725.54 57320.11 88888.00 0099-11-14 06:41:07.835 318 15569.19 724.67 57319.50 88888.00 0099-11-14 06:41:08.835 318 15569.45 725.54 57319.62 88888.00 0099-11-14 06:41:09.835 318 15568.67 725.29 57319.50 88888.00 0099-11-14 06:41:10.835 318 15568.93 725.16 57319.13 88888.00 0099-11-14 06:41:11.835 318 15568.93 725.78 57319.25 88888.00 0099-11-14 06:41:12.835 318 15569.45 725.29 57319.37 88888.00 0099-11-14 06:41:13.835 318 15569.32 724.92 57319.86 88888.00 0099-11-14 06:41:14.835 318 15569.06 724.92 57319.86 88888.00 0099-11-14 06:41:15.835 318 15569.19 725.04 57319.74 88888.00 0099-11-14 06:41:16.835 318 15568.93 724.67 57319.50 88888.00 0099-11-14 06:41:17.835 318 15568.93 724.54 57319.25 88888.00 0099-11-14 06:41:18.835 318 15568.54 725.29 57319.74 88888.00 0099-11-14 06:41:19.835 318 15569.06 724.67 57319.98 88888.00 0099-11-14 06:41:20.835 318 15568.54 724.42 57319.37 88888.00 0099-11-14 06:41:21.835 318 15568.80 724.42 57319.74 88888.00 0099-11-14 06:41:22.835 318 15569.19 725.41 57319.50 88888.00 0099-11-14 06:41:23.835 318 15569.45 724.67 57319.50 88888.00 0099-11-14 06:41:24.835 318 15569.19 723.68 57319.25 88888.00 0099-11-14 06:41:25.835 318 15569.06 724.42 57319.50 88888.00 0099-11-14 06:41:26.835 318 15569.58 723.80 57319.50 88888.00 0099-11-14 06:41:27.835 318 15569.45 724.79 57319.62 88888.00 0099-11-14 06:41:28.835 318 15568.54 723.68 57319.37 88888.00 0099-11-14 06:41:29.835 318 15569.32 724.30 57319.13 88888.00 0099-11-14 06:41:30.835 318 15569.06 723.55 57319.25 88888.00 0099-11-14 06:41:31.835 318 15569.19 724.54 57319.37 88888.00 0099-11-14 06:41:32.835 318 15568.80 724.17 57319.37 88888.00 0099-11-14 06:41:33.835 318 15568.80 724.30 57319.25 88888.00 0099-11-14 06:41:34.835 318 15569.97 723.55 57319.50 88888.00 0099-11-14 06:41:35.835 318 15569.58 723.68 57318.76 88888.00 0099-11-14 06:41:36.835 318 15569.58 723.18 57319.37 88888.00 0099-11-14 06:41:37.835 318 15570.23 722.81 57319.13 88888.00 0099-11-14 06:41:38.835 318 15569.45 723.18 57318.88 88888.00 0099-11-14 06:41:39.835 318 15569.84 723.18 57319.13 88888.00 0099-11-14 06:41:40.835 318 15569.58 723.18 57319.98 88888.00 0099-11-14 06:41:41.835 318 15569.19 722.93 57319.37 88888.00 0099-11-14 06:41:42.835 318 15569.71 722.81 57319.62 88888.00 0099-11-14 06:41:43.835 318 15569.71 721.94 57319.37 88888.00 0099-11-14 06:41:44.835 318 15569.58 722.44 57319.50 88888.00 0099-11-14 06:41:45.835 318 15569.71 722.93 57319.13 88888.00 0099-11-14 06:41:46.835 318 15569.19 722.32 57319.37 88888.00 0099-11-14 06:41:47.835 318 15569.71 722.32 57319.13 88888.00 0099-11-14 06:41:48.835 318 15569.71 723.06 57319.62 88888.00 0099-11-14 06:41:49.835 318 15569.71 723.31 57318.76 88888.00 0099-11-14 06:41:50.835 318 15569.97 722.56 57319.37 88888.00 0099-11-14 06:41:51.835 318 15569.71 722.19 57319.62 88888.00 0099-11-14 06:41:52.835 318 15569.32 721.57 57318.15 88888.00 0099-11-14 06:41:53.835 318 15569.32 722.44 57318.76 88888.00 0099-11-14 06:41:54.835 318 15570.23 721.82 57318.88 88888.00 0099-11-14 06:41:55.835 318 15569.06 721.57 57318.39 88888.00 0099-11-14 06:41:56.835 318 15569.97 722.07 57319.13 88888.00 0099-11-14 06:41:57.835 318 15569.32 720.83 57319.13 88888.00 0099-11-14 06:41:58.835 318 15569.19 721.57 57318.88 88888.00 0099-11-14 06:41:59.835 318 15570.10 720.46 57318.64 88888.00 0099-11-14 06:42:00.835 318 15569.19 720.95 57319.13 88888.00 0099-11-14 06:42:01.835 318 15569.45 720.71 57318.52 88888.00 0099-11-14 06:42:02.835 318 15569.32 719.84 57319.25 88888.00 0099-11-14 06:42:03.835 318 15569.58 720.83 57318.52 88888.00 0099-11-14 06:42:04.835 318 15569.71 720.21 57318.76 88888.00 0099-11-14 06:42:05.835 318 15569.58 720.09 57318.15 88888.00 0099-11-14 06:42:06.835 318 15569.58 720.21 57318.15 88888.00 0099-11-14 06:42:07.835 318 15570.10 720.21 57318.88 88888.00 0099-11-14 06:42:08.835 318 15569.58 719.71 57318.76 88888.00 0099-11-14 06:42:09.835 318 15569.71 720.09 57318.15 88888.00 0099-11-14 06:42:10.835 318 15569.71 719.47 57318.39 88888.00 0099-11-14 06:42:11.835 318 15569.45 719.59 57317.54 88888.00 0099-11-14 06:42:12.835 318 15569.84 719.59 57317.78 88888.00 0099-11-14 06:42:13.835 318 15570.10 720.09 57318.15 88888.00 0099-11-14 06:42:14.835 318 15569.45 719.47 57318.15 88888.00 0099-11-14 06:42:15.835 318 15569.84 719.34 57317.91 88888.00 0099-11-14 06:42:16.835 318 15570.10 719.22 57318.27 88888.00 0099-11-14 06:42:17.835 318 15570.36 719.47 57318.39 88888.00 0099-11-14 06:42:18.835 318 15569.84 718.72 57318.27 88888.00 0099-11-14 06:42:19.835 318 15570.10 717.98 57317.91 88888.00 0099-11-14 06:42:20.835 318 15569.58 719.10 57317.66 88888.00 0099-11-14 06:42:21.835 318 15569.97 719.10 57318.15 88888.00 0099-11-14 06:42:22.835 318 15570.23 718.85 57318.39 88888.00 0099-11-14 06:42:23.835 318 15569.58 718.35 57318.39 88888.00 0099-11-14 06:42:24.835 318 15569.19 718.48 57318.03 88888.00 0099-11-14 06:42:25.835 318 15569.19 718.72 57317.91 88888.00 0099-11-14 06:42:26.835 318 15569.45 718.72 57318.15 88888.00 0099-11-14 06:42:27.835 318 15570.62 718.23 57317.66 88888.00 0099-11-14 06:42:28.835 318 15569.32 717.86 57318.15 88888.00 0099-11-14 06:42:29.835 318 15569.45 717.61 57318.15 88888.00 0099-11-14 06:42:30.835 318 15569.84 718.23 57317.78 88888.00 0099-11-14 06:42:31.835 318 15569.71 717.86 57317.54 88888.00 0099-11-14 06:42:32.835 318 15569.06 717.61 57317.54 88888.00 0099-11-14 06:42:33.835 318 15569.45 717.73 57317.91 88888.00 0099-11-14 06:42:34.835 318 15569.84 717.73 57317.29 88888.00 0099-11-14 06:42:35.835 318 15569.84 717.24 57317.41 88888.00 0099-11-14 06:42:36.835 318 15569.58 717.24 57317.66 88888.00 0099-11-14 06:42:37.835 318 15569.84 717.36 57317.05 88888.00 0099-11-14 06:42:38.835 318 15569.45 717.11 57317.91 88888.00 0099-11-14 06:42:39.835 318 15570.36 716.74 57317.78 88888.00 0099-11-14 06:42:40.835 318 15570.23 717.11 57317.41 88888.00 0099-11-14 06:42:41.835 318 15570.75 716.99 57317.05 88888.00 0099-11-14 06:42:42.835 318 15570.10 716.25 57317.66 88888.00 0099-11-14 06:42:43.835 318 15569.97 716.12 57317.66 88888.00 0099-11-14 06:42:44.835 318 15570.36 716.00 57317.41 88888.00 0099-11-14 06:42:45.835 318 15570.62 715.50 57317.66 88888.00 0099-11-14 06:42:46.835 318 15570.36 715.50 57318.27 88888.00 0099-11-14 06:42:47.835 318 15569.58 716.00 57317.54 88888.00 0099-11-14 06:42:48.835 318 15570.49 715.50 57317.05 88888.00 0099-11-14 06:42:49.835 318 15570.23 715.26 57317.54 88888.00 0099-11-14 06:42:50.835 318 15571.01 715.38 57317.78 88888.00 0099-11-14 06:42:51.835 318 15569.71 715.50 57317.78 88888.00 0099-11-14 06:42:52.835 318 15570.75 715.38 57317.41 88888.00 0099-11-14 06:42:53.835 318 15570.88 714.76 57317.41 88888.00 0099-11-14 06:42:54.835 318 15571.14 715.26 57317.66 88888.00 0099-11-14 06:42:55.835 318 15570.36 715.01 57318.15 88888.00 0099-11-14 06:42:56.835 318 15570.49 714.39 57318.27 88888.00 0099-11-14 06:42:57.835 318 15570.49 714.51 57317.66 88888.00 0099-11-14 06:42:58.835 318 15570.62 714.14 57318.15 88888.00 0099-11-14 06:42:59.835 318 15570.49 713.89 57317.66 88888.00 0099-11-14 06:43:00.835 318 15571.01 713.77 57318.03 88888.00 0099-11-14 06:43:01.835 318 15570.75 714.14 57318.03 88888.00 0099-11-14 06:43:02.835 318 15571.01 713.52 57318.03 88888.00 0099-11-14 06:43:03.835 318 15570.88 713.89 57317.54 88888.00 0099-11-14 06:43:04.835 318 15571.53 713.77 57318.27 88888.00 0099-11-14 06:43:05.835 318 15571.27 713.03 57317.41 88888.00 0099-11-14 06:43:06.835 318 15571.01 713.77 57318.15 88888.00 0099-11-14 06:43:07.835 318 15571.53 713.52 57318.27 88888.00 0099-11-14 06:43:08.835 318 15571.53 713.27 57318.03 88888.00 0099-11-14 06:43:09.835 318 15571.01 713.15 57317.66 88888.00 0099-11-14 06:43:10.835 318 15571.79 712.53 57317.66 88888.00 0099-11-14 06:43:11.835 318 15571.53 713.27 57317.78 88888.00 0099-11-14 06:43:12.835 318 15571.66 712.78 57318.39 88888.00 0099-11-14 06:43:13.835 318 15571.14 712.78 57318.03 88888.00 0099-11-14 06:43:14.835 318 15571.01 712.90 57318.27 88888.00 0099-11-14 06:43:15.835 318 15571.79 712.28 57318.15 88888.00 0099-11-14 06:43:16.835 318 15570.88 712.16 57318.27 88888.00 0099-11-14 06:43:17.835 318 15571.53 712.28 57318.27 88888.00 0099-11-14 06:43:18.835 318 15571.27 712.04 57318.39 88888.00 0099-11-14 06:43:19.835 318 15571.92 712.16 57318.64 88888.00 0099-11-14 06:43:20.835 318 15571.66 712.41 57318.27 88888.00 0099-11-14 06:43:21.835 318 15571.92 711.79 57318.27 88888.00 0099-11-14 06:43:22.835 318 15571.92 712.41 57318.39 88888.00 0099-11-14 06:43:23.835 318 15571.01 711.91 57318.64 88888.00 0099-11-14 06:43:24.835 318 15571.66 711.79 57318.39 88888.00 0099-11-14 06:43:25.835 318 15571.92 711.29 57318.52 88888.00 0099-11-14 06:43:26.835 318 15571.92 710.92 57319.13 88888.00 0099-11-14 06:43:27.835 318 15571.27 710.92 57318.15 88888.00 0099-11-14 06:43:28.835 318 15571.92 711.42 57318.64 88888.00 0099-11-14 06:43:29.835 318 15571.40 710.92 57318.64 88888.00 0099-11-14 06:43:30.835 318 15572.18 710.80 57318.64 88888.00 0099-11-14 06:43:31.835 318 15571.53 711.04 57318.64 88888.00 0099-11-14 06:43:32.835 318 15571.53 710.30 57318.15 88888.00 0099-11-14 06:43:33.835 318 15571.53 710.30 57318.76 88888.00 0099-11-14 06:43:34.835 318 15571.92 710.05 57319.13 88888.00 0099-11-14 06:43:35.835 318 15572.31 709.93 57318.76 88888.00 0099-11-14 06:43:36.835 318 15571.79 710.55 57319.37 88888.00 0099-11-14 06:43:37.835 318 15571.14 709.81 57318.39 88888.00 0099-11-14 06:43:38.835 318 15570.75 709.31 57319.37 88888.00 0099-11-14 06:43:39.835 318 15571.40 709.81 57318.76 88888.00 0099-11-14 06:43:40.835 318 15571.14 709.43 57318.88 88888.00 0099-11-14 06:43:41.835 318 15571.14 709.68 57319.13 88888.00 0099-11-14 06:43:42.835 318 15570.75 709.56 57319.62 88888.00 0099-11-14 06:43:43.835 318 15571.40 709.31 57319.74 88888.00 0099-11-14 06:43:44.835 318 15571.01 708.94 57318.52 88888.00 0099-11-14 06:43:45.835 318 15570.49 709.06 57319.50 88888.00 0099-11-14 06:43:46.835 318 15571.14 709.68 57319.25 88888.00 0099-11-14 06:43:47.835 318 15571.14 709.19 57319.25 88888.00 0099-11-14 06:43:48.835 318 15570.88 708.94 57319.98 88888.00 0099-11-14 06:43:49.835 318 15570.62 708.69 57319.25 88888.00 0099-11-14 06:43:50.835 318 15571.14 708.82 57318.88 88888.00 0099-11-14 06:43:51.835 318 15570.36 708.94 57319.86 88888.00 0099-11-14 06:43:52.835 318 15570.88 708.20 57319.13 88888.00 0099-11-14 06:43:53.835 318 15570.62 708.94 57319.00 88888.00 0099-11-14 06:43:54.835 318 15570.75 708.20 57319.62 88888.00 0099-11-14 06:43:55.835 318 15569.97 708.20 57319.62 88888.00 0099-11-14 06:43:56.835 318 15569.71 708.57 57319.13 88888.00 0099-11-14 06:43:57.835 318 15570.36 707.95 57319.50 88888.00 0099-11-14 06:43:58.835 318 15569.97 707.33 57319.62 88888.00 0099-11-14 06:43:59.835 318 15570.10 707.70 57320.11 88888.00 0099-11-14 06:44:00.835 318 15569.84 707.95 57318.88 88888.00 0099-11-14 06:44:01.835 318 15569.97 708.32 57320.35 88888.00 0099-11-14 06:44:02.835 318 15570.49 707.95 57319.74 88888.00 0099-11-14 06:44:03.835 318 15570.23 707.58 57319.62 88888.00 0099-11-14 06:44:04.835 318 15569.97 707.58 57319.98 88888.00 0099-11-14 06:44:05.835 318 15569.58 707.45 57319.86 88888.00 0099-11-14 06:44:06.835 318 15569.58 707.21 57319.74 88888.00 0099-11-14 06:44:07.835 318 15570.36 707.21 57319.86 88888.00 0099-11-14 06:44:08.835 318 15569.58 707.70 57320.11 88888.00 0099-11-14 06:44:09.835 318 15569.71 707.08 57320.35 88888.00 0099-11-14 06:44:10.835 318 15570.36 706.96 57319.86 88888.00 0099-11-14 06:44:11.835 318 15569.71 707.21 57320.11 88888.00 0099-11-14 06:44:12.835 318 15569.84 707.08 57320.23 88888.00 0099-11-14 06:44:13.835 318 15569.32 707.21 57319.98 88888.00 0099-11-14 06:44:14.835 318 15569.45 706.83 57320.11 88888.00 0099-11-14 06:44:15.835 318 15569.45 707.21 57320.84 88888.00 0099-11-14 06:44:16.835 318 15569.58 707.58 57319.98 88888.00 0099-11-14 06:44:17.835 318 15570.23 706.34 57320.35 88888.00 0099-11-14 06:44:18.835 318 15569.84 707.08 57320.23 88888.00 0099-11-14 06:44:19.835 318 15570.10 706.83 57319.98 88888.00 0099-11-14 06:44:20.835 318 15570.75 706.46 57320.59 88888.00 0099-11-14 06:44:21.835 318 15570.62 706.21 57320.11 88888.00 0099-11-14 06:44:22.835 318 15569.84 706.09 57320.23 88888.00 0099-11-14 06:44:23.835 318 15571.01 706.21 57320.84 88888.00 0099-11-14 06:44:24.835 318 15570.62 706.59 57320.59 88888.00 0099-11-14 06:44:25.835 318 15571.40 706.09 57320.11 88888.00 0099-11-14 06:44:26.835 318 15571.40 706.34 57320.59 88888.00 0099-11-14 06:44:27.835 318 15570.88 705.97 57321.08 88888.00 0099-11-14 06:44:28.835 318 15571.01 705.97 57320.84 88888.00 0099-11-14 06:44:29.835 318 15570.88 705.47 57320.72 88888.00 0099-11-14 06:44:30.835 318 15571.14 705.35 57320.84 88888.00 0099-11-14 06:44:31.835 318 15571.01 705.60 57321.08 88888.00 0099-11-14 06:44:32.835 318 15571.14 706.34 57321.21 88888.00 0099-11-14 06:44:33.835 318 15571.40 706.34 57321.33 88888.00 0099-11-14 06:44:34.835 318 15571.27 705.60 57321.45 88888.00 0099-11-14 06:44:35.835 318 15571.53 706.83 57321.45 88888.00 0099-11-14 06:44:36.835 318 15571.27 705.60 57321.57 88888.00 0099-11-14 06:44:37.835 318 15571.66 705.22 57321.21 88888.00 0099-11-14 06:44:38.835 318 15571.66 705.47 57322.06 88888.00 0099-11-14 06:44:39.835 318 15571.14 705.22 57321.33 88888.00 0099-11-14 06:44:40.835 318 15571.40 705.35 57321.08 88888.00 0099-11-14 06:44:41.835 318 15571.27 704.98 57321.82 88888.00 0099-11-14 06:44:42.835 318 15571.14 705.35 57321.70 88888.00 0099-11-14 06:44:43.835 318 15571.79 705.22 57321.57 88888.00 0099-11-14 06:44:44.835 318 15571.40 705.22 57321.70 88888.00 0099-11-14 06:44:45.835 318 15571.53 705.22 57321.82 88888.00 0099-11-14 06:44:46.835 318 15571.66 704.73 57322.18 88888.00 0099-11-14 06:44:47.835 318 15571.40 704.85 57322.67 88888.00 0099-11-14 06:44:48.835 318 15571.66 704.60 57322.43 88888.00 0099-11-14 06:44:49.835 318 15572.31 705.22 57322.30 88888.00 0099-11-14 06:44:50.835 318 15572.31 704.60 57322.80 88888.00 0099-11-14 06:44:51.835 318 15572.31 704.11 57322.30 88888.00 0099-11-14 06:44:52.835 318 15572.44 704.60 57322.80 88888.00 0099-11-14 06:44:53.835 318 15572.70 704.23 57322.80 88888.00 0099-11-14 06:44:54.835 318 15572.83 704.98 57323.04 88888.00 0099-11-14 06:44:55.835 318 15573.35 704.23 57323.41 88888.00 0099-11-14 06:44:56.835 318 15572.57 703.99 57323.04 88888.00 0099-11-14 06:44:57.835 318 15572.83 704.60 57322.80 88888.00 0099-11-14 06:44:58.835 318 15572.83 704.11 57324.02 88888.00 0099-11-14 06:44:59.835 318 15572.44 704.36 57323.41 88888.00 0099-11-14 06:45:00.835 318 15573.22 704.60 57324.14 88888.00 0099-11-14 06:45:01.835 318 15573.48 704.36 57324.02 88888.00 0099-11-14 06:45:02.835 318 15573.48 703.99 57323.53 88888.00 0099-11-14 06:45:03.835 318 15573.35 704.23 57323.04 88888.00 0099-11-14 06:45:04.835 318 15572.83 704.11 57323.89 88888.00 0099-11-14 06:45:05.835 318 15573.35 703.49 57323.77 88888.00 0099-11-14 06:45:06.835 318 15572.70 703.49 57324.02 88888.00 0099-11-14 06:45:07.835 318 15573.87 703.49 57323.77 88888.00 0099-11-14 06:45:08.835 318 15573.35 703.49 57324.26 88888.00 0099-11-14 06:45:09.835 318 15573.35 703.24 57323.77 88888.00 0099-11-14 06:45:10.835 318 15572.96 703.37 57324.02 88888.00 0099-11-14 06:45:11.835 318 15573.35 703.86 57323.77 88888.00 0099-11-14 06:45:12.835 318 15573.87 703.12 57323.89 88888.00 0099-11-14 06:45:13.835 318 15573.35 702.99 57324.26 88888.00 0099-11-14 06:45:14.835 318 15573.74 703.37 57324.51 88888.00 0099-11-14 06:45:15.835 318 15573.87 703.49 57324.75 88888.00 0099-11-14 06:45:16.835 318 15574.00 703.37 57324.26 88888.00 0099-11-14 06:45:17.835 318 15574.25 702.50 57324.51 88888.00 0099-11-14 06:45:18.835 318 15573.35 703.37 57324.39 88888.00 0099-11-14 06:45:19.835 318 15574.12 703.24 57324.75 88888.00 0099-11-14 06:45:20.835 318 15574.25 702.50 57324.39 88888.00 0099-11-14 06:45:21.835 318 15573.87 702.87 57324.75 88888.00 0099-11-14 06:45:22.835 318 15574.12 702.99 57324.88 88888.00 0099-11-14 06:45:23.835 318 15573.87 703.12 57324.39 88888.00 0099-11-14 06:45:24.835 318 15574.00 702.62 57325.24 88888.00 0099-11-14 06:45:25.835 318 15574.25 703.37 57324.75 88888.00 0099-11-14 06:45:26.835 318 15574.00 702.87 57324.51 88888.00 0099-11-14 06:45:27.835 318 15574.38 702.75 57325.12 88888.00 0099-11-14 06:45:28.835 318 15574.00 702.75 57324.75 88888.00 0099-11-14 06:45:29.835 318 15573.35 702.25 57325.61 88888.00 0099-11-14 06:45:30.835 318 15574.38 702.25 57324.88 88888.00 0099-11-14 06:45:31.835 318 15574.64 702.87 57325.48 88888.00 0099-11-14 06:45:32.835 318 15574.00 702.37 57325.12 88888.00 0099-11-14 06:45:33.835 318 15573.61 702.75 57324.14 88888.00 0099-11-14 06:45:34.835 318 15574.25 702.75 57324.51 88888.00 0099-11-14 06:45:35.835 318 15573.22 702.99 57325.85 88888.00 0099-11-14 06:45:36.835 318 15573.87 702.25 57325.12 88888.00 0099-11-14 06:45:37.835 318 15573.74 702.62 57325.48 88888.00 0099-11-14 06:45:38.835 318 15573.48 702.62 57325.61 88888.00 0099-11-14 06:45:39.835 318 15573.22 703.24 57325.61 88888.00 0099-11-14 06:45:40.835 318 15573.22 701.88 57325.73 88888.00 0099-11-14 06:45:41.835 318 15573.35 703.12 57325.48 88888.00 0099-11-14 06:45:42.835 318 15573.61 702.75 57325.36 88888.00 0099-11-14 06:45:43.835 318 15573.35 702.62 57325.12 88888.00 0099-11-14 06:45:44.835 318 15572.70 702.50 57325.61 88888.00 0099-11-14 06:45:45.835 318 15572.31 702.75 57325.73 88888.00 0099-11-14 06:45:46.835 318 15571.92 702.99 57325.00 88888.00 0099-11-14 06:45:47.835 318 15572.31 702.87 57325.48 88888.00 0099-11-14 06:45:48.835 318 15572.44 702.25 57325.36 88888.00 0099-11-14 06:45:49.835 318 15572.83 701.88 57326.10 88888.00 0099-11-14 06:45:50.835 318 15571.92 702.62 57325.00 88888.00 0099-11-14 06:45:51.835 318 15572.31 702.50 57325.12 88888.00 0099-11-14 06:45:52.835 318 15572.05 702.25 57324.63 88888.00 0099-11-14 06:45:53.835 318 15572.05 702.37 57325.97 88888.00 0099-11-14 06:45:54.835 318 15571.92 702.25 57325.61 88888.00 0099-11-14 06:45:55.835 318 15572.31 701.76 57325.73 88888.00 0099-11-14 06:45:56.835 318 15571.92 702.25 57325.00 88888.00 0099-11-14 06:45:57.835 318 15571.40 702.50 57325.73 88888.00 0099-11-14 06:45:58.835 318 15572.05 702.62 57325.36 88888.00 0099-11-14 06:45:59.835 318 15571.14 702.13 57325.00 88888.00 0099-11-14 06:46:00.835 318 15571.92 701.63 57325.12 88888.00 0099-11-14 06:46:01.835 318 15570.36 702.50 57325.85 88888.00 0099-11-14 06:46:02.835 318 15571.14 701.63 57325.12 88888.00 0099-11-14 06:46:03.835 318 15570.62 702.25 57325.36 88888.00 0099-11-14 06:46:04.835 318 15571.01 701.76 57325.48 88888.00 0099-11-14 06:46:05.835 318 15570.75 702.25 57325.36 88888.00 0099-11-14 06:46:06.835 318 15570.36 702.50 57325.73 88888.00 0099-11-14 06:46:07.835 318 15569.84 702.00 57325.24 88888.00 0099-11-14 06:46:08.835 318 15569.84 701.63 57325.48 88888.00 0099-11-14 06:46:09.835 318 15569.71 701.88 57325.36 88888.00 0099-11-14 06:46:10.835 318 15569.84 701.63 57324.75 88888.00 0099-11-14 06:46:11.835 318 15570.10 701.63 57325.48 88888.00 0099-11-14 06:46:12.835 318 15570.10 701.76 57325.48 88888.00 0099-11-14 06:46:13.835 318 15569.71 702.37 57325.61 88888.00 0099-11-14 06:46:14.835 318 15569.84 701.63 57325.36 88888.00 0099-11-14 06:46:15.835 318 15569.97 701.88 57325.24 88888.00 0099-11-14 06:46:16.835 318 15569.06 702.00 57324.63 88888.00 0099-11-14 06:46:17.835 318 15569.97 701.63 57325.48 88888.00 0099-11-14 06:46:18.835 318 15570.10 702.13 57325.12 88888.00 0099-11-14 06:46:19.835 318 15569.71 702.00 57324.63 88888.00 0099-11-14 06:46:20.835 318 15569.32 702.62 57325.61 88888.00 0099-11-14 06:46:21.835 318 15569.97 702.13 57325.00 88888.00 0099-11-14 06:46:22.835 318 15569.45 702.50 57324.63 88888.00 0099-11-14 06:46:23.835 318 15569.45 702.13 57324.75 88888.00 0099-11-14 06:46:24.835 318 15569.58 701.76 57325.24 88888.00 0099-11-14 06:46:25.835 318 15569.71 701.88 57324.88 88888.00 0099-11-14 06:46:26.835 318 15569.19 701.63 57325.36 88888.00 0099-11-14 06:46:27.835 318 15569.32 701.76 57325.73 88888.00 0099-11-14 06:46:28.835 318 15569.71 702.25 57325.12 88888.00 0099-11-14 06:46:29.835 318 15569.58 701.88 57325.24 88888.00 0099-11-14 06:46:30.835 318 15569.06 701.88 57325.12 88888.00 0099-11-14 06:46:31.835 318 15569.19 701.88 57325.97 88888.00 0099-11-14 06:46:32.835 318 15569.58 702.00 57325.85 88888.00 0099-11-14 06:46:33.835 318 15570.10 701.01 57325.00 88888.00 0099-11-14 06:46:34.835 318 15569.45 702.13 57325.61 88888.00 0099-11-14 06:46:35.835 318 15569.71 701.63 57324.75 88888.00 0099-11-14 06:46:36.835 318 15569.19 702.25 57324.63 88888.00 0099-11-14 06:46:37.835 318 15569.71 701.51 57325.24 88888.00 0099-11-14 06:46:38.835 318 15569.32 701.76 57325.24 88888.00 0099-11-14 06:46:39.835 318 15569.32 701.26 57325.12 88888.00 0099-11-14 06:46:40.835 318 15569.06 701.01 57325.12 88888.00 0099-11-14 06:46:41.835 318 15568.93 701.51 57325.36 88888.00 0099-11-14 06:46:42.835 318 15569.32 701.76 57325.97 88888.00 0099-11-14 06:46:43.835 318 15569.19 702.25 57325.48 88888.00 0099-11-14 06:46:44.835 318 15568.80 702.00 57325.73 88888.00 0099-11-14 06:46:45.835 318 15569.06 702.00 57325.61 88888.00 0099-11-14 06:46:46.835 318 15568.80 701.38 57325.85 88888.00 0099-11-14 06:46:47.835 318 15568.28 702.00 57326.59 88888.00 0099-11-14 06:46:48.835 318 15569.19 701.63 57325.61 88888.00 0099-11-14 06:46:49.835 318 15568.02 702.00 57325.48 88888.00 0099-11-14 06:46:50.835 318 15567.63 701.38 57325.48 88888.00 0099-11-14 06:46:51.835 318 15568.41 701.63 57325.12 88888.00 0099-11-14 06:46:52.835 318 15567.89 701.51 57325.73 88888.00 0099-11-14 06:46:53.835 318 15569.19 701.26 57325.48 88888.00 0099-11-14 06:46:54.835 318 15567.50 701.88 57326.22 88888.00 0099-11-14 06:46:55.835 318 15567.24 701.76 57325.61 88888.00 0099-11-14 06:46:56.835 318 15567.11 701.38 57325.61 88888.00 0099-11-14 06:46:57.835 318 15567.63 701.38 57325.73 88888.00 0099-11-14 06:46:58.835 318 15568.15 701.63 57325.73 88888.00 0099-11-14 06:46:59.835 318 15567.63 701.26 57325.61 88888.00 0099-11-14 06:47:00.835 318 15567.24 701.26 57325.48 88888.00 0099-11-14 06:47:01.835 318 15567.76 701.76 57325.61 88888.00 0099-11-14 06:47:02.835 318 15567.50 701.88 57325.73 88888.00 0099-11-14 06:47:03.835 318 15566.72 701.76 57325.12 88888.00 0099-11-14 06:47:04.835 318 15567.37 701.26 57325.24 88888.00 0099-11-14 06:47:05.835 318 15566.72 702.13 57325.24 88888.00 0099-11-14 06:47:06.835 318 15566.98 701.51 57325.36 88888.00 0099-11-14 06:47:07.835 318 15566.33 701.76 57324.88 88888.00 0099-11-14 06:47:08.835 318 15566.72 701.26 57325.73 88888.00 0099-11-14 06:47:09.835 318 15566.46 701.38 57325.85 88888.00 0099-11-14 06:47:10.835 318 15566.72 701.51 57325.61 88888.00 0099-11-14 06:47:11.835 318 15566.33 701.51 57324.75 88888.00 0099-11-14 06:47:12.835 318 15566.33 701.51 57325.24 88888.00 0099-11-14 06:47:13.835 318 15566.98 701.26 57325.12 88888.00 0099-11-14 06:47:14.835 318 15566.46 701.51 57325.61 88888.00 0099-11-14 06:47:15.835 318 15565.94 701.51 57325.36 88888.00 0099-11-14 06:47:16.835 318 15565.81 701.01 57325.48 88888.00 0099-11-14 06:47:17.835 318 15565.81 701.01 57325.24 88888.00 0099-11-14 06:47:18.835 318 15566.20 701.51 57325.48 88888.00 0099-11-14 06:47:19.835 318 15566.72 702.00 57325.61 88888.00 0099-11-14 06:47:20.835 318 15566.20 701.26 57325.73 88888.00 0099-11-14 06:47:21.835 318 15566.46 701.01 57325.12 88888.00 0099-11-14 06:47:22.835 318 15565.94 701.26 57325.36 88888.00 0099-11-14 06:47:23.835 318 15566.59 701.01 57326.10 88888.00 0099-11-14 06:47:24.835 318 15565.94 701.76 57325.85 88888.00 0099-11-14 06:47:25.835 318 15565.81 700.76 57325.73 88888.00 0099-11-14 06:47:26.835 318 15566.07 701.63 57326.22 88888.00 0099-11-14 06:47:27.835 318 15565.68 700.76 57325.85 88888.00 0099-11-14 06:47:28.835 318 15565.55 701.51 57325.48 88888.00 0099-11-14 06:47:29.835 318 15565.68 701.26 57325.85 88888.00 0099-11-14 06:47:30.835 318 15565.55 701.76 57325.48 88888.00 0099-11-14 06:47:31.835 318 15565.42 701.51 57326.10 88888.00 0099-11-14 06:47:32.835 318 15565.55 701.38 57325.97 88888.00 0099-11-14 06:47:33.835 318 15565.68 701.63 57325.97 88888.00 0099-11-14 06:47:34.835 318 15565.29 701.26 57326.10 88888.00 0099-11-14 06:47:35.835 318 15565.42 701.26 57325.24 88888.00 0099-11-14 06:47:36.835 318 15565.29 701.51 57325.85 88888.00 0099-11-14 06:47:37.835 318 15565.03 701.51 57326.34 88888.00 0099-11-14 06:47:38.835 318 15564.90 701.76 57325.24 88888.00 0099-11-14 06:47:39.835 318 15565.16 701.63 57325.61 88888.00 0099-11-14 06:47:40.835 318 15564.64 700.76 57325.24 88888.00 0099-11-14 06:47:41.835 318 15564.51 701.38 57325.85 88888.00 0099-11-14 06:47:42.835 318 15565.03 701.38 57325.24 88888.00 0099-11-14 06:47:43.835 318 15565.16 701.14 57325.73 88888.00 0099-11-14 06:47:44.835 318 15565.94 700.39 57324.51 88888.00 0099-11-14 06:47:45.835 318 15565.81 701.14 57325.73 88888.00 0099-11-14 06:47:46.835 318 15565.03 701.76 57325.73 88888.00 0099-11-14 06:47:47.835 318 15566.07 700.89 57325.48 88888.00 0099-11-14 06:47:48.835 318 15565.68 700.89 57326.34 88888.00 0099-11-14 06:47:49.835 318 15565.55 700.52 57325.73 88888.00 0099-11-14 06:47:50.835 318 15565.94 701.01 57326.10 88888.00 0099-11-14 06:47:51.835 318 15565.81 700.64 57325.61 88888.00 0099-11-14 06:47:52.835 318 15566.59 700.39 57326.22 88888.00 0099-11-14 06:47:53.835 318 15566.07 701.01 57326.22 88888.00 0099-11-14 06:47:54.835 318 15566.07 701.26 57325.73 88888.00 0099-11-14 06:47:55.835 318 15566.46 700.89 57325.97 88888.00 0099-11-14 06:47:56.835 318 15566.46 701.01 57326.34 88888.00 0099-11-14 06:47:57.835 318 15566.33 700.76 57326.10 88888.00 0099-11-14 06:47:58.835 318 15566.46 700.39 57326.10 88888.00 0099-11-14 06:47:59.835 318 15566.46 700.27 57326.22 88888.00 0099-11-14 06:48:00.835 318 15566.07 700.52 57326.34 88888.00 0099-11-14 06:48:01.835 318 15566.46 701.38 57326.34 88888.00 0099-11-14 06:48:02.835 318 15566.98 700.76 57326.46 88888.00 0099-11-14 06:48:03.835 318 15567.11 700.89 57325.97 88888.00 0099-11-14 06:48:04.835 318 15566.85 701.01 57326.83 88888.00 0099-11-14 06:48:05.835 318 15567.11 700.52 57326.59 88888.00 0099-11-14 06:48:06.835 318 15567.11 701.26 57327.32 88888.00 0099-11-14 06:48:07.835 318 15567.11 701.26 57326.95 88888.00 0099-11-14 06:48:08.835 318 15567.63 701.14 57327.07 88888.00 0099-11-14 06:48:09.835 318 15567.63 701.14 57326.95 88888.00 0099-11-14 06:48:10.835 318 15567.37 700.52 57326.95 88888.00 0099-11-14 06:48:11.835 318 15567.24 701.01 57326.59 88888.00 0099-11-14 06:48:12.835 318 15567.76 700.89 57327.20 88888.00 0099-11-14 06:48:13.835 318 15567.89 700.89 57327.44 88888.00 0099-11-14 06:48:14.835 318 15567.89 700.27 57327.07 88888.00 0099-11-14 06:48:15.835 318 15568.41 700.89 57327.32 88888.00 0099-11-14 06:48:16.835 318 15568.15 701.38 57327.32 88888.00 0099-11-14 06:48:17.835 318 15568.28 700.89 57327.56 88888.00 0099-11-14 06:48:18.835 318 15568.41 700.15 57327.44 88888.00 0099-11-14 06:48:19.835 318 15568.28 701.26 57327.56 88888.00 0099-11-14 06:48:20.835 318 15568.15 701.14 57328.30 88888.00 0099-11-14 06:48:21.835 318 15567.76 701.14 57327.56 88888.00 0099-11-14 06:48:22.835 318 15568.80 700.76 57328.30 88888.00 0099-11-14 06:48:23.835 318 15569.32 700.27 57328.05 88888.00 0099-11-14 06:48:24.835 318 15569.06 700.76 57327.69 88888.00 0099-11-14 06:48:25.835 318 15569.32 701.14 57327.69 88888.00 0099-11-14 06:48:26.835 318 15568.93 701.14 57328.42 88888.00 0099-11-14 06:48:27.835 318 15568.67 700.76 57328.42 88888.00 0099-11-14 06:48:28.835 318 15568.80 700.64 57328.54 88888.00 0099-11-14 06:48:29.835 318 15568.67 700.64 57328.30 88888.00 0099-11-14 06:48:30.835 318 15569.45 700.76 57327.93 88888.00 0099-11-14 06:48:31.835 318 15569.71 700.89 57328.18 88888.00 0099-11-14 06:48:32.835 318 15569.84 700.89 57328.54 88888.00 0099-11-14 06:48:33.835 318 15570.75 700.52 57328.66 88888.00 0099-11-14 06:48:34.835 318 15570.10 700.76 57328.91 88888.00 0099-11-14 06:48:35.835 318 15569.71 700.89 57329.03 88888.00 0099-11-14 06:48:36.835 318 15569.32 700.89 57328.79 88888.00 0099-11-14 06:48:37.835 318 15569.58 701.38 57329.28 88888.00 0099-11-14 06:48:38.835 318 15569.97 700.39 57329.15 88888.00 0099-11-14 06:48:39.835 318 15569.84 701.14 57328.91 88888.00 0099-11-14 06:48:40.835 318 15569.45 700.39 57329.03 88888.00 0099-11-14 06:48:41.835 318 15569.58 700.27 57329.52 88888.00 0099-11-14 06:48:42.835 318 15569.58 700.52 57329.40 88888.00 0099-11-14 06:48:43.835 318 15570.75 701.26 57329.52 88888.00 0099-11-14 06:48:44.835 318 15569.84 700.39 57329.03 88888.00 0099-11-14 06:48:45.835 318 15571.01 701.38 57329.89 88888.00 0099-11-14 06:48:46.835 318 15570.88 699.77 57329.64 88888.00 0099-11-14 06:48:47.835 318 15570.36 700.64 57330.01 88888.00 0099-11-14 06:48:48.835 318 15570.10 700.27 57329.52 88888.00 0099-11-14 06:48:49.835 318 15570.75 700.39 57329.52 88888.00 0099-11-14 06:48:50.835 318 15570.49 700.76 57330.62 88888.00 0099-11-14 06:48:51.835 318 15569.97 700.76 57330.38 88888.00 0099-11-14 06:48:52.835 318 15570.23 701.01 57330.50 88888.00 0099-11-14 06:48:53.835 318 15570.36 700.15 57330.13 88888.00 0099-11-14 06:48:54.835 318 15570.62 701.01 57329.89 88888.00 0099-11-14 06:48:55.835 318 15570.62 701.26 57330.38 88888.00 0099-11-14 06:48:56.835 318 15570.88 700.89 57329.64 88888.00 0099-11-14 06:48:57.835 318 15570.49 700.64 57330.13 88888.00 0099-11-14 06:48:58.835 318 15570.10 700.02 57329.89 88888.00 0099-11-14 06:48:59.835 318 15571.01 701.01 57330.38 88888.00 0099-11-14 06:49:00.835 318 15570.23 700.27 57330.50 88888.00 0099-11-14 06:49:01.835 318 15571.27 701.01 57330.25 88888.00 0099-11-14 06:49:02.835 318 15571.01 701.01 57330.38 88888.00 0099-11-14 06:49:03.835 318 15571.14 700.02 57330.50 88888.00 0099-11-14 06:49:04.835 318 15570.88 700.52 57331.11 88888.00 0099-11-14 06:49:05.835 318 15571.40 700.39 57330.38 88888.00 0099-11-14 06:49:06.835 318 15570.49 700.39 57330.38 88888.00 0099-11-14 06:49:07.835 318 15570.62 700.52 57330.86 88888.00 0099-11-14 06:49:08.835 318 15571.66 699.90 57330.38 88888.00 0099-11-14 06:49:09.835 318 15571.66 700.39 57330.74 88888.00 0099-11-14 06:49:10.835 318 15571.14 700.15 57330.86 88888.00 0099-11-14 06:49:11.835 318 15571.66 700.64 57330.25 88888.00 0099-11-14 06:49:12.835 318 15571.14 700.39 57330.86 88888.00 0099-11-14 06:49:13.835 318 15571.14 700.15 57331.23 88888.00 0099-11-14 06:49:14.835 318 15572.18 699.90 57331.23 88888.00 0099-11-14 06:49:15.835 318 15572.05 700.02 57331.11 88888.00 0099-11-14 06:49:16.835 318 15571.92 700.15 57331.36 88888.00 0099-11-14 06:49:17.835 318 15571.79 700.76 57331.11 88888.00 0099-11-14 06:49:18.835 318 15571.92 699.40 57331.11 88888.00 0099-11-14 06:49:19.835 318 15572.18 700.39 57331.60 88888.00 0099-11-14 06:49:20.835 318 15571.92 700.02 57330.99 88888.00 0099-11-14 06:49:21.835 318 15572.83 700.39 57331.48 88888.00 0099-11-14 06:49:22.835 318 15572.05 700.15 57331.60 88888.00 0099-11-14 06:49:23.835 318 15572.05 699.90 57331.48 88888.00 0099-11-14 06:49:24.835 318 15572.05 700.52 57331.23 88888.00 0099-11-14 06:49:25.835 318 15571.66 699.40 57331.72 88888.00 0099-11-14 06:49:26.835 318 15572.05 700.39 57330.86 88888.00 0099-11-14 06:49:27.835 318 15572.18 700.27 57332.45 88888.00 0099-11-14 06:49:28.835 318 15571.92 700.27 57331.23 88888.00 0099-11-14 06:49:29.835 318 15572.44 699.53 57331.84 88888.00 0099-11-14 06:49:30.835 318 15572.70 698.91 57331.72 88888.00 0099-11-14 06:49:31.835 318 15572.18 699.53 57331.84 88888.00 0099-11-14 06:49:32.835 318 15572.96 699.28 57331.96 88888.00 0099-11-14 06:49:33.835 318 15572.44 699.03 57332.58 88888.00 0099-11-14 06:49:34.835 318 15572.57 699.53 57331.84 88888.00 0099-11-14 06:49:35.835 318 15572.44 699.28 57332.09 88888.00 0099-11-14 06:49:36.835 318 15572.18 699.90 57331.60 88888.00 0099-11-14 06:49:37.835 318 15572.18 699.53 57332.33 88888.00 0099-11-14 06:49:38.835 318 15572.44 699.53 57332.21 88888.00 0099-11-14 06:49:39.835 318 15572.18 699.77 57331.96 88888.00 0099-11-14 06:49:40.835 318 15573.22 699.53 57332.45 88888.00 0099-11-14 06:49:41.835 318 15572.44 699.77 57332.58 88888.00 0099-11-14 06:49:42.835 318 15572.57 700.02 57332.21 88888.00 0099-11-14 06:49:43.835 318 15572.83 699.03 57331.72 88888.00 0099-11-14 06:49:44.835 318 15573.22 699.53 57332.21 88888.00 0099-11-14 06:49:45.835 318 15573.09 698.66 57331.84 88888.00 0099-11-14 06:49:46.835 318 15572.96 699.15 57332.09 88888.00 0099-11-14 06:49:47.835 318 15573.22 699.40 57332.21 88888.00 0099-11-14 06:49:48.835 318 15573.09 699.40 57332.21 88888.00 0099-11-14 06:49:49.835 318 15572.96 699.53 57332.45 88888.00 0099-11-14 06:49:50.835 318 15573.09 698.91 57332.58 88888.00 0099-11-14 06:49:51.835 318 15572.70 699.65 57332.95 88888.00 0099-11-14 06:49:52.835 318 15573.61 698.54 57332.33 88888.00 0099-11-14 06:49:53.835 318 15573.48 698.91 57331.72 88888.00 0099-11-14 06:49:54.835 318 15572.83 699.15 57331.72 88888.00 0099-11-14 06:49:55.835 318 15573.61 698.54 57331.84 88888.00 0099-11-14 06:49:56.835 318 15573.48 698.29 57332.33 88888.00 0099-11-14 06:49:57.835 318 15573.87 698.78 57331.84 88888.00 0099-11-14 06:49:58.835 318 15573.22 698.41 57332.45 88888.00 0099-11-14 06:49:59.835 318 15573.09 698.41 57332.82 88888.00 0099-11-14 06:50:00.835 318 15573.35 699.15 57332.70 88888.00 0099-11-14 06:50:01.835 318 15572.83 698.66 57332.82 88888.00 0099-11-14 06:50:02.835 318 15574.00 698.66 57332.95 88888.00 0099-11-14 06:50:03.835 318 15573.35 698.29 57333.31 88888.00 0099-11-14 06:50:04.835 318 15573.74 698.29 57332.70 88888.00 0099-11-14 06:50:05.835 318 15573.22 698.16 57333.07 88888.00 0099-11-14 06:50:06.835 318 15572.96 698.29 57333.07 88888.00 0099-11-14 06:50:07.835 318 15573.61 698.29 57333.80 88888.00 0099-11-14 06:50:08.835 318 15573.48 697.92 57332.33 88888.00 0099-11-14 06:50:09.835 318 15573.35 698.16 57332.58 88888.00 0099-11-14 06:50:10.835 318 15573.09 698.29 57332.45 88888.00 0099-11-14 06:50:11.835 318 15572.70 698.78 57333.43 88888.00 0099-11-14 06:50:12.835 318 15572.96 698.29 57332.33 88888.00 0099-11-14 06:50:13.835 318 15572.70 698.04 57333.55 88888.00 0099-11-14 06:50:14.835 318 15572.70 698.41 57333.07 88888.00 0099-11-14 06:50:15.835 318 15572.83 698.41 57332.45 88888.00 0099-11-14 06:50:16.835 318 15573.48 697.54 57333.07 88888.00 0099-11-14 06:50:17.835 318 15572.57 698.16 57332.82 88888.00 0099-11-14 06:50:18.835 318 15571.92 698.29 57333.07 88888.00 0099-11-14 06:50:19.835 318 15572.57 697.54 57332.70 88888.00 0099-11-14 06:50:20.835 318 15571.92 698.04 57333.31 88888.00 0099-11-14 06:50:21.835 318 15572.31 697.79 57333.80 88888.00 0099-11-14 06:50:22.835 318 15571.66 697.17 57332.45 88888.00 0099-11-14 06:50:23.835 318 15572.31 698.04 57332.95 88888.00 0099-11-14 06:50:24.835 318 15571.92 697.05 57333.43 88888.00 0099-11-14 06:50:25.835 318 15572.05 697.17 57333.68 88888.00 0099-11-14 06:50:26.835 318 15572.18 697.67 57332.70 88888.00 0099-11-14 06:50:27.835 318 15572.44 696.93 57333.19 88888.00 0099-11-14 06:50:28.835 318 15572.05 696.93 57332.45 88888.00 0099-11-14 06:50:29.835 318 15571.53 697.42 57332.95 88888.00 0099-11-14 06:50:30.835 318 15571.79 696.80 57332.95 88888.00 0099-11-14 06:50:31.835 318 15571.79 697.05 57333.07 88888.00 0099-11-14 06:50:32.835 318 15571.79 696.80 57332.82 88888.00 0099-11-14 06:50:33.835 318 15571.14 696.93 57332.70 88888.00 0099-11-14 06:50:34.835 318 15571.27 696.68 57333.07 88888.00 0099-11-14 06:50:35.835 318 15571.14 697.17 57333.19 88888.00 0099-11-14 06:50:36.835 318 15571.27 697.05 57333.07 88888.00 0099-11-14 06:50:37.835 318 15570.75 696.55 57332.82 88888.00 0099-11-14 06:50:38.835 318 15571.01 696.43 57333.19 88888.00 0099-11-14 06:50:39.835 318 15571.01 697.05 57332.70 88888.00 0099-11-14 06:50:40.835 318 15570.36 696.68 57333.07 88888.00 0099-11-14 06:50:41.835 318 15570.88 697.30 57331.96 88888.00 0099-11-14 06:50:42.835 318 15570.23 696.68 57333.19 88888.00 0099-11-14 06:50:43.835 318 15569.45 696.55 57332.58 88888.00 0099-11-14 06:50:44.835 318 15569.58 696.68 57332.21 88888.00 0099-11-14 06:50:45.835 318 15569.45 696.80 57332.82 88888.00 0099-11-14 06:50:46.835 318 15569.58 696.43 57332.45 88888.00 0099-11-14 06:50:47.835 318 15569.06 696.68 57332.58 88888.00 0099-11-14 06:50:48.835 318 15569.06 696.31 57333.19 88888.00 0099-11-14 06:50:49.835 318 15567.76 696.31 57332.82 88888.00 0099-11-14 06:50:50.835 318 15568.02 695.93 57331.60 88888.00 0099-11-14 06:50:51.835 318 15568.02 696.06 57332.21 88888.00 0099-11-14 06:50:52.835 318 15568.15 695.44 57331.48 88888.00 0099-11-14 06:50:53.835 318 15567.37 696.06 57331.60 88888.00 0099-11-14 06:50:54.835 318 15567.76 695.69 57331.72 88888.00 0099-11-14 06:50:55.835 318 15567.89 695.56 57332.33 88888.00 0099-11-14 06:50:56.835 318 15567.37 696.43 57331.96 88888.00 0099-11-14 06:50:57.835 318 15567.63 696.18 57332.09 88888.00 0099-11-14 06:50:58.835 318 15566.98 695.69 57331.96 88888.00 0099-11-14 06:50:59.835 318 15566.85 695.69 57332.21 88888.00 0099-11-14 06:51:00.835 318 15566.85 695.81 57331.36 88888.00 0099-11-14 06:51:01.835 318 15566.85 696.18 57332.09 88888.00 0099-11-14 06:51:02.835 318 15565.81 695.56 57331.72 88888.00 0099-11-14 06:51:03.835 318 15566.46 695.56 57331.60 88888.00 0099-11-14 06:51:04.835 318 15566.07 695.56 57330.99 88888.00 0099-11-14 06:51:05.835 318 15565.94 695.56 57331.23 88888.00 0099-11-14 06:51:06.835 318 15565.94 695.56 57331.36 88888.00 0099-11-14 06:51:07.835 318 15565.68 695.69 57331.48 88888.00 0099-11-14 06:51:08.835 318 15565.94 695.56 57331.48 88888.00 0099-11-14 06:51:09.835 318 15565.03 695.32 57331.48 88888.00 0099-11-14 06:51:10.835 318 15564.90 695.44 57330.99 88888.00 0099-11-14 06:51:11.835 318 15565.68 695.44 57331.96 88888.00 0099-11-14 06:51:12.835 318 15564.64 696.31 57330.74 88888.00 0099-11-14 06:51:13.835 318 15564.51 695.69 57330.74 88888.00 0099-11-14 06:51:14.835 318 15564.64 695.56 57330.86 88888.00 0099-11-14 06:51:15.835 318 15564.38 695.19 57330.99 88888.00 0099-11-14 06:51:16.835 318 15564.38 694.94 57331.11 88888.00 0099-11-14 06:51:17.835 318 15564.77 695.44 57331.11 88888.00 0099-11-14 06:51:18.835 318 15563.99 695.81 57331.23 88888.00 0099-11-14 06:51:19.835 318 15562.95 695.56 57331.48 88888.00 0099-11-14 06:51:20.835 318 15563.86 695.19 57330.62 88888.00 0099-11-14 06:51:21.835 318 15563.60 695.32 57330.62 88888.00 0099-11-14 06:51:22.835 318 15563.34 695.32 57330.62 88888.00 0099-11-14 06:51:23.835 318 15563.47 695.44 57331.11 88888.00 0099-11-14 06:51:24.835 318 15562.95 695.44 57331.23 88888.00 0099-11-14 06:51:25.835 318 15563.08 695.44 57330.86 88888.00 0099-11-14 06:51:26.835 318 15563.21 694.94 57330.86 88888.00 0099-11-14 06:51:27.835 318 15562.82 695.19 57331.23 88888.00 0099-11-14 06:51:28.835 318 15562.17 695.19 57330.74 88888.00 0099-11-14 06:51:29.835 318 15562.69 694.82 57330.62 88888.00 0099-11-14 06:51:30.835 318 15562.30 695.44 57330.74 88888.00 0099-11-14 06:51:31.835 318 15562.04 695.69 57330.62 88888.00 0099-11-14 06:51:32.835 318 15561.13 695.56 57330.62 88888.00 0099-11-14 06:51:33.835 318 15561.13 695.69 57330.38 88888.00 0099-11-14 06:51:34.835 318 15561.13 694.94 57329.89 88888.00 0099-11-14 06:51:35.835 318 15560.74 694.94 57330.62 88888.00 0099-11-14 06:51:36.835 318 15560.48 694.82 57330.50 88888.00 0099-11-14 06:51:37.835 318 15560.22 695.07 57330.50 88888.00 0099-11-14 06:51:38.835 318 15559.18 696.06 57330.13 88888.00 0099-11-14 06:51:39.835 318 15559.44 694.82 57330.74 88888.00 0099-11-14 06:51:40.835 318 15558.40 694.82 57330.13 88888.00 0099-11-14 06:51:41.835 318 15559.44 695.44 57330.25 88888.00 0099-11-14 06:51:42.835 318 15558.14 694.45 57330.13 88888.00 0099-11-14 06:51:43.835 318 15557.36 695.07 57329.52 88888.00 0099-11-14 06:51:44.835 318 15557.62 694.57 57330.01 88888.00 0099-11-14 06:51:45.835 318 15556.84 694.82 57330.50 88888.00 0099-11-14 06:51:46.835 318 15556.84 694.20 57329.64 88888.00 0099-11-14 06:51:47.835 318 15556.58 694.57 57329.89 88888.00 0099-11-14 06:51:48.835 318 15556.20 694.57 57329.89 88888.00 0099-11-14 06:51:49.835 318 15555.68 694.20 57329.52 88888.00 0099-11-14 06:51:50.835 318 15555.29 694.82 57329.15 88888.00 0099-11-14 06:51:51.835 318 15556.46 695.32 57330.01 88888.00 0099-11-14 06:51:52.835 318 15555.55 694.57 57329.28 88888.00 0099-11-14 06:51:53.835 318 15555.03 694.70 57329.52 88888.00 0099-11-14 06:51:54.835 318 15554.90 694.82 57329.03 88888.00 0099-11-14 06:51:55.835 318 15554.77 694.57 57329.28 88888.00 0099-11-14 06:51:56.835 318 15554.90 694.08 57328.91 88888.00 0099-11-14 06:51:57.835 318 15553.99 693.58 57329.03 88888.00 0099-11-14 06:51:58.835 318 15554.90 694.20 57329.40 88888.00 0099-11-14 06:51:59.835 318 15554.64 693.83 57329.03 88888.00 0099-11-14 06:52:00.835 318 15554.38 694.20 57329.28 88888.00 0099-11-14 06:52:01.835 318 15554.51 694.20 57329.03 88888.00 0099-11-14 06:52:02.835 318 15553.86 694.20 57329.40 88888.00 0099-11-14 06:52:03.835 318 15553.60 693.83 57329.15 88888.00 0099-11-14 06:52:04.835 318 15553.47 693.46 57329.15 88888.00 0099-11-14 06:52:05.835 318 15553.73 693.71 57328.91 88888.00 0099-11-14 06:52:06.835 318 15552.95 693.83 57328.91 88888.00 0099-11-14 06:52:07.835 318 15552.95 693.58 57328.91 88888.00 0099-11-14 06:52:08.835 318 15553.34 694.20 57328.54 88888.00 0099-11-14 06:52:09.835 318 15552.56 693.83 57329.15 88888.00 0099-11-14 06:52:10.835 318 15552.56 693.83 57328.18 88888.00 0099-11-14 06:52:11.835 318 15552.30 693.95 57329.40 88888.00 0099-11-14 06:52:12.835 318 15552.04 692.96 57328.91 88888.00 0099-11-14 06:52:13.835 318 15551.13 693.71 57328.05 88888.00 0099-11-14 06:52:14.835 318 15551.65 693.21 57329.15 88888.00 0099-11-14 06:52:15.835 318 15551.13 693.95 57328.91 88888.00 0099-11-14 06:52:16.835 318 15550.22 693.33 57328.54 88888.00 0099-11-14 06:52:17.835 318 15549.83 693.46 57328.66 88888.00 0099-11-14 06:52:18.835 318 15550.48 693.21 57328.54 88888.00 0099-11-14 06:52:19.835 318 15550.09 693.46 57328.91 88888.00 0099-11-14 06:52:20.835 318 15549.57 692.71 57328.79 88888.00 0099-11-14 06:52:21.835 318 15549.70 693.21 57328.18 88888.00 0099-11-14 06:52:22.835 318 15549.18 692.84 57327.93 88888.00 0099-11-14 06:52:23.835 318 15549.44 693.09 57328.05 88888.00 0099-11-14 06:52:24.835 318 15549.31 693.33 57328.30 88888.00 0099-11-14 06:52:25.835 318 15548.92 692.71 57329.15 88888.00 0099-11-14 06:52:26.835 318 15548.53 692.47 57328.42 88888.00 0099-11-14 06:52:27.835 318 15548.53 693.21 57328.54 88888.00 0099-11-14 06:52:28.835 318 15548.66 692.47 57328.18 88888.00 0099-11-14 06:52:29.835 318 15548.40 692.59 57327.44 88888.00 0099-11-14 06:52:30.835 318 15548.79 692.84 57327.56 88888.00 0099-11-14 06:52:31.835 318 15548.79 692.84 57327.93 88888.00 0099-11-14 06:52:32.835 318 15548.92 692.96 57328.05 88888.00 0099-11-14 06:52:33.835 318 15549.44 692.34 57328.05 88888.00 0099-11-14 06:52:34.835 318 15549.31 692.59 57328.66 88888.00 0099-11-14 06:52:35.835 318 15548.92 692.71 57328.05 88888.00 0099-11-14 06:52:36.835 318 15549.18 692.71 57328.30 88888.00 0099-11-14 06:52:37.835 318 15549.44 692.84 57327.93 88888.00 0099-11-14 06:52:38.835 318 15549.70 692.96 57327.69 88888.00 0099-11-14 06:52:39.835 318 15549.57 692.71 57328.05 88888.00 0099-11-14 06:52:40.835 318 15549.57 692.71 57328.42 88888.00 0099-11-14 06:52:41.835 318 15549.70 693.33 57328.05 88888.00 0099-11-14 06:52:42.835 318 15549.31 692.59 57328.42 88888.00 0099-11-14 06:52:43.835 318 15549.70 693.09 57327.44 88888.00 0099-11-14 06:52:44.835 318 15549.05 692.59 57328.54 88888.00 0099-11-14 06:52:45.835 318 15550.09 692.47 57328.66 88888.00 0099-11-14 06:52:46.835 318 15548.66 692.71 57328.18 88888.00 0099-11-14 06:52:47.835 318 15549.83 692.71 57328.30 88888.00 0099-11-14 06:52:48.835 318 15549.96 692.84 57328.91 88888.00 0099-11-14 06:52:49.835 318 15549.96 692.34 57328.42 88888.00 0099-11-14 06:52:50.835 318 15550.09 693.09 57328.18 88888.00 0099-11-14 06:52:51.835 318 15549.70 692.59 57328.91 88888.00 0099-11-14 06:52:52.835 318 15549.57 691.85 57328.79 88888.00 0099-11-14 06:52:53.835 318 15549.18 693.21 57328.42 88888.00 0099-11-14 06:52:54.835 318 15549.96 692.71 57328.66 88888.00 0099-11-14 06:52:55.835 318 15549.44 692.71 57328.91 88888.00 0099-11-14 06:52:56.835 318 15550.35 692.71 57329.28 88888.00 0099-11-14 06:52:57.835 318 15549.96 692.47 57329.15 88888.00 0099-11-14 06:52:58.835 318 15549.83 692.96 57329.15 88888.00 0099-11-14 06:52:59.835 318 15549.57 693.21 57328.79 88888.00 0099-11-14 06:53:00.835 318 15549.70 693.33 57329.15 88888.00 0099-11-14 06:53:01.835 318 15549.05 692.59 57329.15 88888.00 0099-11-14 06:53:02.835 318 15548.79 692.47 57329.28 88888.00 0099-11-14 06:53:03.835 318 15548.92 692.34 57329.40 88888.00 0099-11-14 06:53:04.835 318 15549.44 692.96 57329.15 88888.00 0099-11-14 06:53:05.835 318 15548.79 693.09 57329.15 88888.00 0099-11-14 06:53:06.835 318 15548.27 692.59 57329.15 88888.00 0099-11-14 06:53:07.835 318 15548.79 692.34 57328.54 88888.00 0099-11-14 06:53:08.835 318 15548.40 692.10 57329.40 88888.00 0099-11-14 06:53:09.835 318 15548.53 692.34 57330.13 88888.00 0099-11-14 06:53:10.835 318 15547.88 692.47 57329.15 88888.00 0099-11-14 06:53:11.835 318 15547.10 692.22 57329.15 88888.00 0099-11-14 06:53:12.835 318 15546.84 691.97 57329.03 88888.00 0099-11-14 06:53:13.835 318 15546.71 692.10 57328.66 88888.00 0099-11-14 06:53:14.835 318 15545.41 692.10 57329.15 88888.00 0099-11-14 06:53:15.835 318 15545.93 692.47 57329.64 88888.00 0099-11-14 06:53:16.835 318 15545.80 692.47 57328.79 88888.00 0099-11-14 06:53:17.835 318 15545.15 692.71 57328.79 88888.00 0099-11-14 06:53:18.835 318 15544.76 692.10 57328.91 88888.00 0099-11-14 06:53:19.835 318 15544.50 692.96 57329.03 88888.00 0099-11-14 06:53:20.835 318 15544.37 691.97 57328.54 88888.00 0099-11-14 06:53:21.835 318 15543.85 691.85 57328.66 88888.00 0099-11-14 06:53:22.835 318 15543.85 692.10 57328.05 88888.00 0099-11-14 06:53:23.835 318 15543.20 692.22 57328.05 88888.00 0099-11-14 06:53:24.835 318 15542.94 691.72 57327.81 88888.00 0099-11-14 06:53:25.835 318 15542.81 691.72 57328.05 88888.00 0099-11-14 06:53:26.835 318 15543.33 691.97 57327.56 88888.00 0099-11-14 06:53:27.835 318 15543.85 692.10 57328.66 88888.00 0099-11-14 06:53:28.835 318 15543.20 691.97 57327.93 88888.00 0099-11-14 06:53:29.835 318 15543.72 691.97 57328.42 88888.00 0099-11-14 06:53:30.835 318 15542.81 691.72 57327.93 88888.00 0099-11-14 06:53:31.835 318 15542.68 691.35 57327.69 88888.00 0099-11-14 06:53:32.835 318 15543.20 691.35 57327.32 88888.00 0099-11-14 06:53:33.835 318 15542.55 690.98 57327.20 88888.00 0099-11-14 06:53:34.835 318 15542.29 691.35 57327.32 88888.00 0099-11-14 06:53:35.835 318 15542.42 691.23 57326.95 88888.00 0099-11-14 06:53:36.835 318 15540.86 691.48 57327.69 88888.00 0099-11-14 06:53:37.835 318 15541.77 691.48 57326.46 88888.00 0099-11-14 06:53:38.835 318 15541.12 691.10 57327.07 88888.00 0099-11-14 06:53:39.835 318 15540.73 690.86 57326.46 88888.00 0099-11-14 06:53:40.835 318 15540.86 691.10 57327.07 88888.00 0099-11-14 06:53:41.835 318 15540.86 691.23 57326.95 88888.00 0099-11-14 06:53:42.835 318 15541.12 690.36 57326.83 88888.00 0099-11-14 06:53:43.835 318 15540.34 690.98 57326.71 88888.00 0099-11-14 06:53:44.835 318 15540.34 690.73 57326.71 88888.00 0099-11-14 06:53:45.835 318 15540.21 690.98 57326.22 88888.00 0099-11-14 06:53:46.835 318 15539.95 690.48 57326.34 88888.00 0099-11-14 06:53:47.835 318 15540.99 690.24 57326.46 88888.00 0099-11-14 06:53:48.835 318 15540.60 690.36 57326.46 88888.00 0099-11-14 06:53:49.835 318 15540.08 689.87 57325.85 88888.00 0099-11-14 06:53:50.835 318 15540.47 690.11 57325.61 88888.00 0099-11-14 06:53:51.835 318 15540.86 690.36 57326.10 88888.00 0099-11-14 06:53:52.835 318 15540.73 689.49 57325.73 88888.00 0099-11-14 06:53:53.835 318 15541.12 689.37 57326.46 88888.00 0099-11-14 06:53:54.835 318 15540.73 689.49 57325.85 88888.00 0099-11-14 06:53:55.835 318 15539.82 689.25 57325.36 88888.00 0099-11-14 06:53:56.835 318 15540.21 689.12 57325.97 88888.00 0099-11-14 06:53:57.835 318 15541.25 689.00 57325.48 88888.00 0099-11-14 06:53:58.835 318 15540.86 689.25 57325.24 88888.00 0099-11-14 06:53:59.835 318 15540.47 688.87 57325.36 88888.00 0099-11-14 06:54:00.835 318 15540.86 688.75 57325.97 88888.00 0099-11-14 06:54:01.835 318 15541.77 689.00 57325.12 88888.00 0099-11-14 06:54:02.835 318 15541.12 689.00 57325.36 88888.00 0099-11-14 06:54:03.835 318 15540.86 689.37 57325.48 88888.00 0099-11-14 06:54:04.835 318 15541.12 688.26 57325.97 88888.00 0099-11-14 06:54:05.835 318 15540.34 688.38 57325.48 88888.00 0099-11-14 06:54:06.835 318 15541.12 689.25 57325.73 88888.00 0099-11-14 06:54:07.835 318 15540.86 688.38 57325.48 88888.00 0099-11-14 06:54:08.835 318 15539.95 688.63 57325.48 88888.00 0099-11-14 06:54:09.835 318 15540.47 688.87 57325.61 88888.00 0099-11-14 06:54:10.835 318 15542.16 688.87 57325.73 88888.00 0099-11-14 06:54:11.835 318 15541.25 688.75 57325.36 88888.00 0099-11-14 06:54:12.835 318 15541.38 688.26 57325.48 88888.00 0099-11-14 06:54:13.835 318 15541.64 688.87 57325.97 88888.00 0099-11-14 06:54:14.835 318 15542.16 688.87 57325.97 88888.00 0099-11-14 06:54:15.835 318 15542.03 688.13 57326.22 88888.00 0099-11-14 06:54:16.835 318 15542.29 687.64 57325.73 88888.00 0099-11-14 06:54:17.835 318 15543.07 688.38 57325.97 88888.00 0099-11-14 06:54:18.835 318 15543.46 688.13 57326.34 88888.00 0099-11-14 06:54:19.835 318 15542.94 688.38 57325.85 88888.00 0099-11-14 06:54:20.835 318 15543.59 688.63 57325.97 88888.00 0099-11-14 06:54:21.835 318 15543.46 688.63 57326.59 88888.00 0099-11-14 06:54:22.835 318 15543.07 688.63 57326.34 88888.00 0099-11-14 06:54:23.835 318 15543.46 688.38 57326.59 88888.00 0099-11-14 06:54:24.835 318 15544.24 688.63 57326.59 88888.00 0099-11-14 06:54:25.835 318 15544.24 688.38 57326.34 88888.00 0099-11-14 06:54:26.835 318 15544.11 688.01 57327.56 88888.00 0099-11-14 06:54:27.835 318 15544.24 688.50 57326.71 88888.00 0099-11-14 06:54:28.835 318 15543.98 688.50 57326.95 88888.00 0099-11-14 06:54:29.835 318 15545.15 688.50 57326.95 88888.00 0099-11-14 06:54:30.835 318 15544.89 688.38 57326.83 88888.00 0099-11-14 06:54:31.835 318 15545.15 688.38 57327.81 88888.00 0099-11-14 06:54:32.835 318 15545.54 687.51 57327.56 88888.00 0099-11-14 06:54:33.835 318 15545.93 688.75 57327.44 88888.00 0099-11-14 06:54:34.835 318 15546.19 688.63 57327.69 88888.00 0099-11-14 06:54:35.835 318 15546.45 688.63 57327.44 88888.00 0099-11-14 06:54:36.835 318 15546.19 688.50 57327.56 88888.00 0099-11-14 06:54:37.835 318 15547.36 688.26 57328.66 88888.00 0099-11-14 06:54:38.835 318 15547.23 688.26 57328.42 88888.00 0099-11-14 06:54:39.835 318 15547.36 688.01 57328.05 88888.00 0099-11-14 06:54:40.835 318 15547.88 688.01 57328.18 88888.00 0099-11-14 06:54:41.835 318 15547.88 688.26 57328.54 88888.00 0099-11-14 06:54:42.835 318 15547.88 688.26 57328.66 88888.00 0099-11-14 06:54:43.835 318 15548.40 688.38 57328.79 88888.00 0099-11-14 06:54:44.835 318 15547.88 688.26 57329.03 88888.00 0099-11-14 06:54:45.835 318 15549.18 688.13 57329.03 88888.00 0099-11-14 06:54:46.835 318 15548.92 688.38 57329.89 88888.00 0099-11-14 06:54:47.835 318 15549.70 688.13 57329.28 88888.00 0099-11-14 06:54:48.835 318 15549.31 688.38 57330.13 88888.00 0099-11-14 06:54:49.835 318 15549.18 688.38 57329.52 88888.00 0099-11-14 06:54:50.835 318 15549.70 688.50 57329.03 88888.00 0099-11-14 06:54:51.835 318 15550.22 688.38 57329.77 88888.00 0099-11-14 06:54:52.835 318 15549.83 688.38 57329.64 88888.00 0099-11-14 06:54:53.835 318 15550.22 688.63 57329.77 88888.00 0099-11-14 06:54:54.835 318 15549.70 688.13 57330.74 88888.00 0099-11-14 06:54:55.835 318 15550.09 688.38 57330.86 88888.00 0099-11-14 06:54:56.835 318 15549.70 687.76 57331.11 88888.00 0099-11-14 06:54:57.835 318 15549.57 687.76 57330.86 88888.00 0099-11-14 06:54:58.835 318 15549.18 688.01 57330.74 88888.00 0099-11-14 06:54:59.835 318 15548.92 687.26 57330.99 88888.00 0099-11-14 06:55:00.835 318 15548.79 687.88 57330.62 88888.00 0099-11-14 06:55:01.835 318 15548.53 687.64 57330.86 88888.00 0099-11-14 06:55:02.835 318 15547.49 687.26 57331.23 88888.00 0099-11-14 06:55:03.835 318 15548.40 686.27 57330.62 88888.00 0099-11-14 06:55:04.835 318 15547.88 686.77 57331.84 88888.00 0099-11-14 06:55:05.835 318 15547.10 686.77 57331.48 88888.00 0099-11-14 06:55:06.835 318 15547.62 686.65 57331.48 88888.00 0099-11-14 06:55:07.835 318 15546.19 687.64 57331.72 88888.00 0099-11-14 06:55:08.835 318 15547.23 686.27 57331.48 88888.00 0099-11-14 06:55:09.835 318 15546.45 686.52 57331.72 88888.00 0099-11-14 06:55:10.835 318 15546.19 687.02 57331.84 88888.00 0099-11-14 06:55:11.835 318 15546.06 686.15 57331.23 88888.00 0099-11-14 06:55:12.835 318 15545.80 685.65 57332.09 88888.00 0099-11-14 06:55:13.835 318 15545.28 685.78 57331.60 88888.00 0099-11-14 06:55:14.835 318 15544.89 686.03 57331.48 88888.00 0099-11-14 06:55:15.835 318 15544.76 685.53 57332.09 88888.00 0099-11-14 06:55:16.835 318 15544.24 686.15 57332.09 88888.00 0099-11-14 06:55:17.835 318 15543.46 685.90 57332.21 88888.00 0099-11-14 06:55:18.835 318 15543.46 685.65 57331.72 88888.00 0099-11-14 06:55:19.835 318 15542.94 685.65 57331.11 88888.00 0099-11-14 06:55:20.835 318 15542.29 685.65 57331.96 88888.00 0099-11-14 06:55:21.835 318 15541.51 686.03 57332.09 88888.00 0099-11-14 06:55:22.835 318 15540.86 684.79 57331.84 88888.00 0099-11-14 06:55:23.835 318 15540.60 685.28 57331.48 88888.00 0099-11-14 06:55:24.835 318 15539.56 684.54 57331.72 88888.00 0099-11-14 06:55:25.835 318 15539.56 685.16 57331.60 88888.00 0099-11-14 06:55:26.835 318 15538.79 685.04 57330.99 88888.00 0099-11-14 06:55:27.835 318 15538.39 684.91 57330.86 88888.00 0099-11-14 06:55:28.835 318 15537.10 684.66 57331.23 88888.00 0099-11-14 06:55:29.835 318 15536.97 684.29 57331.23 88888.00 0099-11-14 06:55:30.835 318 15536.71 684.79 57331.48 88888.00 0099-11-14 06:55:31.835 318 15536.58 684.29 57331.60 88888.00 0099-11-14 06:55:32.835 318 15535.54 684.29 57330.25 88888.00 0099-11-14 06:55:33.835 318 15535.28 683.18 57330.13 88888.00 0099-11-14 06:55:34.835 318 15535.15 683.80 57330.01 88888.00 0099-11-14 06:55:35.835 318 15534.11 683.55 57330.25 88888.00 0099-11-14 06:55:36.835 318 15533.20 683.67 57330.50 88888.00 0099-11-14 06:55:37.835 318 15532.42 682.93 57330.25 88888.00 0099-11-14 06:55:38.835 318 15531.38 683.55 57329.89 88888.00 0099-11-14 06:55:39.835 318 15531.77 682.81 57329.89 88888.00 0099-11-14 06:55:40.835 318 15530.99 682.81 57329.52 88888.00 0099-11-14 06:55:41.835 318 15530.47 682.56 57329.52 88888.00 0099-11-14 06:55:42.835 318 15530.34 682.93 57329.40 88888.00 0099-11-14 06:55:43.835 318 15530.08 683.18 57329.64 88888.00 0099-11-14 06:55:44.835 318 15529.82 682.93 57329.40 88888.00 0099-11-14 06:55:45.835 318 15529.95 683.18 57329.03 88888.00 0099-11-14 06:55:46.835 318 15529.69 682.81 57329.15 88888.00 0099-11-14 06:55:47.835 318 15529.82 682.68 57328.79 88888.00 0099-11-14 06:55:48.835 318 15529.30 682.31 57329.03 88888.00 0099-11-14 06:55:49.835 318 15529.69 682.81 57328.91 88888.00 0099-11-14 06:55:50.835 318 15529.82 682.56 57328.05 88888.00 0099-11-14 06:55:51.835 318 15529.30 682.56 57328.42 88888.00 0099-11-14 06:55:52.835 318 15528.91 682.06 57328.79 88888.00 0099-11-14 06:55:53.835 318 15528.65 682.19 57328.30 88888.00 0099-11-14 06:55:54.835 318 15528.91 682.31 57328.18 88888.00 0099-11-14 06:55:55.835 318 15527.48 682.31 57329.15 88888.00 0099-11-14 06:55:56.835 318 15527.22 681.82 57328.66 88888.00 0099-11-14 06:55:57.835 318 15526.83 682.19 57328.18 88888.00 0099-11-14 06:55:58.835 318 15526.96 681.94 57328.18 88888.00 0099-11-14 06:55:59.835 318 15526.44 681.44 57328.66 88888.00 0099-11-14 06:56:00.835 318 15526.18 681.94 57328.30 88888.00 0099-11-14 06:56:01.835 318 15526.18 681.44 57327.69 88888.00 0099-11-14 06:56:02.835 318 15524.62 680.82 57327.69 88888.00 0099-11-14 06:56:03.835 318 15525.27 681.57 57328.18 88888.00 0099-11-14 06:56:04.835 318 15525.27 681.07 57328.18 88888.00 0099-11-14 06:56:05.835 318 15524.62 681.82 57328.18 88888.00 0099-11-14 06:56:06.835 318 15524.36 681.32 57328.54 88888.00 0099-11-14 06:56:07.835 318 15524.23 681.32 57328.18 88888.00 0099-11-14 06:56:08.835 318 15524.10 681.44 57328.54 88888.00 0099-11-14 06:56:09.835 318 15523.58 681.94 57328.05 88888.00 0099-11-14 06:56:10.835 318 15523.45 682.31 57327.81 88888.00 0099-11-14 06:56:11.835 318 15523.97 681.44 57327.44 88888.00 0099-11-14 06:56:12.835 318 15522.93 682.06 57327.93 88888.00 0099-11-14 06:56:13.835 318 15522.93 681.69 57328.42 88888.00 0099-11-14 06:56:14.835 318 15522.67 681.20 57327.32 88888.00 0099-11-14 06:56:15.835 318 15522.54 681.82 57327.93 88888.00 0099-11-14 06:56:16.835 318 15522.15 681.94 57327.69 88888.00 0099-11-14 06:56:17.835 318 15521.37 681.07 57328.42 88888.00 0099-11-14 06:56:18.835 318 15521.63 682.19 57327.69 88888.00 0099-11-14 06:56:19.835 318 15522.02 682.19 57328.79 88888.00 0099-11-14 06:56:20.835 318 15520.72 681.32 57326.95 88888.00 0099-11-14 06:56:21.835 318 15520.46 681.69 57327.93 88888.00 0099-11-14 06:56:22.835 318 15520.98 681.07 57327.93 88888.00 0099-11-14 06:56:23.835 318 15520.59 681.32 57327.44 88888.00 0099-11-14 06:56:24.835 318 15520.33 681.20 57327.81 88888.00 0099-11-14 06:56:25.835 318 15519.17 680.58 57327.44 88888.00 0099-11-14 06:56:26.835 318 15519.30 679.83 57327.07 88888.00 0099-11-14 06:56:27.835 318 15518.78 679.71 57327.44 88888.00 0099-11-14 06:56:28.835 318 15518.39 680.21 57328.05 88888.00 0099-11-14 06:56:29.835 318 15517.48 679.46 57327.93 88888.00 0099-11-14 06:56:30.835 318 15517.22 679.83 57327.20 88888.00 0099-11-14 06:56:31.835 318 15516.44 680.08 57327.07 88888.00 0099-11-14 06:56:32.835 318 15516.70 679.34 57327.44 88888.00 0099-11-14 06:56:33.835 318 15515.92 680.33 57326.95 88888.00 0099-11-14 06:56:34.835 318 15515.66 679.83 57327.07 88888.00 0099-11-14 06:56:35.835 318 15516.18 680.08 57326.95 88888.00 0099-11-14 06:56:36.835 318 15515.66 679.71 57327.20 88888.00 0099-11-14 06:56:37.835 318 15515.53 678.72 57327.32 88888.00 0099-11-14 06:56:38.835 318 15515.53 679.46 57327.07 88888.00 0099-11-14 06:56:39.835 318 15515.14 679.83 57326.71 88888.00 0099-11-14 06:56:40.835 318 15515.53 679.21 57326.59 88888.00 0099-11-14 06:56:41.835 318 15515.01 679.59 57326.46 88888.00 0099-11-14 06:56:42.835 318 15516.44 679.71 57327.20 88888.00 0099-11-14 06:56:43.835 318 15516.31 679.59 57326.83 88888.00 0099-11-14 06:56:44.835 318 15516.05 679.96 57326.34 88888.00 0099-11-14 06:56:45.835 318 15515.79 679.71 57326.71 88888.00 0099-11-14 06:56:46.835 318 15516.18 679.71 57327.07 88888.00 0099-11-14 06:56:47.835 318 15515.53 680.08 57327.20 88888.00 0099-11-14 06:56:48.835 318 15516.31 679.34 57326.71 88888.00 0099-11-14 06:56:49.835 318 15515.40 680.08 57327.07 88888.00 0099-11-14 06:56:50.835 318 15515.14 679.83 57327.20 88888.00 0099-11-14 06:56:51.835 318 15515.14 678.60 57325.97 88888.00 0099-11-14 06:56:52.835 318 15514.23 679.09 57326.71 88888.00 0099-11-14 06:56:53.835 318 15515.27 679.21 57326.34 88888.00 0099-11-14 06:56:54.835 318 15515.53 679.34 57327.69 88888.00 0099-11-14 06:56:55.835 318 15515.27 679.21 57326.59 88888.00 0099-11-14 06:56:56.835 318 15515.14 679.09 57327.32 88888.00 0099-11-14 06:56:57.835 318 15515.27 678.60 57326.71 88888.00 0099-11-14 06:56:58.835 318 15515.27 679.21 57326.71 88888.00 0099-11-14 06:56:59.835 318 15514.88 679.09 57326.22 88888.00 0099-11-14 06:57:00.835 318 15514.88 678.60 57327.07 88888.00 0099-11-14 06:57:01.835 318 15514.88 679.71 57327.07 88888.00 0099-11-14 06:57:02.835 318 15514.23 678.84 57326.71 88888.00 0099-11-14 06:57:03.835 318 15514.62 679.34 57327.20 88888.00 0099-11-14 06:57:04.835 318 15514.36 678.72 57326.95 88888.00 0099-11-14 06:57:05.835 318 15514.62 679.09 57326.95 88888.00 0099-11-14 06:57:06.835 318 15515.14 679.96 57327.07 88888.00 0099-11-14 06:57:07.835 318 15514.49 679.21 57326.95 88888.00 0099-11-14 06:57:08.835 318 15514.88 679.46 57326.95 88888.00 0099-11-14 06:57:09.835 318 15514.49 679.59 57327.69 88888.00 0099-11-14 06:57:10.835 318 15514.49 678.60 57326.95 88888.00 0099-11-14 06:57:11.835 318 15514.36 679.46 57326.22 88888.00 0099-11-14 06:57:12.835 318 15514.62 679.59 57327.07 88888.00 0099-11-14 06:57:13.835 318 15513.84 678.47 57327.20 88888.00 0099-11-14 06:57:14.835 318 15513.84 679.59 57326.71 88888.00 0099-11-14 06:57:15.835 318 15513.58 679.59 57326.34 88888.00 0099-11-14 06:57:16.835 318 15513.84 679.34 57327.20 88888.00 0099-11-14 06:57:17.835 318 15514.49 679.34 57327.20 88888.00 0099-11-14 06:57:18.835 318 15513.45 679.59 57326.59 88888.00 0099-11-14 06:57:19.835 318 15513.71 679.71 57327.44 88888.00 0099-11-14 06:57:20.835 318 15513.45 679.46 57327.20 88888.00 0099-11-14 06:57:21.835 318 15513.84 679.34 57326.83 88888.00 0099-11-14 06:57:22.835 318 15513.71 678.84 57326.83 88888.00 0099-11-14 06:57:23.835 318 15513.58 678.97 57327.32 88888.00 0099-11-14 06:57:24.835 318 15513.06 679.46 57327.07 88888.00 0099-11-14 06:57:25.835 318 15513.84 679.21 57327.81 88888.00 0099-11-14 06:57:26.835 318 15512.80 679.71 57327.44 88888.00 0099-11-14 06:57:27.835 318 15513.84 679.96 57327.20 88888.00 0099-11-14 06:57:28.835 318 15513.06 679.21 57327.07 88888.00 0099-11-14 06:57:29.835 318 15512.80 679.59 57327.56 88888.00 0099-11-14 06:57:30.835 318 15512.67 679.59 57326.95 88888.00 0099-11-14 06:57:31.835 318 15512.54 679.46 57327.93 88888.00 0099-11-14 06:57:32.835 318 15512.54 679.21 57327.56 88888.00 0099-11-14 06:57:33.835 318 15511.76 679.09 57327.44 88888.00 0099-11-14 06:57:34.835 318 15512.54 679.09 57326.95 88888.00 0099-11-14 06:57:35.835 318 15512.15 679.34 57327.56 88888.00 0099-11-14 06:57:36.835 318 15511.50 679.21 57327.20 88888.00 0099-11-14 06:57:37.835 318 15511.50 678.84 57327.32 88888.00 0099-11-14 06:57:38.835 318 15511.24 678.72 57328.05 88888.00 0099-11-14 06:57:39.835 318 15511.50 679.09 57327.81 88888.00 0099-11-14 06:57:40.835 318 15511.37 679.21 57327.07 88888.00 0099-11-14 06:57:41.835 318 15511.11 678.47 57327.56 88888.00 0099-11-14 06:57:42.835 318 15511.37 678.47 57327.69 88888.00 0099-11-14 06:57:43.835 318 15510.59 679.96 57327.44 88888.00 0099-11-14 06:57:44.835 318 15509.81 678.84 57327.81 88888.00 0099-11-14 06:57:45.835 318 15510.98 678.47 57327.69 88888.00 0099-11-14 06:57:46.835 318 15510.46 679.09 57328.05 88888.00 0099-11-14 06:57:47.835 318 15509.81 678.97 57327.81 88888.00 0099-11-14 06:57:48.835 318 15509.94 678.97 57327.69 88888.00 0099-11-14 06:57:49.835 318 15510.33 678.60 57328.54 88888.00 0099-11-14 06:57:50.835 318 15510.07 679.59 57327.56 88888.00 0099-11-14 06:57:51.835 318 15509.68 679.46 57327.32 88888.00 0099-11-14 06:57:52.835 318 15509.94 679.21 57328.30 88888.00 0099-11-14 06:57:53.835 318 15509.68 679.21 57327.81 88888.00 0099-11-14 06:57:54.835 318 15508.38 679.46 57328.54 88888.00 0099-11-14 06:57:55.835 318 15508.38 679.71 57327.93 88888.00 0099-11-14 06:57:56.835 318 15508.25 679.96 57327.69 88888.00 0099-11-14 06:57:57.835 318 15508.12 678.97 57327.56 88888.00 0099-11-14 06:57:58.835 318 15507.47 680.08 57328.91 88888.00 0099-11-14 06:57:59.835 318 15507.47 679.21 57327.69 88888.00 0099-11-14 06:58:00.835 318 15506.69 680.08 57327.44 88888.00 0099-11-14 06:58:01.835 318 15506.04 679.46 57326.95 88888.00 0099-11-14 06:58:02.835 318 15505.52 679.59 57327.81 88888.00 0099-11-14 06:58:03.835 318 15505.52 679.09 57327.93 88888.00 0099-11-14 06:58:04.835 318 15505.13 679.71 57327.32 88888.00 0099-11-14 06:58:05.835 318 15505.52 679.71 57327.44 88888.00 0099-11-14 06:58:06.835 318 15504.22 679.96 57327.93 88888.00 0099-11-14 06:58:07.835 318 15504.22 679.71 57327.32 88888.00 0099-11-14 06:58:08.835 318 15503.96 679.59 57327.56 88888.00 0099-11-14 06:58:09.835 318 15503.31 679.83 57327.07 88888.00 0099-11-14 06:58:10.835 318 15503.18 679.96 57326.83 88888.00 0099-11-14 06:58:11.835 318 15502.54 680.08 57327.69 88888.00 0099-11-14 06:58:12.835 318 15502.79 680.21 57327.44 88888.00 0099-11-14 06:58:13.835 318 15502.27 680.21 57326.71 88888.00 0099-11-14 06:58:14.835 318 15502.67 680.82 57326.83 88888.00 0099-11-14 06:58:15.835 318 15501.88 680.70 57327.20 88888.00 0099-11-14 06:58:16.835 318 15502.40 680.58 57326.95 88888.00 0099-11-14 06:58:17.835 318 15501.11 680.33 57327.20 88888.00 0099-11-14 06:58:18.835 318 15501.37 680.82 57327.07 88888.00 0099-11-14 06:58:19.835 318 15500.46 680.95 57326.59 88888.00 0099-11-14 06:58:20.835 318 15500.07 680.58 57326.71 88888.00 0099-11-14 06:58:21.835 318 15499.81 680.95 57326.71 88888.00 0099-11-14 06:58:22.835 318 15499.81 680.95 57326.59 88888.00 0099-11-14 06:58:23.835 318 15499.68 680.95 57326.59 88888.00 0099-11-14 06:58:24.835 318 15499.55 681.20 57327.32 88888.00 0099-11-14 06:58:25.835 318 15498.77 681.32 57326.46 88888.00 0099-11-14 06:58:26.835 318 15499.16 681.32 57326.10 88888.00 0099-11-14 06:58:27.835 318 15498.64 681.94 57325.85 88888.00 0099-11-14 06:58:28.835 318 15498.64 681.44 57325.97 88888.00 0099-11-14 06:58:29.835 318 15498.77 681.44 57325.73 88888.00 0099-11-14 06:58:30.835 318 15498.12 682.19 57326.46 88888.00 0099-11-14 06:58:31.835 318 15497.86 681.82 57326.46 88888.00 0099-11-14 06:58:32.835 318 15497.21 681.57 57325.36 88888.00 0099-11-14 06:58:33.835 318 15496.69 681.69 57325.48 88888.00 0099-11-14 06:58:34.835 318 15496.17 681.57 57325.48 88888.00 0099-11-14 06:58:35.835 318 15496.43 681.94 57325.85 88888.00 0099-11-14 06:58:36.835 318 15496.82 681.57 57325.73 88888.00 0099-11-14 06:58:37.835 318 15496.30 681.82 57325.00 88888.00 0099-11-14 06:58:38.835 318 15496.17 681.07 57325.85 88888.00 0099-11-14 06:58:39.835 318 15495.65 681.94 57324.75 88888.00 0099-11-14 06:58:40.835 318 15496.30 681.69 57325.97 88888.00 0099-11-14 06:58:41.835 318 15495.78 681.44 57325.48 88888.00 0099-11-14 06:58:42.835 318 15494.87 680.82 57325.36 88888.00 0099-11-14 06:58:43.835 318 15495.13 680.95 57325.61 88888.00 0099-11-14 06:58:44.835 318 15494.87 680.33 57325.36 88888.00 0099-11-14 06:58:45.835 318 15494.48 680.45 57325.24 88888.00 0099-11-14 06:58:46.835 318 15493.83 680.82 57324.75 88888.00 0099-11-14 06:58:47.835 318 15493.96 680.58 57324.39 88888.00 0099-11-14 06:58:48.835 318 15494.22 680.82 57324.63 88888.00 0099-11-14 06:58:49.835 318 15493.57 679.96 57325.36 88888.00 0099-11-14 06:58:50.835 318 15492.66 680.45 57324.51 88888.00 0099-11-14 06:58:51.835 318 15492.53 680.33 57324.26 88888.00 0099-11-14 06:58:52.835 318 15491.36 680.08 57323.77 88888.00 0099-11-14 06:58:53.835 318 15492.14 679.46 57323.65 88888.00 0099-11-14 06:58:54.835 318 15492.14 680.33 57324.39 88888.00 0099-11-14 06:58:55.835 318 15491.62 679.59 57323.53 88888.00 0099-11-14 06:58:56.835 318 15492.14 680.33 57323.89 88888.00 0099-11-14 06:58:57.835 318 15491.75 679.71 57324.26 88888.00 0099-11-14 06:58:58.835 318 15492.14 679.71 57324.14 88888.00 0099-11-14 06:58:59.835 318 15491.75 679.83 57323.29 88888.00 0099-11-14 06:59:00.835 318 15492.14 680.21 57324.14 88888.00 0099-11-14 06:59:01.835 318 15492.66 680.70 57323.89 88888.00 0099-11-14 06:59:02.835 318 15491.88 680.45 57323.41 88888.00 0099-11-14 06:59:03.835 318 15492.53 680.21 57323.04 88888.00 0099-11-14 06:59:04.835 318 15493.44 680.08 57323.29 88888.00 0099-11-14 06:59:05.835 318 15492.66 679.59 57323.53 88888.00 0099-11-14 06:59:06.835 318 15492.79 680.08 57323.16 88888.00 0099-11-14 06:59:07.835 318 15492.92 679.83 57322.92 88888.00 0099-11-14 06:59:08.835 318 15493.18 680.58 57323.53 88888.00 0099-11-14 06:59:09.835 318 15493.70 680.33 57323.65 88888.00 0099-11-14 06:59:10.835 318 15493.57 680.45 57323.89 88888.00 0099-11-14 06:59:11.835 318 15493.70 680.70 57323.29 88888.00 0099-11-14 06:59:12.835 318 15493.83 680.70 57324.02 88888.00 0099-11-14 06:59:13.835 318 15494.48 680.95 57323.41 88888.00 0099-11-14 06:59:14.835 318 15494.35 681.44 57323.16 88888.00 0099-11-14 06:59:15.835 318 15494.48 680.82 57323.16 88888.00 0099-11-14 06:59:16.835 318 15495.52 681.07 57323.04 88888.00 0099-11-14 06:59:17.835 318 15495.00 681.32 57322.67 88888.00 0099-11-14 06:59:18.835 318 15494.74 681.57 57323.29 88888.00 0099-11-14 06:59:19.835 318 15495.00 681.32 57324.02 88888.00 0099-11-14 06:59:20.835 318 15495.00 681.82 57323.77 88888.00 0099-11-14 06:59:21.835 318 15495.13 681.44 57323.29 88888.00 0099-11-14 06:59:22.835 318 15495.52 681.57 57323.53 88888.00 0099-11-14 06:59:23.835 318 15495.26 681.44 57323.77 88888.00 0099-11-14 06:59:24.835 318 15495.39 681.07 57323.89 88888.00 0099-11-14 06:59:25.835 318 15495.78 682.06 57323.29 88888.00 0099-11-14 06:59:26.835 318 15495.78 682.06 57323.65 88888.00 0099-11-14 06:59:27.835 318 15494.35 682.43 57323.77 88888.00 0099-11-14 06:59:28.835 318 15495.26 682.31 57324.02 88888.00 0099-11-14 06:59:29.835 318 15494.87 682.31 57323.65 88888.00 0099-11-14 06:59:30.835 318 15494.61 682.56 57324.39 88888.00 0099-11-14 06:59:31.835 318 15494.48 682.31 57324.02 88888.00 0099-11-14 06:59:32.835 318 15495.26 682.93 57324.26 88888.00 0099-11-14 06:59:33.835 318 15494.74 683.05 57324.39 88888.00 0099-11-14 06:59:34.835 318 15494.74 682.68 57324.26 88888.00 0099-11-14 06:59:35.835 318 15493.70 682.19 57323.77 88888.00 0099-11-14 06:59:36.835 318 15493.83 682.19 57324.39 88888.00 0099-11-14 06:59:37.835 318 15493.83 681.44 57324.88 88888.00 0099-11-14 06:59:38.835 318 15493.70 682.43 57324.14 88888.00 0099-11-14 06:59:39.835 318 15493.70 682.43 57323.77 88888.00 0099-11-14 06:59:40.835 318 15493.18 682.31 57323.65 88888.00 0099-11-14 06:59:41.835 318 15492.79 681.94 57323.89 88888.00 0099-11-14 06:59:42.835 318 15492.66 681.69 57324.26 88888.00 0099-11-14 06:59:43.835 318 15492.14 681.44 57323.77 88888.00 0099-11-14 06:59:44.835 318 15493.31 681.44 57323.53 88888.00 0099-11-14 06:59:45.835 318 15492.40 681.07 57323.77 88888.00 0099-11-14 06:59:46.835 318 15492.14 680.95 57323.41 88888.00 0099-11-14 06:59:47.835 318 15492.27 680.45 57323.29 88888.00 0099-11-14 06:59:48.835 318 15492.27 681.20 57323.41 88888.00 0099-11-14 06:59:49.835 318 15492.40 681.07 57323.77 88888.00 0099-11-14 06:59:50.835 318 15492.40 681.07 57322.92 88888.00 0099-11-14 06:59:51.835 318 15492.01 680.95 57323.65 88888.00 0099-11-14 06:59:52.835 318 15492.53 680.95 57323.29 88888.00 0099-11-14 06:59:53.835 318 15492.14 681.07 57324.02 88888.00 0099-11-14 06:59:54.835 318 15492.53 680.70 57323.29 88888.00 0099-11-14 06:59:55.835 318 15492.27 680.95 57323.53 88888.00 0099-11-14 07:00:00.835 318 15492.66 680.95 57323.65 88888.00 0099-11-14 07:00:01.835 318 15492.14 680.70 57323.16 88888.00 0099-11-14 07:00:02.835 318 15492.01 680.45 57323.53 88888.00 0099-11-14 07:00:03.835 318 15492.40 680.95 57322.92 88888.00 0099-11-14 07:00:04.835 318 15492.01 680.70 57323.53 88888.00 0099-11-14 07:00:05.835 318 15492.27 681.57 57323.16 88888.00 0099-11-14 07:00:06.835 318 15491.75 680.33 57323.04 88888.00 0099-11-14 07:00:07.835 318 15492.01 680.58 57324.14 88888.00 0099-11-14 07:00:08.835 318 15492.79 680.21 57323.29 88888.00 0099-11-14 07:00:09.835 318 15492.66 680.70 57322.43 88888.00 0099-11-14 07:00:10.835 318 15492.01 680.95 57322.92 88888.00 0099-11-14 07:00:11.835 318 15492.14 681.07 57323.41 88888.00 0099-11-14 07:00:12.835 318 15492.79 680.95 57323.16 88888.00 0099-11-14 07:00:13.835 318 15492.92 681.44 57323.04 88888.00 0099-11-14 07:00:14.835 318 15492.40 681.32 57322.55 88888.00 0099-11-14 07:00:15.835 318 15492.40 681.20 57322.06 88888.00 0099-11-14 07:00:16.835 318 15492.53 681.07 57322.06 88888.00 0099-11-14 07:00:17.835 318 15492.40 681.57 57321.70 88888.00 0099-11-14 07:00:18.835 318 15492.40 680.08 57322.43 88888.00 0099-11-14 07:00:19.835 318 15493.05 680.95 57322.18 88888.00 0099-11-14 07:00:20.835 318 15492.14 680.70 57322.30 88888.00 0099-11-14 07:00:21.835 318 15492.53 680.95 57322.43 88888.00 0099-11-14 07:00:22.835 318 15492.14 681.32 57322.30 88888.00 0099-11-14 07:00:23.835 318 15492.40 680.82 57322.18 88888.00 0099-11-14 07:00:24.835 318 15492.27 681.32 57322.30 88888.00 0099-11-14 07:00:25.835 318 15491.75 681.44 57322.30 88888.00 0099-11-14 07:00:26.835 318 15492.14 681.57 57322.30 88888.00 0099-11-14 07:00:27.835 318 15492.27 681.32 57321.94 88888.00 0099-11-14 07:00:28.835 318 15491.75 680.82 57322.80 88888.00 0099-11-14 07:00:29.835 318 15491.36 681.07 57321.70 88888.00 0099-11-14 07:00:30.835 318 15491.23 681.44 57321.45 88888.00 0099-11-14 07:00:31.835 318 15491.49 680.95 57321.82 88888.00 0099-11-14 07:00:32.835 318 15491.36 681.82 57321.70 88888.00 0099-11-14 07:00:33.835 318 15491.10 680.95 57321.57 88888.00 0099-11-14 07:00:34.835 318 15491.23 680.95 57321.94 88888.00 0099-11-14 07:00:35.835 318 15491.62 680.70 57322.18 88888.00 0099-11-14 07:00:36.835 318 15490.84 680.95 57321.57 88888.00 0099-11-14 07:00:37.835 318 15490.58 681.20 57321.70 88888.00 0099-11-14 07:00:38.835 318 15491.36 681.57 57322.06 88888.00 0099-11-14 07:00:39.835 318 15490.97 681.07 57321.82 88888.00 0099-11-14 07:00:40.835 318 15490.58 680.82 57321.45 88888.00 0099-11-14 07:00:41.835 318 15490.45 680.33 57321.33 88888.00 0099-11-14 07:00:42.835 318 15491.23 680.58 57321.08 88888.00 0099-11-14 07:00:43.835 318 15491.23 680.45 57321.08 88888.00 0099-11-14 07:00:44.835 318 15490.19 681.44 57321.33 88888.00 0099-11-14 07:00:45.835 318 15490.58 681.20 57321.57 88888.00 0099-11-14 07:00:46.835 318 15489.54 680.82 57320.96 88888.00 0099-11-14 07:00:47.835 318 15489.67 680.33 57319.86 88888.00 0099-11-14 07:00:48.835 318 15489.54 680.58 57320.35 88888.00 0099-11-14 07:00:49.835 318 15488.89 680.82 57320.59 88888.00 0099-11-14 07:00:50.835 318 15488.24 680.95 57320.72 88888.00 0099-11-14 07:00:51.835 318 15488.63 679.96 57320.35 88888.00 0099-11-14 07:00:52.835 318 15487.33 680.33 57320.47 88888.00 0099-11-14 07:00:53.835 318 15487.07 679.96 57320.59 88888.00 0099-11-14 07:00:54.835 318 15487.20 679.96 57320.11 88888.00 0099-11-14 07:00:55.835 318 15487.07 679.96 57319.86 88888.00 0099-11-14 07:00:56.835 318 15486.29 680.08 57319.37 88888.00 0099-11-14 07:00:57.835 318 15486.55 679.71 57319.74 88888.00 0099-11-14 07:00:58.835 318 15485.77 679.21 57319.13 88888.00 0099-11-14 07:00:59.835 318 15485.38 679.34 57319.37 88888.00 0099-11-14 07:01:00.835 318 15485.51 679.59 57319.00 88888.00 0099-11-14 07:01:01.835 318 15485.64 679.34 57319.74 88888.00 0099-11-14 07:01:02.835 318 15485.25 678.84 57318.88 88888.00 0099-11-14 07:01:03.835 318 15485.25 679.09 57318.76 88888.00 0099-11-14 07:01:04.835 318 15485.12 678.97 57319.00 88888.00 0099-11-14 07:01:05.835 318 15484.60 678.72 57317.78 88888.00 0099-11-14 07:01:06.835 318 15485.77 678.47 57318.64 88888.00 0099-11-14 07:01:07.835 318 15484.47 678.97 57318.52 88888.00 0099-11-14 07:01:08.835 318 15485.25 678.10 57318.39 88888.00 0099-11-14 07:01:09.835 318 15484.34 677.98 57318.52 88888.00 0099-11-14 07:01:10.835 318 15484.60 677.85 57317.41 88888.00 0099-11-14 07:01:11.835 318 15484.08 678.60 57317.41 88888.00 0099-11-14 07:01:12.835 318 15483.70 677.73 57317.66 88888.00 0099-11-14 07:01:13.835 318 15482.40 677.73 57317.78 88888.00 0099-11-14 07:01:14.835 318 15482.40 676.74 57316.56 88888.00 0099-11-14 07:01:15.835 318 15482.14 677.23 57317.17 88888.00 0099-11-14 07:01:16.835 318 15482.27 677.85 57317.54 88888.00 0099-11-14 07:01:17.835 318 15481.75 676.74 57316.80 88888.00 0099-11-14 07:01:18.835 318 15482.27 676.74 57316.80 88888.00 0099-11-14 07:01:19.835 318 15481.62 676.98 57316.19 88888.00 0099-11-14 07:01:20.835 318 15481.62 676.24 57316.68 88888.00 0099-11-14 07:01:21.835 318 15482.01 676.12 57316.32 88888.00 0099-11-14 07:01:22.835 318 15482.53 676.98 57316.07 88888.00 0099-11-14 07:01:23.835 318 15482.40 676.61 57316.32 88888.00 0099-11-14 07:01:24.835 318 15481.75 676.98 57316.19 88888.00 0099-11-14 07:01:25.835 318 15482.53 676.24 57315.21 88888.00 0099-11-14 07:01:26.835 318 15483.05 675.87 57315.83 88888.00 0099-11-14 07:01:27.835 318 15482.66 675.87 57315.46 88888.00 0099-11-14 07:01:28.835 318 15483.05 675.99 57315.58 88888.00 0099-11-14 07:01:29.835 318 15483.18 675.99 57315.09 88888.00 0099-11-14 07:01:30.835 318 15483.31 675.50 57314.73 88888.00 0099-11-14 07:01:31.835 318 15482.53 675.50 57315.46 88888.00 0099-11-14 07:01:32.835 318 15482.14 675.25 57315.21 88888.00 0099-11-14 07:01:33.835 318 15482.40 675.75 57314.85 88888.00 0099-11-14 07:01:34.835 318 15482.27 674.76 57314.85 88888.00 0099-11-14 07:01:35.835 318 15481.49 675.13 57314.11 88888.00 0099-11-14 07:01:36.835 318 15482.14 675.13 57314.48 88888.00 0099-11-14 07:01:37.835 318 15482.01 675.50 57314.24 88888.00 0099-11-14 07:01:38.835 318 15482.01 675.50 57314.97 88888.00 0099-11-14 07:01:39.835 318 15482.40 675.37 57314.73 88888.00 0099-11-14 07:01:40.835 318 15482.66 675.00 57313.99 88888.00 0099-11-14 07:01:41.835 318 15482.27 675.00 57314.24 88888.00 0099-11-14 07:01:42.835 318 15482.14 674.88 57313.99 88888.00 0099-11-14 07:01:43.835 318 15481.75 674.26 57314.36 88888.00 0099-11-14 07:01:44.835 318 15481.88 675.00 57313.87 88888.00 0099-11-14 07:01:45.835 318 15481.62 674.63 57313.99 88888.00 0099-11-14 07:01:46.835 318 15481.88 674.26 57313.87 88888.00 0099-11-14 07:01:47.835 318 15481.49 674.51 57313.02 88888.00 0099-11-14 07:01:48.835 318 15481.62 674.38 57313.14 88888.00 0099-11-14 07:01:49.835 318 15481.49 673.76 57313.62 88888.00 0099-11-14 07:01:50.835 318 15480.84 673.27 57313.26 88888.00 0099-11-14 07:01:51.835 318 15480.32 673.02 57312.28 88888.00 0099-11-14 07:01:52.835 318 15480.45 672.77 57312.89 88888.00 0099-11-14 07:01:53.835 318 15480.06 672.53 57312.28 88888.00 0099-11-14 07:01:54.835 318 15479.41 672.65 57313.02 88888.00 0099-11-14 07:01:55.835 318 15479.15 672.65 57312.77 88888.00 0099-11-14 07:01:56.835 318 15479.28 671.91 57312.04 88888.00 0099-11-14 07:01:57.835 318 15479.02 672.28 57312.40 88888.00 0099-11-14 07:01:58.835 318 15478.11 672.53 57312.28 88888.00 0099-11-14 07:01:59.835 318 15478.24 671.29 57312.04 88888.00 0099-11-14 07:02:00.835 318 15478.76 671.29 57311.43 88888.00 0099-11-14 07:02:01.835 318 15477.98 671.41 57312.16 88888.00 0099-11-14 07:02:02.835 318 15477.98 670.30 57311.43 88888.00 0099-11-14 07:02:03.835 318 15478.50 671.04 57311.18 88888.00 0099-11-14 07:02:04.835 318 15477.59 670.79 57311.91 88888.00 0099-11-14 07:02:05.835 318 15477.98 671.04 57311.30 88888.00 0099-11-14 07:02:06.835 318 15476.68 671.04 57310.69 88888.00 0099-11-14 07:02:07.835 318 15477.33 670.92 57310.57 88888.00 0099-11-14 07:02:08.835 318 15476.42 670.17 57310.08 88888.00 0099-11-14 07:02:09.835 318 15476.68 670.30 57310.69 88888.00 0099-11-14 07:02:10.835 318 15476.03 670.42 57310.81 88888.00 0099-11-14 07:02:11.835 318 15475.64 670.30 57310.32 88888.00 0099-11-14 07:02:12.835 318 15474.99 669.43 57309.84 88888.00 0099-11-14 07:02:13.835 318 15474.86 669.68 57309.84 88888.00 0099-11-14 07:02:14.835 318 15475.25 669.06 57310.20 88888.00 0099-11-14 07:02:15.835 318 15474.60 668.93 57309.59 88888.00 0099-11-14 07:02:16.835 318 15473.82 668.69 57308.98 88888.00 0099-11-14 07:02:17.835 318 15473.43 668.81 57309.35 88888.00 0099-11-14 07:02:18.835 318 15473.56 668.81 57309.10 88888.00 0099-11-14 07:02:19.835 318 15472.91 669.06 57308.49 88888.00 0099-11-14 07:02:20.835 318 15472.39 668.69 57308.12 88888.00 0099-11-14 07:02:21.835 318 15472.26 668.32 57308.25 88888.00 0099-11-14 07:02:22.835 318 15472.39 668.07 57308.12 88888.00 0099-11-14 07:02:23.835 318 15472.13 668.44 57307.76 88888.00 0099-11-14 07:02:24.835 318 15471.87 668.07 57307.51 88888.00 0099-11-14 07:02:25.835 318 15472.26 668.07 57307.27 88888.00 0099-11-14 07:02:26.835 318 15472.39 667.94 57307.02 88888.00 0099-11-14 07:02:27.835 318 15471.61 667.08 57307.51 88888.00 0099-11-14 07:02:28.835 318 15472.78 667.82 57307.02 88888.00 0099-11-14 07:02:29.835 318 15471.87 666.95 57306.90 88888.00 0099-11-14 07:02:30.835 318 15472.13 667.08 57306.54 88888.00 0099-11-14 07:02:31.835 318 15472.65 667.08 57306.78 88888.00 0099-11-14 07:02:32.835 318 15472.65 666.58 57306.17 88888.00 0099-11-14 07:02:33.835 318 15472.39 667.70 57305.68 88888.00 0099-11-14 07:02:34.835 318 15472.91 666.46 57306.17 88888.00 0099-11-14 07:02:35.835 318 15473.30 666.46 57305.31 88888.00 0099-11-14 07:02:36.835 318 15473.30 666.58 57305.68 88888.00 0099-11-14 07:02:37.835 318 15473.17 665.96 57306.17 88888.00 0099-11-14 07:02:38.835 318 15472.91 666.33 57305.55 88888.00 0099-11-14 07:02:39.835 318 15474.08 666.71 57306.29 88888.00 0099-11-14 07:02:40.835 318 15474.21 666.09 57305.55 88888.00 0099-11-14 07:02:41.835 318 15473.95 666.33 57305.92 88888.00 0099-11-14 07:02:42.835 318 15473.95 665.59 57305.80 88888.00 0099-11-14 07:02:43.835 318 15472.78 666.09 57306.05 88888.00 0099-11-14 07:02:44.835 318 15473.56 665.71 57305.19 88888.00 0099-11-14 07:02:45.835 318 15473.17 666.09 57304.82 88888.00 0099-11-14 07:02:46.835 318 15473.04 665.71 57304.46 88888.00 0099-11-14 07:02:47.835 318 15473.30 666.58 57305.07 88888.00 0099-11-14 07:02:48.835 318 15473.04 666.09 57305.31 88888.00 0099-11-14 07:02:49.835 318 15473.56 665.96 57305.19 88888.00 0099-11-14 07:02:50.835 318 15473.69 666.83 57304.09 88888.00 0099-11-14 07:02:51.835 318 15473.69 665.71 57304.58 88888.00 0099-11-14 07:02:52.835 318 15473.56 665.59 57304.33 88888.00 0099-11-14 07:02:53.835 318 15472.78 665.34 57304.09 88888.00 0099-11-14 07:02:54.835 318 15473.43 665.22 57304.33 88888.00 0099-11-14 07:02:55.835 318 15474.21 666.09 57304.46 88888.00 0099-11-14 07:02:56.835 318 15473.43 664.97 57304.70 88888.00 0099-11-14 07:02:57.835 318 15473.43 665.59 57304.21 88888.00 0099-11-14 07:02:58.835 318 15472.91 664.35 57304.09 88888.00 0099-11-14 07:02:59.835 318 15472.26 664.85 57304.33 88888.00 0099-11-14 07:03:00.835 318 15472.52 664.35 57303.84 88888.00 0099-11-14 07:03:01.835 318 15472.00 665.09 57303.60 88888.00 0099-11-14 07:03:02.835 318 15471.87 664.48 57304.09 88888.00 0099-11-14 07:03:03.835 318 15471.22 664.60 57302.74 88888.00 0099-11-14 07:03:04.835 318 15471.09 664.10 57302.99 88888.00 0099-11-14 07:03:05.835 318 15469.79 664.35 57302.62 88888.00 0099-11-14 07:03:06.835 318 15470.05 663.61 57302.50 88888.00 0099-11-14 07:03:07.835 318 15468.88 663.36 57302.74 88888.00 0099-11-14 07:03:08.835 318 15469.79 663.48 57302.62 88888.00 0099-11-14 07:03:09.835 318 15469.01 663.11 57302.99 88888.00 0099-11-14 07:03:10.835 318 15468.10 662.37 57302.38 88888.00 0099-11-14 07:03:11.835 318 15467.32 662.49 57301.52 88888.00 0099-11-14 07:03:12.835 318 15467.58 662.00 57302.13 88888.00 0099-11-14 07:03:13.835 318 15467.58 661.63 57301.52 88888.00 0099-11-14 07:03:14.835 318 15467.19 661.13 57302.25 88888.00 0099-11-14 07:03:15.835 318 15466.42 661.26 57300.79 88888.00 0099-11-14 07:03:16.835 318 15466.67 661.63 57300.66 88888.00 0099-11-14 07:03:17.835 318 15465.89 661.01 57300.79 88888.00 0099-11-14 07:03:18.835 318 15465.50 660.14 57300.66 88888.00 0099-11-14 07:03:19.835 318 15466.29 660.02 57300.30 88888.00 0099-11-14 07:03:20.835 318 15465.63 659.65 57300.30 88888.00 0099-11-14 07:03:21.835 318 15464.73 660.02 57300.18 88888.00 0099-11-14 07:03:22.835 318 15465.12 659.27 57299.44 88888.00 0099-11-14 07:03:23.835 318 15464.86 659.03 57299.69 88888.00 0099-11-14 07:03:24.835 318 15463.95 659.27 57299.93 88888.00 0099-11-14 07:03:25.835 318 15463.95 658.65 57299.44 88888.00 0099-11-14 07:03:26.835 318 15463.17 658.28 57298.95 88888.00 0099-11-14 07:03:27.835 318 15463.56 657.91 57299.44 88888.00 0099-11-14 07:03:28.835 318 15462.78 658.04 57299.20 88888.00 0099-11-14 07:03:29.835 318 15463.04 657.29 57299.07 88888.00 0099-11-14 07:03:30.835 318 15462.78 657.42 57297.73 88888.00 0099-11-14 07:03:31.835 318 15462.13 657.04 57298.83 88888.00 0099-11-14 07:03:32.835 318 15461.35 656.30 57298.59 88888.00 0099-11-14 07:03:33.835 318 15461.09 656.55 57297.85 88888.00 0099-11-14 07:03:34.835 318 15460.70 655.56 57298.22 88888.00 0099-11-14 07:03:35.835 318 15460.70 655.43 57297.24 88888.00 0099-11-14 07:03:36.835 318 15460.31 655.68 57297.73 88888.00 0099-11-14 07:03:37.835 318 15459.66 654.94 57297.49 88888.00 0099-11-14 07:03:38.835 318 15459.53 655.06 57297.24 88888.00 0099-11-14 07:03:39.835 318 15458.88 654.69 57297.36 88888.00 0099-11-14 07:03:40.835 318 15459.79 654.82 57296.63 88888.00 0099-11-14 07:03:41.835 318 15458.36 654.44 57296.75 88888.00 0099-11-14 07:03:42.835 318 15458.88 654.94 57296.63 88888.00 0099-11-14 07:03:43.835 318 15458.49 654.44 57296.27 88888.00 0099-11-14 07:03:44.835 318 15458.62 653.45 57295.77 88888.00 0099-11-14 07:03:45.835 318 15458.75 653.82 57296.02 88888.00 0099-11-14 07:03:46.835 318 15458.75 654.07 57296.02 88888.00 0099-11-14 07:03:47.835 318 15458.88 653.70 57295.90 88888.00 0099-11-14 07:03:48.835 318 15458.75 653.95 57296.02 88888.00 0099-11-14 07:03:49.835 318 15459.01 653.82 57295.53 88888.00 0099-11-14 07:03:50.835 318 15459.40 653.82 57296.02 88888.00 0099-11-14 07:03:51.835 318 15459.27 652.59 57295.16 88888.00 0099-11-14 07:03:52.835 318 15459.27 652.59 57295.41 88888.00 0099-11-14 07:03:53.835 318 15459.27 652.21 57295.16 88888.00 0099-11-14 07:03:54.835 318 15458.75 652.96 57294.68 88888.00 0099-11-14 07:03:55.835 318 15459.27 652.34 57294.55 88888.00 0099-11-14 07:03:56.835 318 15458.75 651.72 57295.04 88888.00 0099-11-14 07:03:57.835 318 15458.62 651.59 57294.43 88888.00 0099-11-14 07:03:58.835 318 15457.84 650.85 57294.43 88888.00 0099-11-14 07:03:59.835 318 15458.10 651.72 57294.43 88888.00 0099-11-14 07:04:00.835 318 15458.49 651.59 57294.55 88888.00 0099-11-14 07:04:01.835 318 15458.36 652.21 57294.31 88888.00 0099-11-14 07:04:02.835 318 15458.88 651.97 57294.43 88888.00 0099-11-14 07:04:03.835 318 15458.36 650.85 57293.82 88888.00 0099-11-14 07:04:04.835 318 15457.84 651.84 57294.18 88888.00 0099-11-14 07:04:05.835 318 15458.36 651.35 57293.94 88888.00 0099-11-14 07:04:06.835 318 15457.71 651.22 57293.94 88888.00 0099-11-14 07:04:07.835 318 15457.06 651.35 57293.33 88888.00 0099-11-14 07:04:08.835 318 15457.58 651.47 57293.82 88888.00 0099-11-14 07:04:09.835 318 15456.02 650.98 57293.33 88888.00 0099-11-14 07:04:10.835 318 15455.24 650.85 57293.70 88888.00 0099-11-14 07:04:11.835 318 15454.85 651.72 57293.45 88888.00 0099-11-14 07:04:12.835 318 15454.07 650.48 57293.33 88888.00 0099-11-14 07:04:13.835 318 15453.68 650.48 57293.21 88888.00 0099-11-14 07:04:14.835 318 15453.42 650.36 57292.84 88888.00 0099-11-14 07:04:15.835 318 15453.03 649.61 57292.47 88888.00 0099-11-14 07:04:16.835 318 15452.38 650.11 57292.72 88888.00 0099-11-14 07:04:17.835 318 15451.99 650.73 57292.47 88888.00 0099-11-14 07:04:18.835 318 15451.60 650.36 57291.86 88888.00 0099-11-14 07:04:19.835 318 15451.21 650.48 57292.47 88888.00 0099-11-14 07:04:20.835 318 15450.04 649.98 57292.47 88888.00 0099-11-14 07:04:21.835 318 15450.69 649.86 57291.50 88888.00 0099-11-14 07:04:22.835 318 15450.04 649.98 57292.11 88888.00 0099-11-14 07:04:23.835 318 15449.26 649.37 57291.25 88888.00 0099-11-14 07:04:24.835 318 15448.74 649.37 57291.62 88888.00 0099-11-14 07:04:25.835 318 15449.13 649.24 57290.88 88888.00 0099-11-14 07:04:26.835 318 15448.22 649.37 57290.76 88888.00 0099-11-14 07:04:27.835 318 15447.83 649.37 57290.76 88888.00 0099-11-14 07:04:28.835 318 15448.22 649.37 57290.64 88888.00 0099-11-14 07:04:29.835 318 15447.45 648.13 57290.52 88888.00 0099-11-14 07:04:30.835 318 15447.58 648.13 57290.27 88888.00 0099-11-14 07:04:31.835 318 15446.93 648.00 57290.03 88888.00 0099-11-14 07:04:32.835 318 15447.19 648.87 57289.66 88888.00 0099-11-14 07:04:33.835 318 15446.93 647.88 57289.91 88888.00 0099-11-14 07:04:34.835 318 15446.67 648.13 57289.66 88888.00 0099-11-14 07:04:35.835 318 15445.89 648.00 57289.29 88888.00 0099-11-14 07:04:36.835 318 15445.76 647.63 57289.17 88888.00 0099-11-14 07:04:37.835 318 15445.37 648.00 57288.56 88888.00 0099-11-14 07:04:38.835 318 15445.11 648.00 57288.56 88888.00 0099-11-14 07:04:39.835 318 15444.59 647.38 57288.20 88888.00 0099-11-14 07:04:40.835 318 15443.81 647.01 57288.07 88888.00 0099-11-14 07:04:41.835 318 15444.59 646.76 57288.20 88888.00 0099-11-14 07:04:42.835 318 15443.81 646.89 57287.83 88888.00 0099-11-14 07:04:43.835 318 15443.29 646.52 57287.58 88888.00 0099-11-14 07:04:44.835 318 15443.94 646.15 57287.09 88888.00 0099-11-14 07:04:45.835 318 15443.81 646.15 57286.61 88888.00 0099-11-14 07:04:46.835 318 15442.64 646.15 57286.61 88888.00 0099-11-14 07:04:47.835 318 15443.42 646.15 57286.36 88888.00 0099-11-14 07:04:48.835 318 15443.68 645.90 57286.36 88888.00 0099-11-14 07:04:49.835 318 15443.94 646.15 57285.99 88888.00 0099-11-14 07:04:50.835 318 15443.29 646.15 57286.12 88888.00 0099-11-14 07:04:51.835 318 15443.55 646.15 57285.87 88888.00 0099-11-14 07:04:52.835 318 15443.94 645.90 57285.87 88888.00 0099-11-14 07:04:53.835 318 15442.51 646.15 57286.12 88888.00 0099-11-14 07:04:54.835 318 15443.55 646.15 57285.62 88888.00 0099-11-14 07:04:55.835 318 15443.16 645.65 57285.02 88888.00 0099-11-14 07:04:56.835 318 15442.64 646.76 57285.50 88888.00 0099-11-14 07:04:57.835 318 15442.77 645.90 57285.62 88888.00 0099-11-14 07:04:58.835 318 15442.77 646.39 57284.89 88888.00 0099-11-14 07:04:59.835 318 15443.03 645.53 57285.50 88888.00 0099-11-14 07:05:00.835 318 15441.99 645.90 57285.50 88888.00 0099-11-14 07:05:01.835 318 15442.51 646.02 57284.89 88888.00 0099-11-14 07:05:02.835 318 15442.77 645.90 57285.26 88888.00 0099-11-14 07:05:03.835 318 15442.25 646.39 57284.53 88888.00 0099-11-14 07:05:04.835 318 15442.77 645.53 57285.02 88888.00 0099-11-14 07:05:05.835 318 15443.16 645.77 57284.40 88888.00 0099-11-14 07:05:06.835 318 15443.55 645.53 57284.28 88888.00 0099-11-14 07:05:07.835 318 15443.68 646.27 57284.40 88888.00 0099-11-14 07:05:08.835 318 15444.07 645.53 57283.79 88888.00 0099-11-14 07:05:09.835 318 15444.46 645.65 57284.40 88888.00 0099-11-14 07:05:10.835 318 15444.72 645.53 57284.40 88888.00 0099-11-14 07:05:11.835 318 15444.85 644.66 57284.40 88888.00 0099-11-14 07:05:12.835 318 15445.50 645.15 57283.91 88888.00 0099-11-14 07:05:13.835 318 15445.89 645.65 57283.79 88888.00 0099-11-14 07:05:14.835 318 15446.54 645.90 57284.40 88888.00 0099-11-14 07:05:15.835 318 15446.80 645.40 57284.40 88888.00 0099-11-14 07:05:16.835 318 15447.32 645.40 57284.28 88888.00 0099-11-14 07:05:17.835 318 15447.83 645.03 57285.02 88888.00 0099-11-14 07:05:18.835 318 15447.19 645.03 57284.53 88888.00 0099-11-14 07:05:19.835 318 15448.35 645.03 57284.04 88888.00 0099-11-14 07:05:20.835 318 15447.83 645.77 57284.53 88888.00 0099-11-14 07:05:21.835 318 15448.61 645.65 57283.91 88888.00 0099-11-14 07:05:22.835 318 15449.39 645.03 57284.65 88888.00 0099-11-14 07:05:23.835 318 15449.00 645.53 57284.65 88888.00 0099-11-14 07:05:24.835 318 15449.00 644.78 57284.89 88888.00 0099-11-14 07:05:25.835 318 15448.61 644.29 57285.14 88888.00 0099-11-14 07:05:26.835 318 15448.74 645.03 57285.38 88888.00 0099-11-14 07:05:27.835 318 15448.74 644.04 57284.65 88888.00 0099-11-14 07:05:28.835 318 15448.22 645.53 57285.38 88888.00 0099-11-14 07:05:29.835 318 15448.35 644.41 57285.38 88888.00 0099-11-14 07:05:30.835 318 15448.35 644.54 57285.14 88888.00 0099-11-14 07:05:31.835 318 15448.09 644.29 57285.38 88888.00 0099-11-14 07:05:32.835 318 15447.06 644.29 57285.38 88888.00 0099-11-14 07:05:33.835 318 15448.09 644.16 57285.38 88888.00 0099-11-14 07:05:34.835 318 15447.19 643.92 57285.50 88888.00 0099-11-14 07:05:35.835 318 15446.67 644.66 57285.38 88888.00 0099-11-14 07:05:36.835 318 15447.06 644.16 57285.62 88888.00 0099-11-14 07:05:37.835 318 15446.54 643.17 57285.87 88888.00 0099-11-14 07:05:38.835 318 15446.28 644.29 57285.50 88888.00 0099-11-14 07:05:39.835 318 15446.28 644.16 57285.62 88888.00 0099-11-14 07:05:40.835 318 15445.11 644.04 57285.50 88888.00 0099-11-14 07:05:41.835 318 15445.50 643.17 57285.38 88888.00 0099-11-14 07:05:42.835 318 15444.85 643.30 57285.62 88888.00 0099-11-14 07:05:43.835 318 15445.24 643.79 57284.89 88888.00 0099-11-14 07:05:44.835 318 15444.46 643.42 57285.26 88888.00 0099-11-14 07:05:45.835 318 15445.24 642.93 57285.14 88888.00 0099-11-14 07:05:46.835 318 15445.50 643.30 57284.65 88888.00 0099-11-14 07:05:47.835 318 15444.72 643.17 57284.53 88888.00 0099-11-14 07:05:48.835 318 15445.11 643.05 57285.26 88888.00 0099-11-14 07:05:49.835 318 15444.20 642.18 57284.40 88888.00 0099-11-14 07:05:50.835 318 15444.59 643.05 57284.16 88888.00 0099-11-14 07:05:51.835 318 15444.59 642.80 57283.79 88888.00 0099-11-14 07:05:52.835 318 15443.94 642.68 57284.89 88888.00 0099-11-14 07:05:53.835 318 15443.94 643.17 57284.65 88888.00 0099-11-14 07:05:54.835 318 15444.07 642.43 57284.40 88888.00 0099-11-14 07:05:55.835 318 15443.42 642.18 57284.65 88888.00 0099-11-14 07:05:56.835 318 15443.29 642.18 57283.55 88888.00 0099-11-14 07:05:57.835 318 15443.03 642.06 57283.67 88888.00 0099-11-14 07:05:58.835 318 15442.90 641.81 57284.28 88888.00 0099-11-14 07:05:59.835 318 15443.42 642.31 57283.91 88888.00 0099-11-14 07:06:00.835 318 15443.68 641.56 57283.67 88888.00 0099-11-14 07:06:01.835 318 15444.07 641.56 57284.16 88888.00 0099-11-14 07:06:02.835 318 15443.29 642.18 57282.69 88888.00 0099-11-14 07:06:03.835 318 15444.33 640.82 57283.18 88888.00 0099-11-14 07:06:04.835 318 15443.55 641.44 57283.18 88888.00 0099-11-14 07:06:05.835 318 15444.85 641.19 57283.79 88888.00 0099-11-14 07:06:06.835 318 15444.85 640.70 57283.30 88888.00 0099-11-14 07:06:07.835 318 15443.94 640.70 57282.94 88888.00 0099-11-14 07:06:08.835 318 15443.94 640.70 57282.82 88888.00 0099-11-14 07:06:09.835 318 15444.07 640.08 57282.45 88888.00 0099-11-14 07:06:10.835 318 15444.46 640.45 57283.18 88888.00 0099-11-14 07:06:11.835 318 15444.72 639.83 57282.82 88888.00 0099-11-14 07:06:12.835 318 15443.68 640.08 57283.30 88888.00 0099-11-14 07:06:13.835 318 15443.94 639.58 57282.94 88888.00 0099-11-14 07:06:14.835 318 15443.42 639.09 57282.57 88888.00 0099-11-14 07:06:15.835 318 15444.07 639.09 57282.08 88888.00 0099-11-14 07:06:16.835 318 15443.16 639.09 57281.59 88888.00 0099-11-14 07:06:17.835 318 15442.90 639.21 57281.96 88888.00 0099-11-14 07:06:18.835 318 15442.51 638.84 57282.32 88888.00 0099-11-14 07:06:19.835 318 15442.64 638.71 57282.08 88888.00 0099-11-14 07:06:20.835 318 15441.34 638.47 57282.08 88888.00 0099-11-14 07:06:21.835 318 15441.21 638.22 57281.47 88888.00 0099-11-14 07:06:22.835 318 15440.95 637.97 57281.35 88888.00 0099-11-14 07:06:23.835 318 15439.65 637.97 57280.98 88888.00 0099-11-14 07:06:24.835 318 15439.26 638.47 57281.10 88888.00 0099-11-14 07:06:25.835 318 15437.57 637.23 57280.49 88888.00 0099-11-14 07:06:26.835 318 15437.96 637.60 57280.25 88888.00 0099-11-14 07:06:27.835 318 15436.53 637.48 57280.12 88888.00 0099-11-14 07:06:28.835 318 15436.40 637.85 57279.64 88888.00 0099-11-14 07:06:29.835 318 15435.88 636.86 57279.15 88888.00 0099-11-14 07:06:30.835 318 15434.19 636.98 57278.66 88888.00 0099-11-14 07:06:31.835 318 15433.93 636.98 57278.17 88888.00 0099-11-14 07:06:32.835 318 15432.50 635.87 57277.93 88888.00 0099-11-14 07:06:33.835 318 15431.98 635.62 57277.43 88888.00 0099-11-14 07:06:34.835 318 15430.68 635.99 57277.43 88888.00 0099-11-14 07:06:35.835 318 15430.04 635.62 57276.95 88888.00 0099-11-14 07:06:36.835 318 15429.25 635.87 57275.60 88888.00 0099-11-14 07:06:37.835 318 15429.12 635.00 57275.72 88888.00 0099-11-14 07:06:38.835 318 15427.57 635.12 57275.48 88888.00 0099-11-14 07:06:39.835 318 15427.44 635.37 57274.13 88888.00 0099-11-14 07:06:40.835 318 15425.88 635.25 57274.62 88888.00 0099-11-14 07:06:41.835 318 15425.36 634.38 57274.26 88888.00 0099-11-14 07:06:42.835 318 15424.84 634.01 57273.64 88888.00 0099-11-14 07:06:43.835 318 15423.67 635.00 57273.40 88888.00 0099-11-14 07:06:44.835 318 15423.80 634.01 57272.54 88888.00 0099-11-14 07:06:45.835 318 15423.02 633.39 57271.93 88888.00 0099-11-14 07:06:46.835 318 15422.37 634.01 57270.83 88888.00 0099-11-14 07:06:47.835 318 15421.20 634.01 57270.95 88888.00 0099-11-14 07:06:48.835 318 15420.55 633.64 57270.95 88888.00 0099-11-14 07:06:49.835 318 15420.29 633.14 57269.73 88888.00 0099-11-14 07:06:50.835 318 15419.25 633.26 57269.73 88888.00 0099-11-14 07:06:51.835 318 15419.38 633.51 57269.37 88888.00 0099-11-14 07:06:52.835 318 15418.60 632.65 57267.78 88888.00 0099-11-14 07:06:53.835 318 15417.69 632.40 57268.14 88888.00 0099-11-14 07:06:54.835 318 15417.56 632.65 57268.27 88888.00 0099-11-14 07:06:55.835 318 15416.65 632.15 57267.04 88888.00 0099-11-14 07:06:56.835 318 15416.00 631.78 57266.55 88888.00 0099-11-14 07:06:57.835 318 15415.87 631.78 57266.06 88888.00 0099-11-14 07:06:58.835 318 15415.22 631.53 57265.21 88888.00 0099-11-14 07:06:59.835 318 15414.96 631.53 57265.21 88888.00 0099-11-14 07:07:00.835 318 15414.96 631.78 57265.09 88888.00 0099-11-14 07:07:01.835 318 15414.44 632.27 57264.23 88888.00 0099-11-14 07:07:02.835 318 15414.18 632.27 57263.74 88888.00 0099-11-14 07:07:03.835 318 15413.79 632.03 57263.50 88888.00 0099-11-14 07:07:04.835 318 15413.66 631.78 57263.13 88888.00 0099-11-14 07:07:05.835 318 15412.88 632.03 57262.76 88888.00 0099-11-14 07:07:06.835 318 15412.62 630.66 57262.27 88888.00 0099-11-14 07:07:07.835 318 15413.79 631.53 57262.27 88888.00 0099-11-14 07:07:08.835 318 15413.01 631.78 57262.27 88888.00 0099-11-14 07:07:09.835 318 15412.62 630.66 57262.03 88888.00 0099-11-14 07:07:10.835 318 15412.75 631.16 57261.54 88888.00 0099-11-14 07:07:11.835 318 15413.40 630.66 57261.05 88888.00 0099-11-14 07:07:12.835 318 15413.66 631.28 57260.93 88888.00 0099-11-14 07:07:13.835 318 15413.53 630.91 57261.17 88888.00 0099-11-14 07:07:14.835 318 15414.44 630.66 57260.07 88888.00 0099-11-14 07:07:15.835 318 15414.70 630.79 57260.07 88888.00 0099-11-14 07:07:16.835 318 15415.61 630.04 57260.20 88888.00 0099-11-14 07:07:17.835 318 15415.48 631.65 57259.83 88888.00 0099-11-14 07:07:18.835 318 15417.56 630.91 57259.95 88888.00 0099-11-14 07:07:19.835 318 15417.17 631.16 57260.56 88888.00 0099-11-14 07:07:20.835 318 15417.95 630.91 57260.07 88888.00 0099-11-14 07:07:21.835 318 15418.73 630.66 57259.95 88888.00 0099-11-14 07:07:22.835 318 15420.29 631.28 57260.07 88888.00 0099-11-14 07:07:23.835 318 15421.07 630.79 57260.07 88888.00 0099-11-14 07:07:24.835 318 15421.59 630.66 57260.32 88888.00 0099-11-14 07:07:25.835 318 15421.72 631.16 57260.32 88888.00 0099-11-14 07:07:26.835 318 15422.89 630.79 57260.93 88888.00 0099-11-14 07:07:27.835 318 15422.76 631.04 57260.07 88888.00 0099-11-14 07:07:28.835 318 15423.41 631.41 57260.44 88888.00 0099-11-14 07:07:29.835 318 15423.80 631.41 57260.44 88888.00 0099-11-14 07:07:30.835 318 15423.67 631.04 57260.81 88888.00 0099-11-14 07:07:31.835 318 15423.80 630.91 57261.54 88888.00 0099-11-14 07:07:32.835 318 15423.93 631.90 57261.05 88888.00 0099-11-14 07:07:33.835 318 15424.19 631.65 57260.93 88888.00 0099-11-14 07:07:34.835 318 15424.19 631.90 57261.66 88888.00 0099-11-14 07:07:35.835 318 15423.54 631.41 57261.91 88888.00 0099-11-14 07:07:36.835 318 15423.41 631.65 57261.17 88888.00 0099-11-14 07:07:37.835 318 15423.41 631.65 57260.81 88888.00 0099-11-14 07:07:38.835 318 15423.28 631.28 57261.42 88888.00 0099-11-14 07:07:39.835 318 15422.63 631.78 57260.44 88888.00 0099-11-14 07:07:40.835 318 15422.37 631.90 57261.42 88888.00 0099-11-14 07:07:41.835 318 15422.11 632.15 57261.42 88888.00 0099-11-14 07:07:42.835 318 15421.59 632.27 57261.05 88888.00 0099-11-14 07:07:43.835 318 15421.46 632.27 57261.66 88888.00 0099-11-14 07:07:44.835 318 15420.81 632.77 57261.42 88888.00 0099-11-14 07:07:45.835 318 15420.94 632.52 57260.93 88888.00 0099-11-14 07:07:46.835 318 15419.90 632.27 57261.54 88888.00 0099-11-14 07:07:47.835 318 15419.77 632.77 57260.32 88888.00 0099-11-14 07:07:48.835 318 15419.12 632.15 57260.32 88888.00 0099-11-14 07:07:49.835 318 15418.08 631.90 57259.59 88888.00 0099-11-14 07:07:50.835 318 15418.21 632.40 57259.22 88888.00 0099-11-14 07:07:51.835 318 15417.69 632.65 57258.61 88888.00 0099-11-14 07:07:52.835 318 15417.56 632.15 57259.22 88888.00 0099-11-14 07:07:53.835 318 15417.30 631.65 57259.34 88888.00 0099-11-14 07:07:54.835 318 15416.26 632.15 57258.48 88888.00 0099-11-14 07:07:55.835 318 15415.48 632.03 57258.61 88888.00 0099-11-14 07:07:56.835 318 15414.70 632.03 57258.00 88888.00 0099-11-14 07:07:57.835 318 15414.83 632.52 57257.75 88888.00 0099-11-14 07:07:58.835 318 15414.18 631.90 57256.89 88888.00 0099-11-14 07:07:59.835 318 15414.18 631.65 57257.02 88888.00 0099-11-14 07:08:00.835 318 15412.23 631.16 57256.53 88888.00 0099-11-14 07:08:01.835 318 15411.97 630.91 57257.26 88888.00 0099-11-14 07:08:02.835 318 15411.58 631.78 57256.65 88888.00 0099-11-14 07:08:03.835 318 15411.46 631.53 57255.67 88888.00 0099-11-14 07:08:04.835 318 15410.55 631.28 57255.43 88888.00 0099-11-14 07:08:05.835 318 15410.16 631.28 57254.94 88888.00 0099-11-14 07:08:06.835 318 15409.77 631.65 57254.94 88888.00 0099-11-14 07:08:07.835 318 15409.64 631.04 57254.82 88888.00 0099-11-14 07:08:08.835 318 15410.03 631.28 57253.96 88888.00 0099-11-14 07:08:09.835 318 15410.29 631.53 57253.71 88888.00 0099-11-14 07:08:10.835 318 15410.03 631.28 57253.84 88888.00 0099-11-14 07:08:11.835 318 15410.94 631.53 57253.59 88888.00 0099-11-14 07:08:12.835 318 15411.33 631.04 57252.74 88888.00 0099-11-14 07:08:13.835 318 15411.33 631.41 57252.74 88888.00 0099-11-14 07:08:14.835 318 15412.49 631.65 57252.49 88888.00 0099-11-14 07:08:15.835 318 15413.01 632.03 57252.98 88888.00 0099-11-14 07:08:16.835 318 15413.79 631.90 57252.61 88888.00 0099-11-14 07:08:17.835 318 15413.92 631.41 57252.25 88888.00 0099-11-14 07:08:18.835 318 15414.70 631.65 57251.76 88888.00 0099-11-14 07:08:19.835 318 15414.70 631.41 57251.76 88888.00 0099-11-14 07:08:20.835 318 15415.09 631.53 57252.49 88888.00 0099-11-14 07:08:21.835 318 15416.39 632.03 57252.00 88888.00 0099-11-14 07:08:22.835 318 15417.17 631.90 57251.64 88888.00 0099-11-14 07:08:23.835 318 15417.17 631.78 57251.52 88888.00 0099-11-14 07:08:24.835 318 15418.08 632.27 57252.12 88888.00 0099-11-14 07:08:25.835 318 15418.47 632.15 57252.25 88888.00 0099-11-14 07:08:26.835 318 15419.51 632.77 57251.64 88888.00 0099-11-14 07:08:27.835 318 15420.16 632.65 57252.25 88888.00 0099-11-14 07:08:28.835 318 15421.33 632.40 57251.88 88888.00 0099-11-14 07:08:29.835 318 15421.59 632.77 57252.74 88888.00 0099-11-14 07:08:30.835 318 15422.11 632.65 57252.00 88888.00 0099-11-14 07:08:31.835 318 15423.15 632.40 57252.25 88888.00 0099-11-14 07:08:32.835 318 15424.32 632.77 57252.74 88888.00 0099-11-14 07:08:33.835 318 15424.97 633.51 57252.37 88888.00 0099-11-14 07:08:34.835 318 15425.75 633.64 57252.61 88888.00 0099-11-14 07:08:35.835 318 15426.79 633.14 57253.35 88888.00 0099-11-14 07:08:36.835 318 15427.57 633.14 57252.61 88888.00 0099-11-14 07:08:37.835 318 15427.96 633.39 57253.35 88888.00 0099-11-14 07:08:38.835 318 15429.25 632.77 57254.08 88888.00 0099-11-14 07:08:39.835 318 15430.68 633.51 57253.84 88888.00 0099-11-14 07:08:40.835 318 15432.11 633.26 57254.08 88888.00 0099-11-14 07:08:41.835 318 15433.67 633.88 57254.45 88888.00 0099-11-14 07:08:42.835 318 15434.84 634.01 57254.82 88888.00 0099-11-14 07:08:43.835 318 15435.75 634.01 57255.43 88888.00 0099-11-14 07:08:44.835 318 15437.05 633.64 57255.79 88888.00 0099-11-14 07:08:45.835 318 15438.74 633.88 57255.55 88888.00 0099-11-14 07:08:46.835 318 15439.52 634.75 57256.28 88888.00 0099-11-14 07:08:47.835 318 15441.60 634.63 57257.38 88888.00 0099-11-14 07:08:48.835 318 15442.90 635.12 57256.77 88888.00 0099-11-14 07:08:49.835 318 15443.68 635.25 57257.02 88888.00 0099-11-14 07:08:50.835 318 15445.63 635.62 57258.36 88888.00 0099-11-14 07:08:51.835 318 15446.54 635.49 57258.12 88888.00 0099-11-14 07:08:52.835 318 15447.06 635.87 57258.97 88888.00 0099-11-14 07:08:53.835 318 15448.35 635.99 57259.59 88888.00 0099-11-14 07:08:54.835 318 15449.26 636.36 57260.68 88888.00 0099-11-14 07:08:55.835 318 15450.43 636.86 57260.32 88888.00 0099-11-14 07:08:56.835 318 15451.34 637.10 57260.56 88888.00 0099-11-14 07:08:57.835 318 15452.38 636.86 57261.05 88888.00 0099-11-14 07:08:58.835 318 15452.12 637.10 57261.54 88888.00 0099-11-14 07:08:59.835 318 15453.94 637.60 57261.54 88888.00 0099-11-14 07:09:00.835 318 15454.59 637.97 57262.15 88888.00 0099-11-14 07:09:01.835 318 15454.72 637.60 57262.64 88888.00 0099-11-14 07:09:02.835 318 15455.89 637.48 57263.74 88888.00 0099-11-14 07:09:03.835 318 15456.28 637.60 57263.98 88888.00 0099-11-14 07:09:04.835 318 15457.71 638.09 57264.11 88888.00 0099-11-14 07:09:05.835 318 15457.71 637.85 57264.11 88888.00 0099-11-14 07:09:06.835 318 15458.23 637.60 57264.11 88888.00 0099-11-14 07:09:07.835 318 15457.84 638.09 57264.35 88888.00 0099-11-14 07:09:08.835 318 15458.49 638.09 57265.21 88888.00 0099-11-14 07:09:09.835 318 15459.14 638.34 57264.96 88888.00 0099-11-14 07:09:10.835 318 15459.66 638.22 57265.82 88888.00 0099-11-14 07:09:11.835 318 15459.53 638.59 57265.09 88888.00 0099-11-14 07:09:12.835 318 15460.83 637.85 57265.82 88888.00 0099-11-14 07:09:13.835 318 15460.57 638.22 57266.06 88888.00 0099-11-14 07:09:14.835 318 15459.40 637.72 57266.31 88888.00 0099-11-14 07:09:15.835 318 15460.96 637.72 57265.94 88888.00 0099-11-14 07:09:16.835 318 15461.35 637.60 57266.19 88888.00 0099-11-14 07:09:17.835 318 15460.18 637.10 57266.19 88888.00 0099-11-14 07:09:18.835 318 15460.83 637.97 57266.68 88888.00 0099-11-14 07:09:19.835 318 15461.61 637.72 57267.29 88888.00 0099-11-14 07:09:20.835 318 15461.35 637.35 57266.80 88888.00 0099-11-14 07:09:21.835 318 15462.65 637.97 57267.16 88888.00 0099-11-14 07:09:22.835 318 15462.78 638.22 57267.04 88888.00 0099-11-14 07:09:23.835 318 15461.61 637.72 57267.04 88888.00 0099-11-14 07:09:24.835 318 15462.39 637.60 57267.04 88888.00 0099-11-14 07:09:25.835 318 15462.65 638.09 57267.16 88888.00 0099-11-14 07:09:26.835 318 15462.78 637.97 57266.55 88888.00 0099-11-14 07:09:27.835 318 15462.65 638.22 57267.29 88888.00 0099-11-14 07:09:28.835 318 15463.43 637.60 57267.04 88888.00 0099-11-14 07:09:29.835 318 15463.82 637.48 57267.04 88888.00 0099-11-14 07:09:30.835 318 15463.95 637.35 57267.29 88888.00 0099-11-14 07:09:31.835 318 15463.82 637.72 57267.65 88888.00 0099-11-14 07:09:32.835 318 15464.47 637.85 57267.41 88888.00 0099-11-14 07:09:33.835 318 15464.34 638.09 57267.29 88888.00 0099-11-14 07:09:34.835 318 15464.60 637.97 57267.04 88888.00 0099-11-14 07:09:35.835 318 15465.25 636.98 57267.04 88888.00 0099-11-14 07:09:36.835 318 15464.34 636.98 57267.53 88888.00 0099-11-14 07:09:37.835 318 15464.73 637.23 57266.80 88888.00 0099-11-14 07:09:38.835 318 15464.60 637.60 57267.41 88888.00 0099-11-14 07:09:39.835 318 15464.99 637.10 57267.78 88888.00 0099-11-14 07:09:40.835 318 15464.86 637.97 57266.92 88888.00 0099-11-14 07:09:41.835 318 15463.43 636.61 57267.90 88888.00 0099-11-14 07:09:42.835 318 15463.69 637.10 57267.29 88888.00 0099-11-14 07:09:43.835 318 15464.08 637.23 57266.80 88888.00 0099-11-14 07:09:44.835 318 15463.56 636.98 57266.06 88888.00 0099-11-14 07:09:45.835 318 15464.21 637.35 57266.92 88888.00 0099-11-14 07:09:46.835 318 15463.56 637.35 57266.06 88888.00 0099-11-14 07:09:47.835 318 15463.95 636.98 57265.45 88888.00 0099-11-14 07:09:48.835 318 15464.08 636.86 57266.06 88888.00 0099-11-14 07:09:49.835 318 15463.69 637.23 57266.55 88888.00 0099-11-14 07:09:50.835 318 15464.60 637.35 57265.94 88888.00 0099-11-14 07:09:51.835 318 15465.12 637.60 57265.70 88888.00 0099-11-14 07:09:52.835 318 15464.99 636.61 57266.19 88888.00 0099-11-14 07:09:53.835 318 15465.25 637.23 57265.21 88888.00 0099-11-14 07:09:54.835 318 15465.50 637.10 57264.11 88888.00 0099-11-14 07:09:55.835 318 15467.06 636.98 57264.96 88888.00 0099-11-14 07:09:56.835 318 15467.06 637.35 57265.45 88888.00 0099-11-14 07:09:57.835 318 15467.97 637.60 57264.96 88888.00 0099-11-14 07:09:58.835 318 15468.10 637.35 57265.21 88888.00 0099-11-14 07:09:59.835 318 15468.49 637.48 57264.72 88888.00 0099-11-14 07:10:00.835 318 15468.62 637.35 57264.11 88888.00 0099-11-14 07:10:01.835 318 15469.40 637.60 57264.48 88888.00 0099-11-14 07:10:02.835 318 15469.27 638.34 57264.35 88888.00 0099-11-14 07:10:03.835 318 15470.31 638.96 57263.98 88888.00 0099-11-14 07:10:04.835 318 15469.92 639.21 57263.98 88888.00 0099-11-14 07:10:05.835 318 15470.18 638.96 57263.86 88888.00 0099-11-14 07:10:06.835 318 15470.44 638.96 57263.50 88888.00 0099-11-14 07:10:07.835 318 15470.44 639.46 57264.11 88888.00 0099-11-14 07:10:08.835 318 15470.96 638.84 57264.11 88888.00 0099-11-14 07:10:09.835 318 15470.83 638.96 57263.62 88888.00 0099-11-14 07:10:10.835 318 15472.00 638.84 57263.74 88888.00 0099-11-14 07:10:11.835 318 15473.30 638.84 57263.38 88888.00 0099-11-14 07:10:12.835 318 15473.43 638.96 57262.89 88888.00 0099-11-14 07:10:13.835 318 15473.82 638.96 57262.89 88888.00 0099-11-14 07:10:14.835 318 15473.56 638.96 57262.89 88888.00 0099-11-14 07:10:15.835 318 15474.73 638.84 57263.01 88888.00 0099-11-14 07:10:16.835 318 15474.34 639.09 57262.39 88888.00 0099-11-14 07:10:17.835 318 15473.69 638.59 57262.15 88888.00 0099-11-14 07:10:18.835 318 15474.21 638.71 57262.03 88888.00 0099-11-14 07:10:19.835 318 15473.30 639.46 57262.15 88888.00 0099-11-14 07:10:20.835 318 15473.56 639.33 57261.54 88888.00 0099-11-14 07:10:21.835 318 15472.78 639.33 57260.81 88888.00 0099-11-14 07:10:22.835 318 15472.91 640.08 57261.05 88888.00 0099-11-14 07:10:23.835 318 15473.30 639.83 57260.32 88888.00 0099-11-14 07:10:24.835 318 15473.56 640.45 57260.07 88888.00 0099-11-14 07:10:25.835 318 15473.30 640.45 57259.95 88888.00 0099-11-14 07:10:26.835 318 15472.39 640.94 57259.46 88888.00 0099-11-14 07:10:27.835 318 15472.13 641.44 57259.46 88888.00 0099-11-14 07:10:28.835 318 15471.87 641.32 57258.36 88888.00 0099-11-14 07:10:29.835 318 15471.87 641.56 57258.24 88888.00 0099-11-14 07:10:30.835 318 15470.96 642.06 57257.50 88888.00 0099-11-14 07:10:31.835 318 15470.31 642.06 57257.26 88888.00 0099-11-14 07:10:32.835 318 15469.14 643.30 57257.02 88888.00 0099-11-14 07:10:33.835 318 15469.79 642.55 57256.89 88888.00 0099-11-14 07:10:34.835 318 15469.79 643.17 57255.67 88888.00 0099-11-14 07:10:35.835 318 15469.27 643.05 57255.43 88888.00 0099-11-14 07:10:36.835 318 15469.66 642.80 57255.79 88888.00 0099-11-14 07:10:37.835 318 15468.36 643.05 57255.18 88888.00 0099-11-14 07:10:38.835 318 15469.01 643.17 57254.45 88888.00 0099-11-14 07:10:39.835 318 15468.23 642.55 57253.84 88888.00 0099-11-14 07:10:40.835 318 15468.23 642.93 57253.59 88888.00 0099-11-14 07:10:41.835 318 15468.75 643.67 57252.98 88888.00 0099-11-14 07:10:42.835 318 15467.97 642.43 57253.11 88888.00 0099-11-14 07:10:43.835 318 15467.71 643.05 57251.88 88888.00 0099-11-14 07:10:44.835 318 15467.19 642.80 57251.52 88888.00 0099-11-14 07:10:45.835 318 15466.93 643.17 57250.78 88888.00 0099-11-14 07:10:46.835 318 15465.38 643.42 57251.27 88888.00 0099-11-14 07:10:47.835 318 15464.99 643.42 57250.41 88888.00 0099-11-14 07:10:48.835 318 15465.12 643.54 57249.56 88888.00 0099-11-14 07:10:49.835 318 15464.47 642.68 57250.05 88888.00 0099-11-14 07:10:50.835 318 15463.69 643.30 57249.31 88888.00 0099-11-14 07:10:51.835 318 15463.56 643.30 57248.34 88888.00 0099-11-14 07:10:52.835 318 15462.91 643.05 57248.21 88888.00 0099-11-14 07:10:53.835 318 15462.65 643.30 57247.85 88888.00 0099-11-14 07:10:54.835 318 15462.00 643.05 57246.62 88888.00 0099-11-14 07:10:55.835 318 15460.44 642.18 57246.87 88888.00 0099-11-14 07:10:56.835 318 15460.18 642.43 57246.01 88888.00 0099-11-14 07:10:57.835 318 15459.66 641.81 57245.64 88888.00 0099-11-14 07:10:58.835 318 15458.49 642.31 57244.67 88888.00 0099-11-14 07:10:59.835 318 15456.54 642.06 57244.18 88888.00 0099-11-14 07:11:00.835 318 15455.76 642.06 57243.69 88888.00 0099-11-14 07:11:01.835 318 15454.07 641.56 57242.83 88888.00 0099-11-14 07:11:02.835 318 15452.64 641.56 57241.73 88888.00 0099-11-14 07:11:03.835 318 15450.82 642.06 57240.51 88888.00 0099-11-14 07:11:04.835 318 15448.61 641.69 57241.25 88888.00 0099-11-14 07:11:05.835 318 15446.80 641.19 57239.29 88888.00 0099-11-14 07:11:06.835 318 15445.63 641.56 57238.43 88888.00 0099-11-14 07:11:07.835 318 15444.20 641.69 57237.82 88888.00 0099-11-14 07:11:08.835 318 15442.38 640.82 57237.21 88888.00 0099-11-14 07:11:09.835 318 15441.47 640.82 57236.36 88888.00 0099-11-14 07:11:10.835 318 15441.99 640.32 57235.38 88888.00 0099-11-14 07:11:11.835 318 15441.73 640.20 57235.13 88888.00 0099-11-14 07:11:12.835 318 15441.86 640.45 57233.91 88888.00 0099-11-14 07:11:13.835 318 15442.90 640.57 57232.81 88888.00 0099-11-14 07:11:14.835 318 15441.60 640.45 57232.81 88888.00 0099-11-14 07:11:15.835 318 15443.03 640.20 57231.83 88888.00 0099-11-14 07:11:16.835 318 15443.94 639.95 57231.59 88888.00 0099-11-14 07:11:17.835 318 15444.20 639.83 57231.22 88888.00 0099-11-14 07:11:18.835 318 15445.89 640.94 57230.73 88888.00 0099-11-14 07:11:19.835 318 15446.67 640.45 57230.12 88888.00 0099-11-14 07:11:20.835 318 15446.02 640.20 57229.38 88888.00 0099-11-14 07:11:21.835 318 15447.71 641.19 57229.26 88888.00 0099-11-14 07:11:22.835 318 15449.26 641.44 57229.14 88888.00 0099-11-14 07:11:23.835 318 15449.91 640.57 57228.89 88888.00 0099-11-14 07:11:24.835 318 15451.86 640.45 57229.38 88888.00 0099-11-14 07:11:25.835 318 15452.12 640.08 57228.65 88888.00 0099-11-14 07:11:26.835 318 15453.55 640.82 57228.77 88888.00 0099-11-14 07:11:27.835 318 15453.94 640.08 57229.26 88888.00 0099-11-14 07:11:28.835 318 15455.11 640.82 57229.14 88888.00 0099-11-14 07:11:29.835 318 15455.63 641.07 57228.53 88888.00 0099-11-14 07:11:30.835 318 15457.32 640.08 57229.02 88888.00 0099-11-14 07:11:31.835 318 15457.19 639.95 57228.41 88888.00 0099-11-14 07:11:32.835 318 15457.19 640.70 57228.41 88888.00 0099-11-14 07:11:33.835 318 15457.58 641.19 57228.29 88888.00 0099-11-14 07:11:34.835 318 15457.97 641.56 57228.65 88888.00 0099-11-14 07:11:35.835 318 15459.01 641.44 57228.53 88888.00 0099-11-14 07:11:36.835 318 15459.01 641.81 57228.77 88888.00 0099-11-14 07:11:37.835 318 15459.01 641.32 57228.65 88888.00 0099-11-14 07:11:38.835 318 15458.88 641.44 57228.16 88888.00 0099-11-14 07:11:39.835 318 15459.27 641.81 57227.80 88888.00 0099-11-14 07:11:40.835 318 15459.01 641.44 57227.80 88888.00 0099-11-14 07:11:41.835 318 15459.53 642.43 57227.92 88888.00 0099-11-14 07:11:42.835 318 15459.53 641.81 57228.29 88888.00 0099-11-14 07:11:43.835 318 15459.01 641.93 57227.80 88888.00 0099-11-14 07:11:44.835 318 15459.01 642.31 57227.55 88888.00 0099-11-14 07:11:45.835 318 15459.27 642.80 57227.06 88888.00 0099-11-14 07:11:46.835 318 15458.23 643.05 57227.18 88888.00 0099-11-14 07:11:47.835 318 15458.62 643.54 57227.18 88888.00 0099-11-14 07:11:48.835 318 15458.23 643.42 57226.70 88888.00 0099-11-14 07:11:49.835 318 15458.62 643.42 57227.18 88888.00 0099-11-14 07:11:50.835 318 15458.62 643.79 57226.33 88888.00 0099-11-14 07:11:51.835 318 15459.92 643.79 57225.84 88888.00 0099-11-14 07:11:52.835 318 15459.40 643.67 57226.57 88888.00 0099-11-14 07:11:53.835 318 15458.75 644.16 57225.84 88888.00 0099-11-14 07:11:54.835 318 15457.97 644.04 57225.96 88888.00 0099-11-14 07:11:55.835 318 15458.23 643.79 57225.71 88888.00 0099-11-14 07:11:56.835 318 15456.93 644.04 57225.11 88888.00 0099-11-14 07:11:57.835 318 15456.93 644.04 57225.47 88888.00 0099-11-14 07:11:58.835 318 15456.02 644.41 57225.35 88888.00 0099-11-14 07:11:59.835 318 15455.76 644.54 57224.74 88888.00 0099-11-14 07:12:00.835 318 15455.76 645.53 57224.25 88888.00 0099-11-14 07:12:01.835 318 15454.33 645.15 57224.00 88888.00 0099-11-14 07:12:02.835 318 15454.85 645.28 57223.76 88888.00 0099-11-14 07:12:03.835 318 15453.81 645.15 57223.39 88888.00 0099-11-14 07:12:04.835 318 15453.42 644.91 57223.76 88888.00 0099-11-14 07:12:05.835 318 15452.64 644.91 57222.66 88888.00 0099-11-14 07:12:06.835 318 15451.47 645.65 57222.66 88888.00 0099-11-14 07:12:07.835 318 15450.43 645.40 57222.41 88888.00 0099-11-14 07:12:08.835 318 15449.65 645.65 57221.80 88888.00 0099-11-14 07:12:09.835 318 15448.09 646.64 57221.93 88888.00 0099-11-14 07:12:10.835 318 15448.74 646.27 57221.32 88888.00 0099-11-14 07:12:11.835 318 15449.00 646.52 57220.82 88888.00 0099-11-14 07:12:12.835 318 15448.74 646.89 57220.46 88888.00 0099-11-14 07:12:13.835 318 15448.74 646.64 57220.09 88888.00 0099-11-14 07:12:14.835 318 15447.32 646.76 57220.09 88888.00 0099-11-14 07:12:15.835 318 15447.45 646.89 57219.73 88888.00 0099-11-14 07:12:16.835 318 15447.32 647.51 57218.87 88888.00 0099-11-14 07:12:17.835 318 15447.06 647.63 57218.75 88888.00 0099-11-14 07:12:18.835 318 15446.80 647.01 57218.50 88888.00 0099-11-14 07:12:19.835 318 15446.15 648.50 57218.99 88888.00 0099-11-14 07:12:20.835 318 15446.67 648.13 57218.38 88888.00 0099-11-14 07:12:21.835 318 15445.89 648.50 57217.89 88888.00 0099-11-14 07:12:22.835 318 15445.37 648.37 57217.40 88888.00 0099-11-14 07:12:23.835 318 15445.24 648.87 57217.40 88888.00 0099-11-14 07:12:24.835 318 15444.20 648.99 57216.79 88888.00 0099-11-14 07:12:25.835 318 15444.20 648.50 57217.04 88888.00 0099-11-14 07:12:26.835 318 15443.16 648.87 57216.67 88888.00 0099-11-14 07:12:27.835 318 15443.03 649.24 57217.04 88888.00 0099-11-14 07:12:28.835 318 15442.64 649.86 57215.93 88888.00 0099-11-14 07:12:29.835 318 15442.25 649.86 57215.45 88888.00 0099-11-14 07:12:30.835 318 15441.34 650.23 57215.57 88888.00 0099-11-14 07:12:31.835 318 15441.34 650.11 57214.47 88888.00 0099-11-14 07:12:32.835 318 15440.43 650.36 57214.84 88888.00 0099-11-14 07:12:33.835 318 15440.04 650.48 57214.34 88888.00 0099-11-14 07:12:34.835 318 15440.30 650.48 57214.10 88888.00 0099-11-14 07:12:35.835 318 15441.08 650.60 57213.86 88888.00 0099-11-14 07:12:36.835 318 15439.78 650.23 57213.25 88888.00 0099-11-14 07:12:37.835 318 15439.39 650.36 57213.12 88888.00 0099-11-14 07:12:38.835 318 15438.74 650.85 57213.37 88888.00 0099-11-14 07:12:39.835 318 15438.22 650.36 57213.12 88888.00 0099-11-14 07:12:40.835 318 15437.44 651.47 57213.12 88888.00 0099-11-14 07:12:41.835 318 15437.31 650.98 57211.90 88888.00 0099-11-14 07:12:42.835 318 15435.88 651.72 57212.27 88888.00 0099-11-14 07:12:43.835 318 15435.75 651.47 57212.51 88888.00 0099-11-14 07:12:44.835 318 15435.10 651.35 57211.54 88888.00 0099-11-14 07:12:45.835 318 15434.45 652.21 57210.68 88888.00 0099-11-14 07:12:46.835 318 15434.19 652.83 57210.43 88888.00 0099-11-14 07:12:47.835 318 15433.93 652.09 57209.95 88888.00 0099-11-14 07:12:48.835 318 15432.50 652.09 57209.82 88888.00 0099-11-14 07:12:49.835 318 15432.11 652.71 57209.45 88888.00 0099-11-14 07:12:50.835 318 15432.63 653.20 57210.07 88888.00 0099-11-14 07:12:51.835 318 15431.72 652.59 57208.84 88888.00 0099-11-14 07:12:52.835 318 15431.85 652.96 57209.58 88888.00 0099-11-14 07:12:53.835 318 15430.55 653.95 57208.72 88888.00 0099-11-14 07:12:54.835 318 15429.90 653.20 57208.60 88888.00 0099-11-14 07:12:55.835 318 15429.64 653.70 57207.62 88888.00 0099-11-14 07:12:56.835 318 15429.00 653.20 57208.72 88888.00 0099-11-14 07:12:57.835 318 15429.25 653.58 57207.62 88888.00 0099-11-14 07:12:58.835 318 15428.87 653.70 57207.74 88888.00 0099-11-14 07:12:59.835 318 15429.00 654.57 57207.38 88888.00 0099-11-14 07:13:00.835 318 15429.90 655.06 57207.13 88888.00 0099-11-14 07:13:01.835 318 15428.87 654.82 57207.38 88888.00 0099-11-14 07:13:02.835 318 15427.96 654.82 57207.38 88888.00 0099-11-14 07:13:03.835 318 15428.22 654.69 57206.28 88888.00 0099-11-14 07:13:04.835 318 15427.05 655.43 57206.52 88888.00 0099-11-14 07:13:05.835 318 15427.44 655.06 57205.91 88888.00 0099-11-14 07:13:06.835 318 15427.83 655.68 57206.77 88888.00 0099-11-14 07:13:07.835 318 15428.48 655.43 57205.91 88888.00 0099-11-14 07:13:08.835 318 15428.87 656.30 57205.66 88888.00 0099-11-14 07:13:09.835 318 15428.22 656.30 57205.91 88888.00 0099-11-14 07:13:10.835 318 15429.12 656.43 57205.91 88888.00 0099-11-14 07:13:11.835 318 15429.51 657.17 57205.54 88888.00 0099-11-14 07:13:12.835 318 15429.38 657.04 57205.66 88888.00 0099-11-14 07:13:13.835 318 15429.77 656.67 57205.05 88888.00 0099-11-14 07:13:14.835 318 15429.25 657.04 57205.66 88888.00 0099-11-14 07:13:15.835 318 15429.64 657.29 57205.05 88888.00 0099-11-14 07:13:16.835 318 15428.35 657.17 57206.03 88888.00 0099-11-14 07:13:17.835 318 15429.00 657.42 57205.05 88888.00 0099-11-14 07:13:18.835 318 15428.87 658.16 57205.54 88888.00 0099-11-14 07:13:19.835 318 15429.25 658.41 57205.54 88888.00 0099-11-14 07:13:20.835 318 15428.61 658.65 57204.81 88888.00 0099-11-14 07:13:21.835 318 15428.22 657.54 57204.56 88888.00 0099-11-14 07:13:22.835 318 15428.48 657.91 57205.42 88888.00 0099-11-14 07:13:23.835 318 15427.96 658.41 57204.69 88888.00 0099-11-14 07:13:24.835 318 15428.09 659.77 57205.05 88888.00 0099-11-14 07:13:25.835 318 15428.09 658.41 57204.69 88888.00 0099-11-14 07:13:26.835 318 15427.96 659.15 57204.56 88888.00 0099-11-14 07:13:27.835 318 15428.87 659.40 57205.05 88888.00 0099-11-14 07:13:28.835 318 15427.44 659.89 57205.18 88888.00 0099-11-14 07:13:29.835 318 15427.96 659.52 57204.56 88888.00 0099-11-14 07:13:30.835 318 15427.18 660.26 57204.81 88888.00 0099-11-14 07:13:31.835 318 15427.18 661.01 57204.07 88888.00 0099-11-14 07:13:32.835 318 15426.92 660.88 57204.32 88888.00 0099-11-14 07:13:33.835 318 15425.88 660.76 57204.56 88888.00 0099-11-14 07:13:34.835 318 15425.10 661.50 57203.95 88888.00 0099-11-14 07:13:35.835 318 15424.06 661.75 57203.46 88888.00 0099-11-14 07:13:36.835 318 15423.67 662.74 57204.07 88888.00 0099-11-14 07:13:37.835 318 15422.76 662.74 57204.32 88888.00 0099-11-14 07:13:38.835 318 15422.63 662.99 57203.83 88888.00 0099-11-14 07:13:39.835 318 15421.98 663.11 57203.59 88888.00 0099-11-14 07:13:40.835 318 15420.94 663.48 57203.34 88888.00 0099-11-14 07:13:41.835 318 15420.03 663.36 57203.34 88888.00 0099-11-14 07:13:42.835 318 15419.90 663.61 57203.34 88888.00 0099-11-14 07:13:43.835 318 15419.51 663.98 57203.22 88888.00 0099-11-14 07:13:44.835 318 15418.99 663.48 57203.59 88888.00 0099-11-14 07:13:45.835 318 15418.34 662.49 57202.85 88888.00 0099-11-14 07:13:46.835 318 15417.56 663.24 57203.22 88888.00 0099-11-14 07:13:47.835 318 15416.91 664.48 57203.22 88888.00 0099-11-14 07:13:48.835 318 15416.26 664.60 57203.34 88888.00 0099-11-14 07:13:49.835 318 15415.22 664.97 57202.48 88888.00 0099-11-14 07:13:50.835 318 15414.18 664.85 57202.24 88888.00 0099-11-14 07:13:51.835 318 15414.31 664.72 57202.24 88888.00 0099-11-14 07:13:52.835 318 15413.27 665.34 57201.88 88888.00 0099-11-14 07:13:53.835 318 15413.40 665.09 57202.61 88888.00 0099-11-14 07:13:54.835 318 15414.05 665.71 57201.88 88888.00 0099-11-14 07:13:55.835 318 15413.53 666.21 57201.75 88888.00 0099-11-14 07:13:56.835 318 15413.92 666.83 57202.24 88888.00 0099-11-14 07:13:57.835 318 15413.27 666.09 57202.00 88888.00 0099-11-14 07:13:58.835 318 15413.79 666.46 57202.00 88888.00 0099-11-14 07:13:59.835 318 15413.53 666.95 57201.75 88888.00 0099-11-14 07:14:00.835 318 15413.79 667.70 57201.14 88888.00 0099-11-14 07:14:01.835 318 15412.88 667.32 57202.24 88888.00 0099-11-14 07:14:02.835 318 15412.88 667.70 57202.00 88888.00 0099-11-14 07:14:03.835 318 15413.14 668.81 57202.24 88888.00 0099-11-14 07:14:04.835 318 15412.88 668.19 57201.51 88888.00 0099-11-14 07:14:05.835 318 15413.53 668.81 57202.00 88888.00 0099-11-14 07:14:06.835 318 15414.31 669.68 57202.12 88888.00 0099-11-14 07:14:07.835 318 15413.27 669.43 57201.88 88888.00 0099-11-14 07:14:08.835 318 15413.92 669.43 57201.88 88888.00 0099-11-14 07:14:09.835 318 15413.66 669.06 57202.00 88888.00 0099-11-14 07:14:10.835 318 15413.79 669.93 57201.88 88888.00 0099-11-14 07:14:11.835 318 15413.66 669.55 57202.73 88888.00 0099-11-14 07:14:12.835 318 15413.40 670.17 57202.00 88888.00 0099-11-14 07:14:13.835 318 15413.66 669.80 57202.61 88888.00 0099-11-14 07:14:14.835 318 15414.18 670.17 57202.48 88888.00 0099-11-14 07:14:15.835 318 15413.92 670.42 57203.10 88888.00 0099-11-14 07:14:16.835 318 15414.31 669.55 57203.10 88888.00 0099-11-14 07:14:17.835 318 15413.66 670.30 57202.85 88888.00 0099-11-14 07:14:18.835 318 15413.92 670.42 57202.48 88888.00 0099-11-14 07:14:19.835 318 15414.05 670.42 57202.98 88888.00 0099-11-14 07:14:20.835 318 15413.66 671.78 57203.83 88888.00 0099-11-14 07:14:21.835 318 15412.75 672.28 57203.34 88888.00 0099-11-14 07:14:22.835 318 15412.23 673.39 57203.46 88888.00 0099-11-14 07:14:23.835 318 15411.20 673.15 57204.32 88888.00 0099-11-14 07:14:24.835 318 15410.03 673.02 57203.71 88888.00 0099-11-14 07:14:25.835 318 15409.64 672.40 57203.71 88888.00 0099-11-14 07:14:26.835 318 15408.86 672.77 57204.20 88888.00 0099-11-14 07:14:27.835 318 15408.73 671.78 57204.32 88888.00 0099-11-14 07:14:28.835 318 15407.69 672.53 57203.59 88888.00 0099-11-14 07:14:29.835 318 15406.91 672.53 57203.83 88888.00 0099-11-14 07:14:30.835 318 15406.39 673.76 57203.71 88888.00 0099-11-14 07:14:31.835 318 15406.52 672.65 57204.07 88888.00 0099-11-14 07:14:32.835 318 15405.61 672.90 57203.46 88888.00 0099-11-14 07:14:33.835 318 15404.70 672.65 57203.95 88888.00 0099-11-14 07:14:34.835 318 15404.44 672.28 57203.46 88888.00 0099-11-14 07:14:35.835 318 15403.40 673.15 57204.44 88888.00 0099-11-14 07:14:36.835 318 15402.10 672.65 57204.44 88888.00 0099-11-14 07:14:37.835 318 15401.71 672.65 57204.20 88888.00 0099-11-14 07:14:38.835 318 15400.67 672.03 57204.32 88888.00 0099-11-14 07:14:39.835 318 15400.41 672.03 57204.20 88888.00 0099-11-14 07:14:40.835 318 15398.98 672.15 57204.20 88888.00 0099-11-14 07:14:41.835 318 15398.72 671.91 57204.20 88888.00 0099-11-14 07:14:42.835 318 15398.98 672.53 57204.20 88888.00 0099-11-14 07:14:43.835 318 15398.59 672.65 57203.71 88888.00 0099-11-14 07:14:44.835 318 15398.85 673.27 57203.71 88888.00 0099-11-14 07:14:45.835 318 15398.20 672.77 57203.34 88888.00 0099-11-14 07:14:46.835 318 15397.81 672.90 57203.46 88888.00 0099-11-14 07:14:47.835 318 15396.25 673.89 57203.83 88888.00 0099-11-14 07:14:48.835 318 15395.86 673.76 57203.59 88888.00 0099-11-14 07:14:49.835 318 15395.08 674.26 57203.59 88888.00 0099-11-14 07:14:50.835 318 15395.73 674.38 57203.71 88888.00 0099-11-14 07:14:51.835 318 15394.30 674.01 57202.61 88888.00 0099-11-14 07:14:52.835 318 15394.56 673.39 57203.34 88888.00 0099-11-14 07:14:53.835 318 15394.30 672.53 57202.98 88888.00 0099-11-14 07:14:54.835 318 15393.39 673.02 57203.46 88888.00 0099-11-14 07:14:55.835 318 15392.62 672.90 57202.98 88888.00 0099-11-14 07:14:56.835 318 15392.36 672.90 57202.85 88888.00 0099-11-14 07:14:57.835 318 15390.93 673.52 57202.24 88888.00 0099-11-14 07:14:58.835 318 15391.71 673.39 57202.36 88888.00 0099-11-14 07:14:59.835 318 15391.19 673.52 57201.88 88888.00 0099-11-14 07:15:00.835 318 15391.32 673.15 57202.12 88888.00 0099-11-14 07:15:01.835 318 15391.06 673.76 57202.24 88888.00 0099-11-14 07:15:02.835 318 15391.19 675.00 57202.24 88888.00 0099-11-14 07:15:03.835 318 15390.80 674.38 57202.48 88888.00 0099-11-14 07:15:04.835 318 15389.50 674.26 57201.39 88888.00 0099-11-14 07:15:05.835 318 15390.28 673.39 57201.75 88888.00 0099-11-14 07:15:06.835 318 15388.85 673.76 57202.00 88888.00 0099-11-14 07:15:07.835 318 15389.50 673.89 57201.14 88888.00 0099-11-14 07:15:08.835 318 15389.63 675.25 57202.00 88888.00 0099-11-14 07:15:09.835 318 15389.63 675.75 57201.51 88888.00 0099-11-14 07:15:10.835 318 15388.72 676.12 57201.88 88888.00 0099-11-14 07:15:11.835 318 15388.46 675.87 57201.63 88888.00 0099-11-14 07:15:12.835 318 15388.85 675.25 57201.75 88888.00 0099-11-14 07:15:13.835 318 15388.33 675.25 57201.63 88888.00 0099-11-14 07:15:14.835 318 15388.07 674.88 57200.89 88888.00 0099-11-14 07:15:15.835 318 15387.68 674.88 57202.00 88888.00 0099-11-14 07:15:16.835 318 15388.07 674.76 57201.88 88888.00 0099-11-14 07:15:17.835 318 15387.55 673.76 57201.63 88888.00 0099-11-14 07:15:18.835 318 15388.33 674.63 57201.14 88888.00 0099-11-14 07:15:19.835 318 15387.16 674.26 57201.88 88888.00 0099-11-14 07:15:20.835 318 15387.55 675.37 57202.48 88888.00 0099-11-14 07:15:21.835 318 15387.03 675.00 57202.24 88888.00 0099-11-14 07:15:22.835 318 15387.03 675.25 57202.36 88888.00 0099-11-14 07:15:23.835 318 15387.29 673.76 57202.24 88888.00 0099-11-14 07:15:24.835 318 15386.38 673.02 57202.98 88888.00 0099-11-14 07:15:25.835 318 15386.51 673.27 57202.48 88888.00 0099-11-14 07:15:27.835 318 15384.69 674.38 57202.61 88888.00 0099-11-14 07:15:28.835 318 15384.30 673.52 57202.36 88888.00 0099-11-14 07:15:29.835 318 15383.39 673.39 57202.12 88888.00 0099-11-14 07:15:30.835 318 15383.00 672.65 57202.24 88888.00 0099-11-14 07:15:31.835 318 15382.61 673.76 57202.61 88888.00 0099-11-14 07:15:32.835 318 15381.70 674.88 57202.36 88888.00 0099-11-14 07:15:33.835 318 15380.40 675.87 57202.12 88888.00 0099-11-14 07:15:34.835 318 15379.62 675.75 57201.75 88888.00 0099-11-14 07:15:35.835 318 15378.58 675.62 57202.00 88888.00 0099-11-14 07:15:36.835 318 15377.54 675.62 57201.88 88888.00 0099-11-14 07:15:37.835 318 15375.85 675.00 57201.02 88888.00 0099-11-14 07:15:38.835 318 15374.95 675.25 57201.63 88888.00 0099-11-14 07:15:39.835 318 15374.56 674.88 57201.51 88888.00 0099-11-14 07:15:40.835 318 15373.52 675.62 57201.26 88888.00 0099-11-14 07:15:41.835 318 15372.61 674.76 57201.14 88888.00 0099-11-14 07:15:42.835 318 15371.57 674.01 57201.26 88888.00 0099-11-14 07:15:43.835 318 15370.79 673.27 57201.02 88888.00 0099-11-14 07:15:44.835 318 15370.01 673.52 57201.26 88888.00 0099-11-14 07:15:45.835 318 15368.84 674.26 57199.92 88888.00 0099-11-14 07:15:46.835 318 15368.06 675.50 57200.04 88888.00 0099-11-14 07:15:47.835 318 15367.15 675.99 57200.04 88888.00 0099-11-14 07:15:48.835 318 15365.59 676.12 57199.31 88888.00 0099-11-14 07:15:49.835 318 15365.07 676.74 57199.31 88888.00 0099-11-14 07:15:50.835 318 15364.55 675.50 57198.57 88888.00 0099-11-14 07:15:51.835 318 15364.16 675.25 57199.06 88888.00 0099-11-14 07:15:52.835 318 15363.38 675.13 57198.21 88888.00 0099-11-14 07:15:53.835 318 15362.99 674.76 57198.57 88888.00 0099-11-14 07:15:54.835 318 15362.47 675.37 57197.96 88888.00 0099-11-14 07:15:55.835 318 15362.34 676.37 57198.21 88888.00 0099-11-14 07:15:56.835 318 15362.99 676.37 57198.45 88888.00 0099-11-14 07:15:57.835 318 15362.34 676.98 57198.45 88888.00 0099-11-14 07:15:58.835 318 15362.08 676.86 57198.09 88888.00 0099-11-14 07:15:59.835 318 15361.30 676.24 57198.09 88888.00 0099-11-14 07:16:00.835 318 15360.52 675.00 57198.45 88888.00 0099-11-14 07:16:01.835 318 15360.65 673.76 57198.45 88888.00 0099-11-14 07:16:02.835 318 15361.30 673.89 57198.57 88888.00 0099-11-14 07:16:03.835 318 15361.69 675.00 57199.18 88888.00 0099-11-14 07:16:04.835 318 15361.17 675.00 57198.70 88888.00 0099-11-14 07:16:05.835 318 15361.30 674.88 57198.82 88888.00 0099-11-14 07:16:06.835 318 15360.91 674.76 57198.94 88888.00 0099-11-14 07:16:07.835 318 15361.17 674.14 57199.18 88888.00 0099-11-14 07:16:08.835 318 15360.91 674.38 57198.94 88888.00 0099-11-14 07:16:09.835 318 15360.91 675.87 57198.70 88888.00 0099-11-14 07:16:10.835 318 15360.26 676.98 57199.55 88888.00 0099-11-14 07:16:11.835 318 15361.04 677.98 57199.92 88888.00 0099-11-14 07:16:12.835 318 15360.78 679.09 57199.67 88888.00 0099-11-14 07:16:13.835 318 15360.39 678.84 57200.53 88888.00 0099-11-14 07:16:14.835 318 15360.39 677.60 57201.39 88888.00 0099-11-14 07:16:15.835 318 15360.00 676.86 57200.89 88888.00 0099-11-14 07:16:16.835 318 15359.22 675.75 57201.14 88888.00 0099-11-14 07:16:17.835 318 15359.09 675.62 57201.88 88888.00 0099-11-14 07:16:18.835 318 15359.87 676.61 57202.12 88888.00 0099-11-14 07:16:19.835 318 15359.61 676.98 57202.12 88888.00 0099-11-14 07:16:20.835 318 15359.87 678.10 57203.46 88888.00 0099-11-14 07:16:21.835 318 15359.48 677.98 57203.59 88888.00 0099-11-14 07:16:22.835 318 15359.61 677.73 57203.71 88888.00 0099-11-14 07:16:23.835 318 15360.26 676.86 57204.44 88888.00 0099-11-14 07:16:24.835 318 15359.22 675.87 57204.56 88888.00 0099-11-14 07:16:25.835 318 15357.79 677.36 57205.05 88888.00 0099-11-14 07:16:26.835 318 15357.92 678.22 57205.42 88888.00 0099-11-14 07:16:27.835 318 15358.18 678.72 57205.79 88888.00 0099-11-14 07:16:28.835 318 15358.83 677.60 57207.38 88888.00 0099-11-14 07:16:29.835 318 15359.48 677.11 57206.89 88888.00 0099-11-14 07:16:30.835 318 15360.26 677.23 57206.52 88888.00 0099-11-14 07:16:31.835 318 15359.87 676.37 57207.25 88888.00 0099-11-14 07:16:32.835 318 15360.13 676.49 57207.99 88888.00 0099-11-14 07:16:33.835 318 15360.26 675.87 57207.87 88888.00 0099-11-14 07:16:34.835 318 15359.48 675.75 57209.09 88888.00 0099-11-14 07:16:35.835 318 15360.13 675.75 57209.21 88888.00 0099-11-14 07:16:36.835 318 15360.00 676.12 57209.09 88888.00 0099-11-14 07:16:37.835 318 15361.17 676.24 57209.70 88888.00 0099-11-14 07:16:38.835 318 15360.39 675.00 57209.70 88888.00 0099-11-14 07:16:39.835 318 15360.78 674.76 57210.68 88888.00 0099-11-14 07:16:40.835 318 15359.35 674.63 57211.17 88888.00 0099-11-14 07:16:41.835 318 15358.31 674.14 57210.55 88888.00 0099-11-14 07:16:42.835 318 15358.18 674.88 57210.92 88888.00 0099-11-14 07:16:43.835 318 15358.31 674.26 57211.78 88888.00 0099-11-14 07:16:44.835 318 15356.88 674.38 57211.17 88888.00 0099-11-14 07:16:45.835 318 15358.05 673.52 57211.17 88888.00 0099-11-14 07:16:46.835 318 15356.88 673.89 57211.41 88888.00 0099-11-14 07:16:47.835 318 15357.01 673.39 57212.02 88888.00 0099-11-14 07:16:48.835 318 15355.98 673.15 57212.14 88888.00 0099-11-14 07:16:49.835 318 15356.37 672.40 57211.78 88888.00 0099-11-14 07:16:50.835 318 15354.55 671.78 57212.02 88888.00 0099-11-14 07:16:51.835 318 15354.55 671.16 57211.66 88888.00 0099-11-14 07:16:52.835 318 15353.90 671.16 57212.27 88888.00 0099-11-14 07:16:53.835 318 15353.90 672.15 57212.02 88888.00 0099-11-14 07:16:54.835 318 15354.03 673.02 57212.02 88888.00 0099-11-14 07:16:55.835 318 15353.90 674.51 57211.90 88888.00 0099-11-14 07:16:56.835 318 15354.42 674.51 57211.90 88888.00 0099-11-14 07:16:57.835 318 15354.16 675.25 57212.63 88888.00 0099-11-14 07:16:58.835 318 15353.51 675.00 57212.14 88888.00 0099-11-14 07:16:59.835 318 15353.51 674.38 57213.25 88888.00 0099-11-14 07:17:00.835 318 15353.12 673.76 57212.76 88888.00 0099-11-14 07:17:01.835 318 15353.64 672.53 57213.73 88888.00 0099-11-14 07:17:02.835 318 15354.42 671.54 57213.37 88888.00 0099-11-14 07:17:03.835 318 15354.94 671.54 57214.47 88888.00 0099-11-14 07:17:04.835 318 15355.85 671.78 57214.22 88888.00 0099-11-14 07:17:05.835 318 15356.37 672.53 57214.96 88888.00 0099-11-14 07:17:06.835 318 15356.62 673.02 57214.84 88888.00 0099-11-14 07:17:07.835 318 15357.27 671.91 57214.84 88888.00 0099-11-14 07:17:08.835 318 15357.40 670.92 57216.43 88888.00 0099-11-14 07:17:09.835 318 15358.44 669.80 57216.55 88888.00 0099-11-14 07:17:10.835 318 15358.96 670.54 57216.67 88888.00 0099-11-14 07:17:11.835 318 15359.22 670.05 57216.91 88888.00 0099-11-14 07:17:12.835 318 15359.22 670.79 57218.14 88888.00 0099-11-14 07:17:13.835 318 15359.74 671.16 57218.26 88888.00 0099-11-14 07:17:14.835 318 15360.00 672.15 57218.38 88888.00 0099-11-14 07:17:15.835 318 15361.17 673.76 57218.75 88888.00 0099-11-14 07:17:16.835 318 15361.43 673.39 57219.23 88888.00 0099-11-14 07:17:17.835 318 15362.73 672.65 57219.73 88888.00 0099-11-14 07:17:18.835 318 15363.38 672.03 57220.21 88888.00 0099-11-14 07:17:19.835 318 15364.16 672.40 57220.82 88888.00 0099-11-14 07:17:20.835 318 15364.55 673.02 57219.73 88888.00 0099-11-14 07:17:21.835 318 15363.77 672.28 57221.44 88888.00 0099-11-14 07:17:22.835 318 15363.90 673.52 57221.44 88888.00 0099-11-14 07:17:23.835 318 15363.90 673.27 57220.46 88888.00 0099-11-14 07:17:24.835 318 15363.90 673.76 57221.93 88888.00 0099-11-14 07:17:25.835 318 15364.81 673.39 57222.17 88888.00 0099-11-14 07:17:27.835 318 15365.07 671.54 57222.54 88888.00 0099-11-14 07:17:28.835 318 15365.07 672.40 57222.78 88888.00 0099-11-14 07:17:29.835 318 15365.07 671.91 57222.78 88888.00 0099-11-14 07:17:30.835 318 15365.33 672.03 57222.78 88888.00 0099-11-14 07:17:31.835 318 15366.76 671.16 57223.27 88888.00 0099-11-14 07:17:32.835 318 15367.41 671.41 57224.00 88888.00 0099-11-14 07:17:33.835 318 15367.93 672.03 57224.49 88888.00 0099-11-14 07:17:34.835 318 15367.93 673.89 57223.76 88888.00 0099-11-14 07:17:35.835 318 15368.58 673.89 57224.13 88888.00 0099-11-14 07:17:36.835 318 15369.23 673.39 57223.64 88888.00 0099-11-14 07:17:37.835 318 15368.84 672.90 57224.98 88888.00 0099-11-14 07:17:38.835 318 15369.75 672.03 57224.98 88888.00 0099-11-14 07:17:39.835 318 15370.79 671.91 57225.11 88888.00 0099-11-14 07:17:40.835 318 15371.05 670.42 57224.37 88888.00 0099-11-14 07:17:41.835 318 15370.79 670.05 57224.49 88888.00 0099-11-14 07:17:42.835 318 15370.01 668.93 57225.11 88888.00 0099-11-14 07:17:43.835 318 15369.23 669.18 57224.00 88888.00 0099-11-14 07:17:44.835 318 15368.71 670.30 57224.37 88888.00 0099-11-14 07:17:45.835 318 15368.19 672.65 57224.25 88888.00 0099-11-14 07:17:46.835 318 15368.58 673.02 57224.62 88888.00 0099-11-14 07:17:47.835 318 15368.97 674.01 57224.62 88888.00 0099-11-14 07:17:48.835 318 15368.71 673.89 57224.37 88888.00 0099-11-14 07:17:49.835 318 15368.71 674.51 57225.11 88888.00 0099-11-14 07:17:50.835 318 15369.23 675.00 57224.37 88888.00 0099-11-14 07:17:51.835 318 15369.36 675.00 57225.11 88888.00 0099-11-14 07:17:52.835 318 15369.36 674.26 57224.74 88888.00 0099-11-14 07:17:53.835 318 15370.40 673.76 57224.98 88888.00 0099-11-14 07:17:54.835 318 15369.75 674.14 57224.62 88888.00 0099-11-14 07:17:55.835 318 15369.10 674.63 57225.23 88888.00 0099-11-14 07:17:56.835 318 15368.97 673.76 57224.98 88888.00 0099-11-14 07:17:57.835 318 15369.10 674.14 57225.59 88888.00 0099-11-14 07:17:58.835 318 15368.58 674.01 57224.98 88888.00 0099-11-14 07:17:59.835 318 15367.41 674.63 57225.59 88888.00 0099-11-14 07:18:00.835 318 15366.24 674.51 57225.59 88888.00 0099-11-14 07:18:01.835 318 15366.24 674.88 57225.84 88888.00 0099-11-14 07:18:02.835 318 15365.46 675.25 57225.23 88888.00 0099-11-14 07:18:03.835 318 15365.59 676.24 57225.59 88888.00 0099-11-14 07:18:04.835 318 15365.85 678.35 57226.57 88888.00 0099-11-14 07:18:05.835 318 15366.11 678.97 57226.33 88888.00 0099-11-14 07:18:06.835 318 15366.11 680.08 57226.45 88888.00 0099-11-14 07:18:07.835 318 15366.37 681.69 57226.45 88888.00 0099-11-14 07:18:08.835 318 15366.24 682.68 57226.45 88888.00 0099-11-14 07:18:09.835 318 15366.11 683.55 57226.70 88888.00 0099-11-14 07:18:10.835 318 15366.37 683.80 57226.33 88888.00 0099-11-14 07:18:11.835 318 15365.72 684.42 57226.82 88888.00 0099-11-14 07:18:12.835 318 15365.72 684.42 57227.06 88888.00 0099-11-14 07:18:13.835 318 15365.72 684.54 57227.43 88888.00 0099-11-14 07:18:14.835 318 15365.85 683.43 57227.67 88888.00 0099-11-14 07:18:15.835 318 15365.85 683.18 57227.67 88888.00 0099-11-14 07:18:16.835 318 15366.11 683.30 57227.80 88888.00 0099-11-14 07:18:17.835 318 15364.94 683.67 57227.92 88888.00 0099-11-14 07:18:18.835 318 15364.29 683.55 57229.02 88888.00 0099-11-14 07:18:19.835 318 15364.16 683.92 57227.92 88888.00 0099-11-14 07:18:20.835 318 15363.90 683.67 57228.65 88888.00 0099-11-14 07:18:21.835 318 15364.55 682.81 57228.89 88888.00 0099-11-14 07:18:22.835 318 15365.33 682.93 57229.14 88888.00 0099-11-14 07:18:23.835 318 15366.11 682.31 57228.53 88888.00 0099-11-14 07:18:24.835 318 15365.72 682.68 57229.75 88888.00 0099-11-14 07:18:25.835 318 15366.24 681.94 57229.14 88888.00 0099-11-14 07:18:26.835 318 15365.98 681.32 57229.63 88888.00 0099-11-14 07:18:27.835 318 15365.59 680.58 57229.75 88888.00 0099-11-14 07:18:28.835 318 15365.20 680.33 57229.26 88888.00 0099-11-14 07:18:29.835 318 15365.20 680.08 57230.36 88888.00 0099-11-14 07:18:30.835 318 15365.20 679.46 57230.00 88888.00 0099-11-14 07:18:31.835 318 15365.98 679.83 57230.48 88888.00 0099-11-14 07:18:32.835 318 15367.02 678.84 57229.88 88888.00 0099-11-14 07:18:33.835 318 15366.50 678.47 57229.75 88888.00 0099-11-14 07:18:34.835 318 15366.89 678.47 57230.00 88888.00 0099-11-14 07:18:35.835 318 15367.41 677.85 57229.88 88888.00 0099-11-14 07:18:36.835 318 15367.54 677.48 57230.12 88888.00 0099-11-14 07:18:37.835 318 15367.41 678.10 57229.51 88888.00 0099-11-14 07:18:38.835 318 15368.45 679.46 57229.63 88888.00 0099-11-14 07:18:39.835 318 15368.58 679.71 57229.75 88888.00 0099-11-14 07:18:40.835 318 15369.49 679.83 57230.12 88888.00 0099-11-14 07:18:41.835 318 15369.62 680.82 57230.00 88888.00 0099-11-14 07:18:42.835 318 15369.75 680.33 57230.48 88888.00 0099-11-14 07:18:43.835 318 15369.49 681.20 57230.73 88888.00 0099-11-14 07:18:44.835 318 15370.53 682.56 57230.97 88888.00 0099-11-14 07:18:45.835 318 15370.92 681.57 57230.97 88888.00 0099-11-14 07:18:46.835 318 15371.44 681.57 57231.34 88888.00 0099-11-14 07:18:47.835 318 15372.09 682.56 57230.73 88888.00 0099-11-14 07:18:48.835 318 15372.35 683.43 57231.34 88888.00 0099-11-14 07:18:49.835 318 15372.09 684.17 57231.83 88888.00 0099-11-14 07:18:50.835 318 15371.83 684.66 57231.59 88888.00 0099-11-14 07:18:51.835 318 15373.26 683.80 57231.34 88888.00 0099-11-14 07:18:52.835 318 15372.48 684.17 57230.97 88888.00 0099-11-14 07:18:53.835 318 15373.78 683.30 57231.71 88888.00 0099-11-14 07:18:54.835 318 15374.56 682.43 57231.34 88888.00 0099-11-14 07:18:55.835 318 15374.56 682.31 57231.10 88888.00 0099-11-14 07:18:56.835 318 15374.56 681.69 57231.10 88888.00 0099-11-14 07:18:57.835 318 15373.91 681.69 57230.97 88888.00 0099-11-14 07:18:58.835 318 15374.69 682.43 57230.36 88888.00 0099-11-14 07:18:59.835 318 15375.33 682.56 57231.95 88888.00 0099-11-14 07:19:00.835 318 15375.21 682.81 57230.73 88888.00 0099-11-14 07:19:01.835 318 15374.82 683.30 57230.61 88888.00 0099-11-14 07:19:02.835 318 15374.69 683.55 57230.61 88888.00 0099-11-14 07:19:03.835 318 15374.04 683.30 57230.48 88888.00 0099-11-14 07:19:04.835 318 15373.78 682.93 57231.10 88888.00 0099-11-14 07:19:05.835 318 15373.39 683.18 57231.22 88888.00 0099-11-14 07:19:06.835 318 15374.69 683.43 57230.48 88888.00 0099-11-14 07:19:07.835 318 15374.29 682.81 57229.63 88888.00 0099-11-14 07:19:08.835 318 15374.82 682.93 57230.36 88888.00 0099-11-14 07:19:09.835 318 15375.85 681.69 57229.63 88888.00 0099-11-14 07:19:10.835 318 15375.59 680.95 57230.12 88888.00 0099-11-14 07:19:11.835 318 15375.85 680.21 57229.88 88888.00 0099-11-14 07:19:12.835 318 15375.46 678.97 57229.75 88888.00 0099-11-14 07:19:13.835 318 15374.95 679.83 57229.75 88888.00 0099-11-14 07:19:14.835 318 15375.21 680.21 57229.51 88888.00 0099-11-14 07:19:15.835 318 15375.21 681.07 57229.26 88888.00 0099-11-14 07:19:16.835 318 15375.21 680.58 57229.26 88888.00 0099-11-14 07:19:17.835 318 15374.82 679.83 57229.75 88888.00 0099-11-14 07:19:18.835 318 15373.65 680.21 57228.89 88888.00 0099-11-14 07:19:19.835 318 15373.13 679.46 57229.75 88888.00 0099-11-14 07:19:20.835 318 15372.48 679.46 57229.63 88888.00 0099-11-14 07:19:21.835 318 15371.44 679.34 57229.14 88888.00 0099-11-14 07:19:22.835 318 15370.27 680.33 57228.65 88888.00 0099-11-14 07:19:23.835 318 15370.27 680.95 57228.29 88888.00 0099-11-14 07:19:24.835 318 15369.62 680.21 57228.89 88888.00 0099-11-14 07:19:25.835 318 15369.75 681.32 57228.77 88888.00 0099-11-14 07:19:27.835 318 15370.27 680.82 57228.89 88888.00 0099-11-14 07:19:28.835 318 15369.36 681.07 57228.41 88888.00 0099-11-14 07:19:29.835 318 15368.45 680.70 57228.65 88888.00 0099-11-14 07:19:30.835 318 15369.62 680.45 57228.53 88888.00 0099-11-14 07:19:31.835 318 15370.27 680.45 57228.53 88888.00 0099-11-14 07:19:32.835 318 15369.10 680.33 57228.29 88888.00 0099-11-14 07:19:33.835 318 15369.49 679.96 57228.53 88888.00 0099-11-14 07:19:34.835 318 15369.36 679.96 57229.14 88888.00 0099-11-14 07:19:35.835 318 15368.58 679.83 57227.92 88888.00 0099-11-14 07:19:36.835 318 15368.71 679.34 57228.89 88888.00 0099-11-14 07:19:37.835 318 15369.36 678.97 57228.29 88888.00 0099-11-14 07:19:38.835 318 15369.49 678.35 57228.04 88888.00 0099-11-14 07:19:39.835 318 15369.36 677.98 57228.29 88888.00 0099-11-14 07:19:40.835 318 15368.19 678.22 57228.77 88888.00 0099-11-14 07:19:41.835 318 15368.71 677.48 57228.16 88888.00 0099-11-14 07:19:42.835 318 15368.32 677.60 57229.14 88888.00 0099-11-14 07:19:43.835 318 15368.58 677.48 57228.89 88888.00 0099-11-14 07:19:44.835 318 15369.23 677.60 57228.89 88888.00 0099-11-14 07:19:45.835 318 15368.58 677.98 57229.02 88888.00 0099-11-14 07:19:46.835 318 15369.36 677.85 57228.53 88888.00 0099-11-14 07:19:47.835 318 15368.84 677.85 57229.14 88888.00 0099-11-14 07:19:48.835 318 15370.14 678.10 57229.63 88888.00 0099-11-14 07:19:49.835 318 15370.40 678.84 57229.51 88888.00 0099-11-14 07:19:50.835 318 15370.53 679.21 57230.61 88888.00 0099-11-14 07:19:51.835 318 15371.05 678.47 57230.73 88888.00 0099-11-14 07:19:52.835 318 15371.70 677.48 57230.36 88888.00 0099-11-14 07:19:53.835 318 15370.92 677.85 57230.85 88888.00 0099-11-14 07:19:54.835 318 15371.18 676.86 57230.97 88888.00 0099-11-14 07:19:55.835 318 15371.05 676.86 57231.10 88888.00 0099-11-14 07:19:56.835 318 15369.88 675.75 57231.46 88888.00 0099-11-14 07:19:57.835 318 15370.92 674.88 57231.22 88888.00 0099-11-14 07:19:58.835 318 15372.61 674.88 57231.10 88888.00 0099-11-14 07:19:59.835 318 15373.26 673.89 57230.85 88888.00 0099-11-14 07:20:00.835 318 15373.26 673.39 57231.34 88888.00 0099-11-14 07:20:01.835 318 15373.39 673.15 57231.34 88888.00 0099-11-14 07:20:02.835 318 15373.78 672.40 57231.10 88888.00 0099-11-14 07:20:03.835 318 15373.13 671.78 57231.71 88888.00 0099-11-14 07:20:04.835 318 15374.29 670.67 57231.34 88888.00 0099-11-14 07:20:05.835 318 15373.26 669.80 57230.85 88888.00 0099-11-14 07:20:06.835 318 15374.56 669.80 57231.59 88888.00 0099-11-14 07:20:07.835 318 15374.95 669.93 57231.22 88888.00 0099-11-14 07:20:08.835 318 15375.98 669.31 57230.73 88888.00 0099-11-14 07:20:09.835 318 15376.76 669.18 57231.83 88888.00 0099-11-14 07:20:10.835 318 15376.76 668.56 57231.95 88888.00 0099-11-14 07:20:11.835 318 15377.67 668.69 57231.83 88888.00 0099-11-14 07:20:12.835 318 15378.32 668.32 57231.95 88888.00 0099-11-14 07:20:13.835 318 15378.06 668.32 57232.56 88888.00 0099-11-14 07:20:14.835 318 15378.45 668.56 57232.07 88888.00 0099-11-14 07:20:15.835 318 15378.45 668.56 57232.32 88888.00 0099-11-14 07:20:16.835 318 15378.06 668.07 57232.20 88888.00 0099-11-14 07:20:17.835 318 15377.80 669.31 57232.07 88888.00 0099-11-14 07:20:18.835 318 15378.06 670.30 57231.95 88888.00 0099-11-14 07:20:19.835 318 15378.06 671.29 57232.81 88888.00 0099-11-14 07:20:20.835 318 15378.58 672.65 57232.56 88888.00 0099-11-14 07:20:21.835 318 15378.32 672.77 57231.95 88888.00 0099-11-14 07:20:22.835 318 15378.45 672.40 57232.56 88888.00 0099-11-14 07:20:23.835 318 15377.41 670.05 57232.20 88888.00 0099-11-14 07:20:24.835 318 15377.54 669.31 57232.56 88888.00 0099-11-14 07:20:25.835 318 15376.89 668.56 57232.93 88888.00 0099-11-14 07:20:26.835 318 15376.50 668.44 57232.56 88888.00 0099-11-14 07:20:27.835 318 15376.76 668.44 57232.81 88888.00 0099-11-14 07:20:28.835 318 15376.11 668.56 57233.42 88888.00 0099-11-14 07:20:29.835 318 15376.37 668.19 57233.05 88888.00 0099-11-14 07:20:30.835 318 15375.46 667.94 57233.05 88888.00 0099-11-14 07:20:31.835 318 15374.56 667.20 57233.18 88888.00 0099-11-14 07:20:32.835 318 15375.21 666.71 57232.93 88888.00 0099-11-14 07:20:33.835 318 15375.59 666.33 57233.66 88888.00 0099-11-14 07:20:34.835 318 15375.08 666.83 57233.30 88888.00 0099-11-14 07:20:35.835 318 15375.59 666.33 57233.54 88888.00 0099-11-14 07:20:36.835 318 15375.46 665.34 57233.42 88888.00 0099-11-14 07:20:37.835 318 15374.95 665.47 57233.66 88888.00 0099-11-14 07:20:38.835 318 15375.72 664.72 57234.15 88888.00 0099-11-14 07:20:39.835 318 15376.63 664.85 57234.77 88888.00 0099-11-14 07:20:40.835 318 15377.02 664.35 57233.91 88888.00 0099-11-14 07:20:41.835 318 15377.93 663.86 57233.79 88888.00 0099-11-14 07:20:42.835 318 15377.80 664.23 57233.42 88888.00 0099-11-14 07:20:43.835 318 15378.45 663.48 57234.03 88888.00 0099-11-14 07:20:44.835 318 15378.58 663.48 57234.03 88888.00 0099-11-14 07:20:45.835 318 15378.58 663.98 57235.01 88888.00 0099-11-14 07:20:46.835 318 15379.23 663.48 57234.77 88888.00 0099-11-14 07:20:47.835 318 15378.84 664.48 57234.64 88888.00 0099-11-14 07:20:48.835 318 15379.62 665.22 57234.77 88888.00 0099-11-14 07:20:49.835 318 15379.88 665.84 57235.25 88888.00 0099-11-14 07:20:50.835 318 15380.27 666.46 57234.89 88888.00 0099-11-14 07:20:51.835 318 15380.27 667.32 57233.79 88888.00 0099-11-14 07:20:52.835 318 15381.70 667.57 57234.15 88888.00 0099-11-14 07:20:53.835 318 15381.70 667.45 57234.27 88888.00 0099-11-14 07:20:54.835 318 15381.96 667.94 57233.91 88888.00 0099-11-14 07:20:55.835 318 15382.61 667.57 57234.27 88888.00 0099-11-14 07:20:56.835 318 15382.09 667.57 57234.77 88888.00 0099-11-14 07:20:57.835 318 15381.31 668.07 57234.52 88888.00 0099-11-14 07:20:58.835 318 15381.31 668.69 57233.91 88888.00 0099-11-14 07:20:59.835 318 15381.31 668.44 57234.15 88888.00 0099-11-14 07:21:00.835 318 15380.66 669.55 57234.27 88888.00 0099-11-14 07:21:01.835 318 15380.27 671.66 57233.79 88888.00 0099-11-14 07:21:02.835 318 15380.14 672.40 57233.79 88888.00 0099-11-14 07:21:03.835 318 15380.66 671.78 57233.91 88888.00 0099-11-14 07:21:04.835 318 15379.75 671.41 57234.15 88888.00 0099-11-14 07:21:05.835 318 15379.62 671.54 57233.05 88888.00 0099-11-14 07:21:06.835 318 15380.40 671.54 57235.01 88888.00 0099-11-14 07:21:07.835 318 15381.05 670.17 57234.52 88888.00 0099-11-14 07:21:08.835 318 15381.18 670.05 57234.64 88888.00 0099-11-14 07:21:09.835 318 15381.57 669.31 57235.62 88888.00 0099-11-14 07:21:10.835 318 15381.31 670.17 57235.25 88888.00 0099-11-14 07:21:11.835 318 15381.57 670.67 57235.25 88888.00 0099-11-14 07:21:12.835 318 15382.48 671.04 57235.62 88888.00 0099-11-14 07:21:13.835 318 15383.26 671.66 57235.50 88888.00 0099-11-14 07:21:14.835 318 15383.78 672.15 57235.50 88888.00 0099-11-14 07:21:15.835 318 15383.65 671.29 57235.50 88888.00 0099-11-14 07:21:16.835 318 15384.43 671.04 57235.01 88888.00 0099-11-14 07:21:17.835 318 15383.39 669.80 57235.50 88888.00 0099-11-14 07:21:18.835 318 15383.39 669.43 57235.50 88888.00 0099-11-14 07:21:19.835 318 15383.13 669.55 57235.62 88888.00 0099-11-14 07:21:20.835 318 15382.74 669.80 57235.99 88888.00 0099-11-14 07:21:21.835 318 15382.74 669.80 57235.13 88888.00 0099-11-14 07:21:22.835 318 15383.13 670.17 57235.62 88888.00 0099-11-14 07:21:23.835 318 15382.61 669.80 57235.74 88888.00 0099-11-14 07:21:24.835 318 15383.00 669.18 57235.50 88888.00 0099-11-14 07:21:25.835 318 15382.61 669.93 57235.99 88888.00 0099-11-14 07:21:27.835 318 15382.74 670.05 57235.13 88888.00 0099-11-14 07:21:28.835 318 15381.96 670.30 57235.74 88888.00 0099-11-14 07:21:29.835 318 15381.96 670.42 57236.36 88888.00 0099-11-14 07:21:30.835 318 15382.61 669.93 57235.86 88888.00 0099-11-14 07:21:31.835 318 15382.74 669.93 57235.25 88888.00 0099-11-14 07:21:32.835 318 15383.13 670.17 57234.89 88888.00 0099-11-14 07:21:33.835 318 15383.13 670.17 57235.25 88888.00 0099-11-14 07:21:34.835 318 15384.17 670.30 57235.50 88888.00 0099-11-14 07:21:35.835 318 15383.52 672.03 57235.38 88888.00 0099-11-14 07:21:36.835 318 15383.39 672.40 57235.13 88888.00 0099-11-14 07:21:37.835 318 15383.91 673.76 57235.13 88888.00 0099-11-14 07:21:38.835 318 15384.17 674.63 57235.74 88888.00 0099-11-14 07:21:39.835 318 15384.82 675.00 57235.13 88888.00 0099-11-14 07:21:40.835 318 15384.69 675.13 57234.64 88888.00 0099-11-14 07:21:41.835 318 15384.56 675.25 57235.50 88888.00 0099-11-14 07:21:42.835 318 15384.17 676.12 57236.23 88888.00 0099-11-14 07:21:43.835 318 15385.08 675.99 57235.13 88888.00 0099-11-14 07:21:44.835 318 15385.47 677.11 57234.77 88888.00 0099-11-14 07:21:45.835 318 15385.86 675.99 57235.38 88888.00 0099-11-14 07:21:46.835 318 15386.12 675.87 57234.40 88888.00 0099-11-14 07:21:47.835 318 15386.90 675.00 57235.13 88888.00 0099-11-14 07:21:48.835 318 15386.77 674.88 57234.77 88888.00 0099-11-14 07:21:49.835 318 15386.25 674.63 57234.89 88888.00 0099-11-14 07:21:50.835 318 15387.03 674.14 57234.77 88888.00 0099-11-14 07:21:51.835 318 15386.51 674.01 57235.25 88888.00 0099-11-14 07:21:52.835 318 15386.77 673.64 57235.74 88888.00 0099-11-14 07:21:53.835 318 15386.51 673.76 57235.25 88888.00 0099-11-14 07:21:54.835 318 15387.03 674.01 57235.86 88888.00 0099-11-14 07:21:55.835 318 15387.42 675.00 57235.99 88888.00 0099-11-14 07:21:56.835 318 15388.46 675.00 57235.62 88888.00 0099-11-14 07:21:57.835 318 15388.72 675.87 57236.48 88888.00 0099-11-14 07:21:58.835 318 15390.02 675.13 57235.99 88888.00 0099-11-14 07:21:59.835 318 15390.15 674.51 57235.99 88888.00 0099-11-14 07:22:00.835 318 15390.02 673.39 57236.11 88888.00 0099-11-14 07:22:01.835 318 15389.37 674.14 57235.74 88888.00 0099-11-14 07:22:02.835 318 15391.06 674.14 57236.48 88888.00 0099-11-14 07:22:03.835 318 15390.28 673.39 57236.11 88888.00 0099-11-14 07:22:04.835 318 15391.06 672.77 57236.11 88888.00 0099-11-14 07:22:05.835 318 15391.19 672.77 57235.62 88888.00 0099-11-14 07:22:06.835 318 15391.58 673.39 57235.62 88888.00 0099-11-14 07:22:07.835 318 15391.58 672.90 57236.48 88888.00 0099-11-14 07:22:08.835 318 15392.23 673.89 57236.60 88888.00 0099-11-14 07:22:09.835 318 15393.13 672.65 57236.72 88888.00 0099-11-14 07:22:10.835 318 15393.39 672.77 57236.23 88888.00 0099-11-14 07:22:11.835 318 15392.88 673.02 57236.60 88888.00 0099-11-14 07:22:12.835 318 15393.13 673.02 57236.36 88888.00 0099-11-14 07:22:13.835 318 15392.88 674.26 57235.62 88888.00 0099-11-14 07:22:14.835 318 15392.62 675.99 57236.48 88888.00 0099-11-14 07:22:15.835 318 15392.62 677.11 57236.11 88888.00 0099-11-14 07:22:16.835 318 15393.13 677.73 57235.86 88888.00 0099-11-14 07:22:17.835 318 15393.39 677.36 57236.23 88888.00 0099-11-14 07:22:18.835 318 15393.92 676.12 57235.86 88888.00 0099-11-14 07:22:19.835 318 15394.69 675.25 57235.74 88888.00 0099-11-14 07:22:20.835 318 15395.21 675.00 57235.50 88888.00 0099-11-14 07:22:21.835 318 15395.86 676.24 57235.50 88888.00 0099-11-14 07:22:22.835 318 15397.16 675.87 57235.50 88888.00 0099-11-14 07:22:23.835 318 15397.29 676.74 57235.62 88888.00 0099-11-14 07:22:24.835 318 15397.03 676.24 57234.64 88888.00 0099-11-14 07:22:25.835 318 15396.38 676.98 57234.52 88888.00 0099-11-14 07:22:26.835 318 15395.86 677.48 57234.89 88888.00 0099-11-14 07:22:27.835 318 15394.82 677.98 57235.01 88888.00 0099-11-14 07:22:28.835 318 15393.39 677.98 57234.52 88888.00 0099-11-14 07:22:29.835 318 15392.49 677.36 57234.03 88888.00 0099-11-14 07:22:30.835 318 15391.32 676.12 57234.52 88888.00 0099-11-14 07:22:31.835 318 15390.28 675.87 57234.64 88888.00 0099-11-14 07:22:32.835 318 15391.06 676.24 57234.89 88888.00 0099-11-14 07:22:33.835 318 15390.93 676.74 57233.91 88888.00 0099-11-14 07:22:34.835 318 15391.06 677.73 57233.66 88888.00 0099-11-14 07:22:35.835 318 15392.75 678.22 57233.91 88888.00 0099-11-14 07:22:36.835 318 15392.62 677.60 57233.79 88888.00 0099-11-14 07:22:37.835 318 15393.13 678.22 57234.03 88888.00 0099-11-14 07:22:38.835 318 15392.10 678.72 57234.15 88888.00 0099-11-14 07:22:39.835 318 15393.00 679.21 57233.79 88888.00 0099-11-14 07:22:40.835 318 15394.04 679.83 57233.42 88888.00 0099-11-14 07:22:41.835 318 15394.56 680.58 57233.79 88888.00 0099-11-14 07:22:42.835 318 15394.17 681.57 57233.54 88888.00 0099-11-14 07:22:43.835 318 15395.21 681.44 57233.42 88888.00 0099-11-14 07:22:44.835 318 15394.82 680.58 57233.79 88888.00 0099-11-14 07:22:45.835 318 15395.21 680.95 57233.30 88888.00 0099-11-14 07:22:46.835 318 15393.92 679.96 57233.79 88888.00 0099-11-14 07:22:47.835 318 15394.17 679.46 57233.66 88888.00 0099-11-14 07:22:48.835 318 15394.17 679.34 57233.18 88888.00 0099-11-14 07:22:49.835 318 15392.88 679.34 57233.30 88888.00 0099-11-14 07:22:50.835 318 15393.39 679.59 57233.79 88888.00 0099-11-14 07:22:51.835 318 15393.26 680.70 57233.66 88888.00 0099-11-14 07:22:52.835 318 15394.30 680.58 57233.05 88888.00 0099-11-14 07:22:53.835 318 15394.95 680.58 57233.42 88888.00 0099-11-14 07:22:54.835 318 15396.51 679.59 57233.42 88888.00 0099-11-14 07:22:55.835 318 15397.16 679.09 57232.81 88888.00 0099-11-14 07:22:56.835 318 15397.03 677.73 57234.15 88888.00 0099-11-14 07:22:57.835 318 15397.16 677.11 57233.54 88888.00 0099-11-14 07:22:58.835 318 15397.03 676.61 57234.27 88888.00 0099-11-14 07:22:59.835 318 15397.81 676.24 57234.77 88888.00 0099-11-14 07:23:00.835 318 15397.68 675.62 57234.89 88888.00 0099-11-14 07:23:01.835 318 15398.72 674.63 57233.79 88888.00 0099-11-14 07:23:02.835 318 15400.28 673.76 57235.13 88888.00 0099-11-14 07:23:03.835 318 15400.93 675.13 57234.40 88888.00 0099-11-14 07:23:04.835 318 15401.45 675.99 57234.03 88888.00 0099-11-14 07:23:05.835 318 15402.62 676.37 57233.66 88888.00 0099-11-14 07:23:06.835 318 15402.88 676.12 57233.54 88888.00 0099-11-14 07:23:07.835 318 15403.14 675.75 57234.03 88888.00 0099-11-14 07:23:08.835 318 15402.49 676.12 57234.27 88888.00 0099-11-14 07:23:09.835 318 15402.23 676.74 57233.66 88888.00 0099-11-14 07:23:10.835 318 15402.36 677.73 57234.27 88888.00 0099-11-14 07:23:11.835 318 15400.93 678.60 57233.30 88888.00 0099-11-14 07:23:12.835 318 15400.67 678.97 57233.54 88888.00 0099-11-14 07:23:13.835 318 15401.32 678.60 57234.27 88888.00 0099-11-14 07:23:14.835 318 15401.97 678.35 57234.15 88888.00 0099-11-14 07:23:15.835 318 15402.10 676.61 57234.40 88888.00 0099-11-14 07:23:16.835 318 15402.49 675.50 57234.27 88888.00 0099-11-14 07:23:17.835 318 15403.27 674.76 57234.03 88888.00 0099-11-14 07:23:18.835 318 15403.40 673.89 57234.64 88888.00 0099-11-14 07:23:19.835 318 15404.05 674.26 57235.13 88888.00 0099-11-14 07:23:20.835 318 15405.61 673.02 57235.25 88888.00 0099-11-14 07:23:21.835 318 15404.31 672.90 57234.89 88888.00 0099-11-14 07:23:22.835 318 15403.66 671.41 57235.25 88888.00 0099-11-14 07:23:23.835 318 15403.40 671.91 57234.64 88888.00 0099-11-14 07:23:24.835 318 15403.14 672.28 57234.77 88888.00 0099-11-14 07:23:25.835 318 15403.27 672.03 57234.89 88888.00 0099-11-14 07:23:26.835 318 15403.14 672.53 57235.01 88888.00 0099-11-14 07:23:27.835 318 15402.88 671.91 57234.64 88888.00 0099-11-14 07:23:28.835 318 15402.23 671.91 57234.27 88888.00 0099-11-14 07:23:29.835 318 15401.84 672.53 57234.52 88888.00 0099-11-14 07:23:30.835 318 15400.93 672.65 57235.13 88888.00 0099-11-14 07:23:31.835 318 15400.93 672.15 57234.52 88888.00 0099-11-14 07:23:32.835 318 15400.28 672.28 57234.52 88888.00 0099-11-14 07:23:33.835 318 15399.89 672.65 57234.03 88888.00 0099-11-14 07:23:34.835 318 15400.02 673.27 57234.15 88888.00 0099-11-14 07:23:35.835 318 15400.67 674.38 57233.91 88888.00 0099-11-14 07:23:36.835 318 15401.19 675.00 57234.27 88888.00 0099-11-14 07:23:37.835 318 15401.19 674.76 57234.27 88888.00 0099-11-14 07:23:38.835 318 15401.45 673.89 57234.15 88888.00 0099-11-14 07:23:39.835 318 15401.58 672.90 57234.89 88888.00 0099-11-14 07:23:40.835 318 15402.23 671.91 57235.38 88888.00 0099-11-14 07:23:41.835 318 15402.10 671.04 57234.64 88888.00 0099-11-14 07:23:42.835 318 15402.23 671.04 57235.25 88888.00 0099-11-14 07:23:43.835 318 15401.58 670.30 57235.74 88888.00 0099-11-14 07:23:44.835 318 15401.45 671.16 57235.86 88888.00 0099-11-14 07:23:45.835 318 15402.10 670.92 57234.89 88888.00 0099-11-14 07:23:46.835 318 15401.84 670.30 57235.38 88888.00 0099-11-14 07:23:47.835 318 15402.23 670.17 57235.86 88888.00 0099-11-14 07:23:48.835 318 15402.62 669.68 57235.25 88888.00 0099-11-14 07:23:49.835 318 15403.40 669.43 57234.52 88888.00 0099-11-14 07:23:50.835 318 15404.05 669.06 57235.99 88888.00 0099-11-14 07:23:51.835 318 15403.79 667.94 57235.50 88888.00 0099-11-14 07:23:52.835 318 15404.05 668.19 57235.74 88888.00 0099-11-14 07:23:53.835 318 15403.27 668.07 57235.86 88888.00 0099-11-14 07:23:54.835 318 15402.49 668.69 57235.50 88888.00 0099-11-14 07:23:55.835 318 15402.62 669.68 57235.38 88888.00 0099-11-14 07:23:56.835 318 15401.71 669.55 57236.11 88888.00 0099-11-14 07:23:57.835 318 15401.97 670.67 57235.62 88888.00 0099-11-14 07:23:58.835 318 15401.71 671.04 57235.50 88888.00 0099-11-14 07:23:59.835 318 15402.36 671.41 57235.62 88888.00 0099-11-14 07:24:00.835 318 15403.27 672.03 57235.86 88888.00 0099-11-14 07:24:01.835 318 15402.75 673.02 57235.50 88888.00 0099-11-14 07:24:02.835 318 15403.14 674.51 57235.50 88888.00 0099-11-14 07:24:03.835 318 15402.88 675.25 57235.99 88888.00 0099-11-14 07:24:04.835 318 15401.97 676.49 57234.64 88888.00 0099-11-14 07:24:05.835 318 15402.23 677.11 57235.25 88888.00 0099-11-14 07:24:06.835 318 15402.62 677.23 57235.99 88888.00 0099-11-14 07:24:07.835 318 15402.88 676.98 57235.01 88888.00 0099-11-14 07:24:08.835 318 15402.75 676.74 57235.01 88888.00 0099-11-14 07:24:09.835 318 15402.75 676.74 57234.89 88888.00 0099-11-14 07:24:10.835 318 15403.01 676.12 57234.52 88888.00 0099-11-14 07:24:11.835 318 15403.14 676.74 57234.64 88888.00 0099-11-14 07:24:12.835 318 15402.88 677.11 57234.77 88888.00 0099-11-14 07:24:13.835 318 15403.01 678.10 57234.40 88888.00 0099-11-14 07:24:14.835 318 15402.62 677.11 57234.27 88888.00 0099-11-14 07:24:15.835 318 15402.88 677.36 57234.15 88888.00 0099-11-14 07:24:16.835 318 15402.49 677.36 57233.91 88888.00 0099-11-14 07:24:17.835 318 15402.88 676.24 57234.77 88888.00 0099-11-14 07:24:18.835 318 15402.10 675.87 57233.91 88888.00 0099-11-14 07:24:19.835 318 15402.62 675.00 57233.30 88888.00 0099-11-14 07:24:20.835 318 15402.75 675.13 57233.30 88888.00 0099-11-14 07:24:21.835 318 15401.71 674.76 57233.66 88888.00 0099-11-14 07:24:22.835 318 15401.97 674.14 57232.93 88888.00 0099-11-14 07:24:23.835 318 15400.80 674.38 57233.18 88888.00 0099-11-14 07:24:24.835 318 15400.15 673.76 57233.05 88888.00 0099-11-14 07:24:25.835 318 15400.80 673.89 57232.69 88888.00 0099-11-14 07:24:26.835 318 15400.02 674.38 57232.32 88888.00 0099-11-14 07:24:27.835 318 15400.54 674.01 57232.93 88888.00 0099-11-14 07:24:28.835 318 15399.76 674.26 57232.93 88888.00 0099-11-14 07:24:29.835 318 15401.19 673.64 57232.07 88888.00 0099-11-14 07:24:30.835 318 15401.71 672.40 57232.44 88888.00 0099-11-14 07:24:31.835 318 15401.06 673.02 57232.44 88888.00 0099-11-14 07:24:32.835 318 15402.23 672.53 57232.44 88888.00 0099-11-14 07:24:33.835 318 15402.75 673.15 57232.32 88888.00 0099-11-14 07:24:34.835 318 15403.53 674.63 57232.32 88888.00 0099-11-14 07:24:35.835 318 15404.18 675.87 57231.95 88888.00 0099-11-14 07:24:36.835 318 15404.83 677.11 57232.07 88888.00 0099-11-14 07:24:37.835 318 15405.35 676.86 57231.83 88888.00 0099-11-14 07:24:38.835 318 15406.00 677.48 57232.07 88888.00 0099-11-14 07:24:39.835 318 15405.61 676.74 57231.83 88888.00 0099-11-14 07:24:40.835 318 15405.87 677.23 57231.71 88888.00 0099-11-14 07:24:41.835 318 15405.74 676.61 57231.34 88888.00 0099-11-14 07:24:42.835 318 15406.39 677.85 57231.34 88888.00 0099-11-14 07:24:43.835 318 15406.13 677.23 57230.97 88888.00 0099-11-14 07:24:44.835 318 15407.30 677.85 57230.61 88888.00 0099-11-14 07:24:45.835 318 15406.26 678.35 57231.10 88888.00 0099-11-14 07:24:46.835 318 15407.04 677.60 57230.61 88888.00 0099-11-14 07:24:47.835 318 15406.91 677.36 57230.73 88888.00 0099-11-14 07:24:48.835 318 15408.08 677.23 57231.46 88888.00 0099-11-14 07:24:49.835 318 15408.21 677.48 57229.51 88888.00 0099-11-14 07:24:50.835 318 15408.47 676.12 57230.00 88888.00 0099-11-14 07:24:51.835 318 15410.29 675.62 57230.73 88888.00 0099-11-14 07:24:52.835 318 15409.77 674.51 57229.75 88888.00 0099-11-14 07:24:53.835 318 15410.55 674.26 57230.85 88888.00 0099-11-14 07:24:54.835 318 15410.16 673.52 57229.88 88888.00 0099-11-14 07:24:55.835 318 15410.29 674.26 57230.00 88888.00 0099-11-14 07:24:56.835 318 15410.94 674.26 57229.88 88888.00 0099-11-14 07:24:57.835 318 15410.42 675.25 57229.63 88888.00 0099-11-14 07:24:58.835 318 15411.20 676.12 57229.51 88888.00 0099-11-14 07:24:59.835 318 15410.29 676.74 57229.14 88888.00 0099-11-14 07:25:00.835 318 15411.20 676.61 57228.89 88888.00 0099-11-14 07:25:01.835 318 15411.33 675.87 57229.02 88888.00 0099-11-14 07:25:02.835 318 15411.71 674.88 57229.63 88888.00 0099-11-14 07:25:03.835 318 15412.10 675.13 57229.26 88888.00 0099-11-14 07:25:04.835 318 15411.71 675.00 57229.63 88888.00 0099-11-14 07:25:05.835 318 15412.36 675.13 57228.65 88888.00 0099-11-14 07:25:06.835 318 15412.36 674.63 57229.63 88888.00 0099-11-14 07:25:07.835 318 15411.84 675.13 57229.75 88888.00 0099-11-14 07:25:08.835 318 15411.20 675.00 57228.77 88888.00 0099-11-14 07:25:09.835 318 15411.20 674.14 57228.89 88888.00 0099-11-14 07:25:10.835 318 15411.20 674.76 57228.77 88888.00 0099-11-14 07:25:11.835 318 15411.58 674.51 57228.77 88888.00 0099-11-14 07:25:12.835 318 15410.68 674.88 57229.14 88888.00 0099-11-14 07:25:13.835 318 15409.90 675.25 57228.65 88888.00 0099-11-14 07:25:14.835 318 15410.16 675.00 57229.26 88888.00 0099-11-14 07:25:15.835 318 15409.51 673.89 57229.38 88888.00 0099-11-14 07:25:16.835 318 15408.34 672.65 57228.89 88888.00 0099-11-14 07:25:17.835 318 15409.25 673.02 57228.77 88888.00 0099-11-14 07:25:18.835 318 15409.51 673.39 57228.65 88888.00 0099-11-14 07:25:19.835 318 15410.42 673.27 57228.65 88888.00 0099-11-14 07:25:20.835 318 15411.20 673.52 57228.41 88888.00 0099-11-14 07:25:21.835 318 15411.97 674.14 57228.41 88888.00 0099-11-14 07:25:22.835 318 15411.84 675.00 57228.41 88888.00 0099-11-14 07:25:23.835 318 15412.75 674.51 57228.29 88888.00 0099-11-14 07:25:24.835 318 15411.84 675.37 57228.65 88888.00 0099-11-14 07:25:25.835 318 15413.01 675.00 57227.92 88888.00 0099-11-14 07:25:27.835 318 15413.01 673.76 57228.04 88888.00 0099-11-14 07:25:28.835 318 15412.36 672.90 57227.67 88888.00 0099-11-14 07:25:29.835 318 15413.01 673.52 57228.16 88888.00 0099-11-14 07:25:30.835 318 15412.23 673.27 57228.04 88888.00 0099-11-14 07:25:31.835 318 15413.14 673.02 57227.55 88888.00 0099-11-14 07:25:32.835 318 15414.05 672.28 57227.92 88888.00 0099-11-14 07:25:33.835 318 15414.05 671.29 57227.67 88888.00 0099-11-14 07:25:34.835 318 15414.05 670.92 57227.18 88888.00 0099-11-14 07:25:35.835 318 15414.96 670.79 57228.16 88888.00 0099-11-14 07:25:36.835 318 15414.83 670.79 57227.80 88888.00 0099-11-14 07:25:37.835 318 15414.83 670.05 57227.30 88888.00 0099-11-14 07:25:38.835 318 15416.00 670.42 57227.55 88888.00 0099-11-14 07:25:39.835 318 15415.74 669.80 57227.43 88888.00 0099-11-14 07:25:40.835 318 15416.39 669.43 57227.43 88888.00 0099-11-14 07:25:41.835 318 15416.52 668.19 57227.06 88888.00 0099-11-14 07:25:42.835 318 15416.78 669.06 57227.18 88888.00 0099-11-14 07:25:43.835 318 15416.52 668.44 57227.06 88888.00 0099-11-14 07:25:44.835 318 15417.69 669.06 57226.82 88888.00 0099-11-14 07:25:45.835 318 15418.47 669.55 57226.82 88888.00 0099-11-14 07:25:46.835 318 15419.90 670.17 57226.45 88888.00 0099-11-14 07:25:47.835 318 15420.42 669.43 57227.55 88888.00 0099-11-14 07:25:48.835 318 15421.33 669.80 57227.18 88888.00 0099-11-14 07:25:49.835 318 15421.46 669.55 57226.08 88888.00 0099-11-14 07:25:50.835 318 15421.72 669.68 57226.45 88888.00 0099-11-14 07:25:51.835 318 15422.37 669.68 57226.57 88888.00 0099-11-14 07:25:52.835 318 15422.11 670.17 57226.21 88888.00 0099-11-14 07:25:53.835 318 15423.15 671.04 57225.96 88888.00 0099-11-14 07:25:54.835 318 15421.85 673.02 57225.59 88888.00 0099-11-14 07:25:55.835 318 15420.29 674.14 57225.35 88888.00 0099-11-14 07:25:56.835 318 15420.94 674.26 57225.11 88888.00 0099-11-14 07:25:57.835 318 15420.94 674.01 57225.96 88888.00 0099-11-14 07:25:58.835 318 15420.94 673.15 57225.11 88888.00 0099-11-14 07:25:59.835 318 15420.68 672.77 57225.35 88888.00 0099-11-14 07:26:00.835 318 15421.33 671.91 57225.47 88888.00 0099-11-14 07:26:01.835 318 15420.42 671.16 57225.47 88888.00 0099-11-14 07:26:02.835 318 15421.33 670.67 57224.49 88888.00 0099-11-14 07:26:03.835 318 15421.85 669.55 57224.13 88888.00 0099-11-14 07:26:04.835 318 15422.11 669.68 57224.62 88888.00 0099-11-14 07:26:05.835 318 15422.11 669.55 57223.88 88888.00 0099-11-14 07:26:06.835 318 15421.33 669.06 57224.13 88888.00 0099-11-14 07:26:07.835 318 15420.81 670.30 57223.15 88888.00 0099-11-14 07:26:08.835 318 15420.68 670.05 57222.91 88888.00 0099-11-14 07:26:09.835 318 15420.55 669.80 57223.76 88888.00 0099-11-14 07:26:10.835 318 15420.81 668.69 57222.66 88888.00 0099-11-14 07:26:11.835 318 15419.38 668.56 57223.15 88888.00 0099-11-14 07:26:12.835 318 15419.64 668.32 57222.78 88888.00 0099-11-14 07:26:13.835 318 15419.51 668.56 57222.41 88888.00 0099-11-14 07:26:14.835 318 15419.25 668.81 57223.03 88888.00 0099-11-14 07:26:15.835 318 15420.42 668.93 57222.41 88888.00 0099-11-14 07:26:16.835 318 15421.20 669.31 57220.95 88888.00 0099-11-14 07:26:17.835 318 15421.33 669.80 57221.19 88888.00 0099-11-14 07:26:18.835 318 15421.59 670.54 57221.44 88888.00 0099-11-14 07:26:19.835 318 15421.59 671.29 57221.19 88888.00 0099-11-14 07:26:20.835 318 15422.37 671.78 57220.58 88888.00 0099-11-14 07:26:21.835 318 15422.63 671.16 57219.97 88888.00 0099-11-14 07:26:22.835 318 15422.50 670.79 57220.34 88888.00 0099-11-14 07:26:23.835 318 15421.59 670.05 57220.21 88888.00 0099-11-14 07:26:24.835 318 15421.46 670.79 57220.09 88888.00 0099-11-14 07:26:25.835 318 15420.81 671.29 57220.09 88888.00 0099-11-14 07:26:26.835 318 15420.94 671.66 57219.48 88888.00 0099-11-14 07:26:27.835 318 15420.29 672.15 57219.73 88888.00 0099-11-14 07:26:28.835 318 15421.20 671.78 57218.75 88888.00 0099-11-14 07:26:29.835 318 15420.29 672.65 57219.23 88888.00 0099-11-14 07:26:30.835 318 15419.77 672.03 57218.75 88888.00 0099-11-14 07:26:31.835 318 15418.73 672.15 57218.62 88888.00 0099-11-14 07:26:32.835 318 15418.34 670.67 57218.50 88888.00 0099-11-14 07:26:33.835 318 15418.21 670.17 57218.01 88888.00 0099-11-14 07:26:34.835 318 15418.21 670.05 57218.75 88888.00 0099-11-14 07:26:35.835 318 15417.43 668.32 57217.77 88888.00 0099-11-14 07:26:36.835 318 15417.82 667.57 57218.38 88888.00 0099-11-14 07:26:37.835 318 15419.25 666.95 57217.89 88888.00 0099-11-14 07:26:38.835 318 15418.73 667.32 57217.52 88888.00 0099-11-14 07:26:39.835 318 15418.08 666.46 57217.16 88888.00 0099-11-14 07:26:40.835 318 15418.73 665.09 57217.52 88888.00 0099-11-14 07:26:41.835 318 15419.12 663.73 57217.40 88888.00 0099-11-14 07:26:42.835 318 15419.51 662.25 57218.14 88888.00 0099-11-14 07:26:43.835 318 15418.73 660.64 57216.55 88888.00 0099-11-14 07:26:44.835 318 15418.60 660.14 57217.40 88888.00 0099-11-14 07:26:45.835 318 15417.69 658.78 57217.16 88888.00 0099-11-14 07:26:46.835 318 15417.56 658.41 57217.28 88888.00 0099-11-14 07:26:47.835 318 15417.04 657.42 57216.67 88888.00 0099-11-14 07:26:48.835 318 15417.82 657.66 57215.81 88888.00 0099-11-14 07:26:49.835 318 15417.69 658.16 57216.18 88888.00 0099-11-14 07:26:50.835 318 15417.43 658.28 57217.04 88888.00 0099-11-14 07:26:51.835 318 15416.91 658.65 57216.67 88888.00 0099-11-14 07:26:52.835 318 15416.65 659.27 57216.06 88888.00 0099-11-14 07:26:53.835 318 15416.52 659.15 57215.69 88888.00 0099-11-14 07:26:54.835 318 15416.26 658.90 57216.30 88888.00 0099-11-14 07:26:55.835 318 15415.22 660.14 57215.81 88888.00 0099-11-14 07:26:56.835 318 15415.61 660.39 57215.20 88888.00 0099-11-14 07:26:57.835 318 15415.48 660.26 57215.57 88888.00 0099-11-14 07:26:58.835 318 15415.35 658.78 57215.32 88888.00 0099-11-14 07:26:59.835 318 15415.87 658.16 57215.32 88888.00 0099-11-14 07:27:00.835 318 15415.61 657.29 57214.96 88888.00 0099-11-14 07:27:01.835 318 15415.35 657.04 57215.32 88888.00 0099-11-14 07:27:02.835 318 15415.48 657.54 57214.59 88888.00 0099-11-14 07:27:03.835 318 15415.22 659.03 57214.47 88888.00 0099-11-14 07:27:04.835 318 15414.44 659.03 57214.22 88888.00 0099-11-14 07:27:05.835 318 15413.79 661.01 57213.86 88888.00 0099-11-14 07:27:06.835 318 15413.14 660.26 57213.73 88888.00 0099-11-14 07:27:07.835 318 15412.75 660.14 57213.37 88888.00 0099-11-14 07:27:08.835 318 15412.49 659.77 57213.49 88888.00 0099-11-14 07:27:09.835 318 15412.36 658.90 57213.49 88888.00 0099-11-14 07:27:10.835 318 15411.58 658.04 57213.73 88888.00 0099-11-14 07:27:11.835 318 15411.71 657.42 57212.63 88888.00 0099-11-14 07:27:12.835 318 15411.58 657.79 57213.00 88888.00 0099-11-14 07:27:13.835 318 15411.33 656.43 57212.63 88888.00 0099-11-14 07:27:14.835 318 15411.58 655.81 57212.27 88888.00 0099-11-14 07:27:15.835 318 15411.46 656.18 57212.63 88888.00 0099-11-14 07:27:16.835 318 15411.84 656.67 57212.39 88888.00 0099-11-14 07:27:17.835 318 15411.33 657.04 57211.78 88888.00 0099-11-14 07:27:18.835 318 15411.46 656.18 57212.02 88888.00 0099-11-14 07:27:19.835 318 15411.71 655.06 57212.02 88888.00 0099-11-14 07:27:20.835 318 15411.58 654.82 57211.54 88888.00 0099-11-14 07:27:21.835 318 15411.33 654.69 57211.54 88888.00 0099-11-14 07:27:22.835 318 15412.23 653.58 57210.55 88888.00 0099-11-14 07:27:23.835 318 15411.71 653.33 57211.78 88888.00 0099-11-14 07:27:24.835 318 15411.33 652.59 57211.04 88888.00 0099-11-14 07:27:25.835 318 15411.71 652.46 57211.17 88888.00 0099-11-14 07:27:27.835 318 15412.49 652.46 57211.29 88888.00 0099-11-14 07:27:28.835 318 15412.49 653.33 57210.43 88888.00 0099-11-14 07:27:29.835 318 15412.75 655.06 57210.92 88888.00 0099-11-14 07:27:30.835 318 15413.66 653.95 57210.80 88888.00 0099-11-14 07:27:31.835 318 15413.27 654.32 57210.55 88888.00 0099-11-14 07:27:32.835 318 15413.66 654.32 57210.31 88888.00 0099-11-14 07:27:33.835 318 15412.75 655.68 57210.68 88888.00 0099-11-14 07:27:34.835 318 15413.40 655.19 57210.19 88888.00 0099-11-14 07:27:35.835 318 15414.31 655.19 57210.55 88888.00 0099-11-14 07:27:36.835 318 15413.53 655.56 57210.43 88888.00 0099-11-14 07:27:37.835 318 15413.53 654.07 57210.31 88888.00 0099-11-14 07:27:38.835 318 15414.18 653.45 57210.07 88888.00 0099-11-14 07:27:39.835 318 15414.31 653.58 57209.95 88888.00 0099-11-14 07:27:40.835 318 15414.70 654.32 57209.58 88888.00 0099-11-14 07:27:41.835 318 15413.92 654.07 57209.45 88888.00 0099-11-14 07:27:42.835 318 15413.27 653.70 57209.82 88888.00 0099-11-14 07:27:43.835 318 15412.23 654.07 57209.58 88888.00 0099-11-14 07:27:44.835 318 15412.36 653.33 57210.31 88888.00 0099-11-14 07:27:45.835 318 15411.46 654.44 57210.07 88888.00 0099-11-14 07:27:46.835 318 15411.20 654.32 57209.82 88888.00 0099-11-14 07:27:47.835 318 15411.20 654.57 57209.70 88888.00 0099-11-14 07:27:48.835 318 15412.62 655.06 57210.92 88888.00 0099-11-14 07:27:49.835 318 15412.75 655.31 57210.07 88888.00 0099-11-14 07:27:50.835 318 15412.10 655.56 57210.19 88888.00 0099-11-14 07:27:51.835 318 15412.10 657.17 57209.21 88888.00 0099-11-14 07:27:52.835 318 15411.46 657.17 57208.48 88888.00 0099-11-14 07:27:53.835 318 15410.81 656.67 57209.09 88888.00 0099-11-14 07:27:54.835 318 15411.07 655.31 57209.58 88888.00 0099-11-14 07:27:55.835 318 15411.46 654.44 57209.09 88888.00 0099-11-14 07:27:56.835 318 15411.33 654.07 57209.09 88888.00 0099-11-14 07:27:57.835 318 15411.33 654.20 57209.33 88888.00 0099-11-14 07:27:58.835 318 15413.27 654.69 57209.21 88888.00 0099-11-14 07:27:59.835 318 15413.53 654.82 57209.09 88888.00 0099-11-14 07:28:00.835 318 15413.66 653.82 57209.21 88888.00 0099-11-14 07:28:01.835 318 15413.92 653.95 57209.21 88888.00 0099-11-14 07:28:02.835 318 15412.88 654.07 57209.33 88888.00 0099-11-14 07:28:03.835 318 15413.40 653.58 57209.58 88888.00 0099-11-14 07:28:04.835 318 15413.01 654.32 57209.21 88888.00 0099-11-14 07:28:05.835 318 15412.49 654.57 57209.21 88888.00 0099-11-14 07:28:06.835 318 15411.71 654.44 57209.21 88888.00 0099-11-14 07:28:07.835 318 15411.84 653.70 57209.45 88888.00 0099-11-14 07:28:08.835 318 15410.68 653.45 57208.96 88888.00 0099-11-14 07:28:09.835 318 15411.07 652.96 57209.21 88888.00 0099-11-14 07:28:10.835 318 15410.16 652.96 57209.09 88888.00 0099-11-14 07:28:11.835 318 15410.55 651.35 57208.36 88888.00 0099-11-14 07:28:12.835 318 15410.55 652.21 57208.11 88888.00 0099-11-14 07:28:13.835 318 15410.81 652.83 57208.48 88888.00 0099-11-14 07:28:14.835 318 15411.58 652.21 57208.11 88888.00 0099-11-14 07:28:15.835 318 15411.33 652.21 57208.48 88888.00 0099-11-14 07:28:16.835 318 15411.46 651.10 57208.48 88888.00 0099-11-14 07:28:17.835 318 15410.55 651.59 57207.99 88888.00 0099-11-14 07:28:18.835 318 15410.94 650.48 57208.48 88888.00 0099-11-14 07:28:19.835 318 15410.81 651.35 57207.99 88888.00 0099-11-14 07:28:20.835 318 15410.68 651.59 57208.36 88888.00 0099-11-14 07:28:21.835 318 15411.46 650.48 57208.60 88888.00 0099-11-14 07:28:22.835 318 15410.81 649.98 57208.60 88888.00 0099-11-14 07:28:23.835 318 15410.81 650.85 57208.11 88888.00 0099-11-14 07:28:24.835 318 15411.58 650.36 57207.62 88888.00 0099-11-14 07:28:25.835 318 15410.16 650.36 57207.50 88888.00 0099-11-14 07:28:26.835 318 15408.99 650.73 57207.87 88888.00 0099-11-14 07:28:27.835 318 15408.86 650.98 57207.87 88888.00 0099-11-14 07:28:28.835 318 15407.95 651.59 57207.38 88888.00 0099-11-14 07:28:29.835 318 15407.56 650.73 57207.13 88888.00 0099-11-14 07:28:30.835 318 15407.69 651.59 57207.50 88888.00 0099-11-14 07:28:31.835 318 15406.65 652.21 57207.62 88888.00 0099-11-14 07:28:32.835 318 15406.13 652.34 57207.25 88888.00 0099-11-14 07:28:33.835 318 15405.35 653.70 57207.62 88888.00 0099-11-14 07:28:34.835 318 15405.35 653.95 57207.38 88888.00 0099-11-14 07:28:35.835 318 15406.39 653.82 57206.77 88888.00 0099-11-14 07:28:36.835 318 15407.17 654.44 57206.89 88888.00 0099-11-14 07:28:37.835 318 15407.82 655.56 57207.01 88888.00 0099-11-14 07:28:38.835 318 15407.30 655.43 57207.25 88888.00 0099-11-14 07:28:39.835 318 15407.56 655.56 57206.40 88888.00 0099-11-14 07:28:40.835 318 15407.95 654.32 57207.62 88888.00 0099-11-14 07:28:41.835 318 15407.82 653.58 57208.11 88888.00 0099-11-14 07:28:42.835 318 15408.21 653.70 57208.11 88888.00 0099-11-14 07:28:43.835 318 15407.56 652.21 57207.87 88888.00 0099-11-14 07:28:44.835 318 15407.82 650.36 57208.36 88888.00 0099-11-14 07:28:45.835 318 15408.34 649.74 57208.60 88888.00 0099-11-14 07:28:46.835 318 15407.69 649.98 57208.48 88888.00 0099-11-14 07:28:47.835 318 15408.73 650.36 57207.99 88888.00 0099-11-14 07:28:48.835 318 15408.34 650.73 57208.23 88888.00 0099-11-14 07:28:49.835 318 15408.34 650.60 57208.48 88888.00 0099-11-14 07:28:50.835 318 15408.34 649.86 57208.23 88888.00 0099-11-14 07:28:51.835 318 15408.99 650.11 57209.09 88888.00 0099-11-14 07:28:52.835 318 15409.77 650.11 57209.21 88888.00 0099-11-14 07:28:53.835 318 15409.77 649.98 57209.21 88888.00 0099-11-14 07:28:54.835 318 15410.16 650.36 57209.45 88888.00 0099-11-14 07:28:55.835 318 15409.64 649.49 57209.82 88888.00 0099-11-14 07:28:56.835 318 15410.03 650.11 57209.58 88888.00 0099-11-14 07:28:57.835 318 15410.55 649.86 57209.45 88888.00 0099-11-14 07:28:58.835 318 15410.55 649.12 57210.43 88888.00 0099-11-14 07:28:59.835 318 15410.03 648.99 57209.58 88888.00 0099-11-14 07:29:00.835 318 15410.55 648.13 57209.82 88888.00 0099-11-14 07:29:01.835 318 15411.33 647.63 57209.82 88888.00 0099-11-14 07:29:02.835 318 15411.84 648.00 57210.92 88888.00 0099-11-14 07:29:03.835 318 15413.14 647.26 57210.31 88888.00 0099-11-14 07:29:04.835 318 15413.40 646.39 57210.80 88888.00 0099-11-14 07:29:05.835 318 15412.62 647.51 57211.04 88888.00 0099-11-14 07:29:06.835 318 15411.97 648.00 57210.92 88888.00 0099-11-14 07:29:07.835 318 15411.33 648.50 57211.78 88888.00 0099-11-14 07:29:08.835 318 15410.29 649.86 57212.02 88888.00 0099-11-14 07:29:09.835 318 15409.25 651.10 57212.02 88888.00 0099-11-14 07:29:10.835 318 15408.34 651.72 57212.02 88888.00 0099-11-14 07:29:11.835 318 15407.04 651.72 57212.02 88888.00 0099-11-14 07:29:12.835 318 15407.43 652.34 57213.12 88888.00 0099-11-14 07:29:13.835 318 15407.17 650.85 57214.10 88888.00 0099-11-14 07:29:14.835 318 15407.95 650.48 57214.71 88888.00 0099-11-14 07:29:15.835 318 15407.56 649.74 57214.59 88888.00 0099-11-14 07:29:16.835 318 15407.43 649.61 57214.47 88888.00 0099-11-14 07:29:17.835 318 15406.78 649.37 57215.69 88888.00 0099-11-14 07:29:18.835 318 15406.65 649.24 57215.08 88888.00 0099-11-14 07:29:19.835 318 15405.87 648.62 57215.45 88888.00 0099-11-14 07:29:20.835 318 15404.83 650.11 57215.57 88888.00 0099-11-14 07:29:21.835 318 15405.74 649.86 57216.43 88888.00 0099-11-14 07:29:22.835 318 15405.48 650.23 57216.91 88888.00 0099-11-14 07:29:23.835 318 15404.70 650.85 57216.55 88888.00 0099-11-14 07:29:24.835 318 15404.44 649.86 57216.67 88888.00 0099-11-14 07:29:25.835 318 15403.66 649.86 57216.91 88888.00 0099-11-14 07:29:26.835 318 15402.62 650.11 57217.77 88888.00 0099-11-14 07:29:27.835 318 15403.40 650.36 57217.77 88888.00 0099-11-14 07:29:28.835 318 15402.23 650.36 57218.01 88888.00 0099-11-14 07:29:29.835 318 15402.49 650.85 57218.38 88888.00 0099-11-14 07:29:30.835 318 15402.23 649.86 57218.14 88888.00 0099-11-14 07:29:31.835 318 15402.49 649.37 57218.26 88888.00 0099-11-14 07:29:32.835 318 15401.32 648.00 57218.26 88888.00 0099-11-14 07:29:33.835 318 15400.93 647.76 57218.87 88888.00 0099-11-14 07:29:34.835 318 15400.67 646.76 57218.62 88888.00 0099-11-14 07:29:35.835 318 15399.37 644.54 57218.50 88888.00 0099-11-14 07:29:36.835 318 15398.59 644.54 57219.23 88888.00 0099-11-14 07:29:37.835 318 15398.46 643.17 57218.75 88888.00 0099-11-14 07:29:38.835 318 15398.59 642.55 57218.62 88888.00 0099-11-14 07:29:39.835 318 15398.72 642.68 57218.99 88888.00 0099-11-14 07:29:40.835 318 15399.89 642.18 57218.75 88888.00 0099-11-14 07:29:41.835 318 15399.76 643.54 57218.62 88888.00 0099-11-14 07:29:42.835 318 15398.59 643.67 57218.87 88888.00 0099-11-14 07:29:43.835 318 15399.50 644.29 57218.75 88888.00 0099-11-14 07:29:44.835 318 15399.50 644.78 57218.62 88888.00 0099-11-14 07:29:45.835 318 15399.37 645.15 57218.75 88888.00 0099-11-14 07:29:46.835 318 15400.15 644.91 57218.75 88888.00 0099-11-14 07:29:47.835 318 15400.28 646.15 57218.50 88888.00 0099-11-14 07:29:48.835 318 15400.02 646.52 57218.75 88888.00 0099-11-14 07:29:49.835 318 15400.54 646.15 57218.26 88888.00 0099-11-14 07:29:50.835 318 15399.24 646.52 57219.11 88888.00 0099-11-14 07:29:51.835 318 15399.37 646.02 57218.75 88888.00 0099-11-14 07:29:52.835 318 15399.24 646.15 57219.23 88888.00 0099-11-14 07:29:53.835 318 15399.50 645.15 57219.48 88888.00 0099-11-14 07:29:54.835 318 15399.63 645.53 57218.99 88888.00 0099-11-14 07:29:55.835 318 15399.11 644.29 57219.73 88888.00 0099-11-14 07:29:56.835 318 15397.55 644.16 57219.60 88888.00 0099-11-14 07:29:57.835 318 15397.55 643.79 57219.97 88888.00 0099-11-14 07:29:58.835 318 15397.16 644.04 57219.73 88888.00 0099-11-14 07:29:59.835 318 15397.29 644.78 57220.46 88888.00 0099-11-14 07:30:00.835 318 15397.94 644.41 57219.73 88888.00 0099-11-14 07:30:01.835 318 15398.46 644.66 57219.73 88888.00 0099-11-14 07:30:02.835 318 15398.20 645.15 57220.21 88888.00 0099-11-14 07:30:03.835 318 15398.20 646.39 57220.09 88888.00 0099-11-14 07:30:04.835 318 15398.33 647.01 57219.85 88888.00 0099-11-14 07:30:05.835 318 15398.59 646.39 57220.34 88888.00 0099-11-14 07:30:06.835 318 15398.98 646.64 57220.58 88888.00 0099-11-14 07:30:07.835 318 15399.76 646.64 57220.21 88888.00 0099-11-14 07:30:08.835 318 15400.02 646.02 57221.32 88888.00 0099-11-14 07:30:09.835 318 15401.58 644.91 57221.19 88888.00 0099-11-14 07:30:10.835 318 15401.45 644.54 57221.19 88888.00 0099-11-14 07:30:11.835 318 15401.84 643.54 57221.80 88888.00 0099-11-14 07:30:12.835 318 15403.66 643.30 57222.29 88888.00 0099-11-14 07:30:13.835 318 15403.53 643.05 57222.29 88888.00 0099-11-14 07:30:14.835 318 15403.27 642.06 57222.66 88888.00 0099-11-14 07:30:15.835 318 15403.92 641.56 57222.66 88888.00 0099-11-14 07:30:16.835 318 15403.01 642.06 57222.78 88888.00 0099-11-14 07:30:17.835 318 15405.35 641.19 57223.03 88888.00 0099-11-14 07:30:18.835 318 15405.22 641.56 57223.15 88888.00 0099-11-14 07:30:19.835 318 15405.48 640.94 57223.03 88888.00 0099-11-14 07:30:20.835 318 15405.87 639.33 57222.54 88888.00 0099-11-14 07:30:21.835 318 15405.87 639.83 57223.64 88888.00 0099-11-14 07:30:22.835 318 15407.04 639.33 57223.03 88888.00 0099-11-14 07:30:23.835 318 15407.69 638.34 57223.27 88888.00 0099-11-14 07:30:24.835 318 15408.73 638.34 57222.66 88888.00 0099-11-14 07:30:25.835 318 15408.86 638.09 57223.15 88888.00 0099-11-14 07:30:26.835 318 15409.90 637.85 57222.91 88888.00 0099-11-14 07:30:27.835 318 15410.03 638.96 57223.76 88888.00 0099-11-14 07:30:28.835 318 15409.77 639.21 57223.27 88888.00 0099-11-14 07:30:29.835 318 15409.51 639.33 57223.76 88888.00 0099-11-14 07:30:30.835 318 15408.86 639.58 57223.39 88888.00 0099-11-14 07:30:31.835 318 15409.51 639.33 57223.15 88888.00 0099-11-14 07:30:32.835 318 15409.51 639.58 57223.27 88888.00 0099-11-14 07:30:33.835 318 15410.42 639.70 57223.88 88888.00 0099-11-14 07:30:34.835 318 15411.07 640.82 57224.13 88888.00 0099-11-14 07:30:35.835 318 15411.20 640.94 57224.00 88888.00 0099-11-14 07:30:36.835 318 15410.55 643.17 57224.86 88888.00 0099-11-14 07:30:37.835 318 15410.29 643.67 57224.25 88888.00 0099-11-14 07:30:38.835 318 15408.08 644.41 57224.74 88888.00 0099-11-14 07:30:39.835 318 15408.47 644.41 57223.88 88888.00 0099-11-14 07:30:40.835 318 15407.30 644.29 57225.47 88888.00 0099-11-14 07:30:41.835 318 15408.21 644.16 57225.11 88888.00 0099-11-14 07:30:42.835 318 15408.34 643.67 57225.71 88888.00 0099-11-14 07:30:43.835 318 15409.25 642.93 57226.21 88888.00 0099-11-14 07:30:44.835 318 15410.55 641.81 57225.47 88888.00 0099-11-14 07:30:45.835 318 15410.68 642.18 57225.47 88888.00 0099-11-14 07:30:46.835 318 15411.07 641.07 57226.70 88888.00 0099-11-14 07:30:47.835 318 15412.10 641.19 57226.45 88888.00 0099-11-14 07:30:48.835 318 15413.27 641.56 57226.70 88888.00 0099-11-14 07:30:49.835 318 15413.40 641.93 57226.94 88888.00 0099-11-14 07:30:50.835 318 15413.53 644.04 57227.06 88888.00 0099-11-14 07:30:51.835 318 15412.75 645.15 57227.67 88888.00 0099-11-14 07:30:52.835 318 15413.01 645.53 57226.94 88888.00 0099-11-14 07:30:53.835 318 15411.97 645.40 57228.41 88888.00 0099-11-14 07:30:54.835 318 15411.20 645.65 57227.18 88888.00 0099-11-14 07:30:55.835 318 15410.55 645.90 57227.06 88888.00 0099-11-14 07:30:56.835 318 15410.55 645.77 57227.30 88888.00 0099-11-14 07:30:57.835 318 15410.55 647.01 57227.67 88888.00 0099-11-14 07:30:58.835 318 15410.42 647.38 57226.82 88888.00 0099-11-14 07:30:59.835 318 15409.90 647.26 57227.67 88888.00 0099-11-14 07:31:00.835 318 15410.16 647.01 57227.55 88888.00 0099-11-14 07:31:01.835 318 15409.77 645.77 57227.30 88888.00 0099-11-14 07:31:02.835 318 15409.90 644.91 57227.92 88888.00 0099-11-14 07:31:03.835 318 15409.90 644.16 57227.06 88888.00 0099-11-14 07:31:04.835 318 15410.16 642.93 57227.67 88888.00 0099-11-14 07:31:05.835 318 15409.77 641.81 57228.16 88888.00 0099-11-14 07:31:06.835 318 15411.07 641.56 57228.04 88888.00 0099-11-14 07:31:07.835 318 15412.10 641.44 57227.55 88888.00 0099-11-14 07:31:08.835 318 15412.10 640.32 57228.29 88888.00 0099-11-14 07:31:09.835 318 15411.71 640.94 57228.29 88888.00 0099-11-14 07:31:10.835 318 15412.10 640.32 57228.41 88888.00 0099-11-14 07:31:11.835 318 15411.71 640.32 57229.38 88888.00 0099-11-14 07:31:12.835 318 15412.10 640.94 57229.51 88888.00 0099-11-14 07:31:13.835 318 15413.14 640.70 57229.88 88888.00 0099-11-14 07:31:14.835 318 15413.66 640.45 57229.51 88888.00 0099-11-14 07:31:15.835 318 15413.53 640.32 57229.88 88888.00 0099-11-14 07:31:16.835 318 15413.92 640.20 57231.10 88888.00 0099-11-14 07:31:17.835 318 15413.66 639.95 57230.12 88888.00 0099-11-14 07:31:18.835 318 15413.92 640.20 57230.24 88888.00 0099-11-14 07:31:19.835 318 15414.05 639.70 57230.48 88888.00 0099-11-14 07:31:20.835 318 15413.92 640.32 57230.73 88888.00 0099-11-14 07:31:21.835 318 15413.92 640.20 57231.10 88888.00 0099-11-14 07:31:22.835 318 15413.66 639.83 57230.97 88888.00 0099-11-14 07:31:23.835 318 15414.18 640.45 57230.85 88888.00 0099-11-14 07:31:24.835 318 15413.92 640.82 57231.10 88888.00 0099-11-14 07:31:25.835 318 15414.31 641.19 57230.97 88888.00 0099-11-14 07:31:26.835 318 15415.35 643.17 57231.46 88888.00 0099-11-14 07:31:27.835 318 15415.87 643.79 57230.97 88888.00 0099-11-14 07:31:28.835 318 15416.39 643.92 57231.34 88888.00 0099-11-14 07:31:29.835 318 15417.04 644.16 57230.97 88888.00 0099-11-14 07:31:30.835 318 15417.04 644.66 57230.73 88888.00 0099-11-14 07:31:31.835 318 15418.73 643.79 57231.22 88888.00 0099-11-14 07:31:32.835 318 15419.64 644.29 57230.85 88888.00 0099-11-14 07:31:33.835 318 15422.11 643.92 57231.10 88888.00 0099-11-14 07:31:34.835 318 15424.06 642.93 57230.61 88888.00 0099-11-14 07:31:35.835 318 15424.71 642.18 57230.61 88888.00 0099-11-14 07:31:36.835 318 15425.75 641.56 57231.10 88888.00 0099-11-14 07:31:37.835 318 15425.75 640.94 57231.22 88888.00 0099-11-14 07:31:38.835 318 15426.40 640.82 57230.61 88888.00 0099-11-14 07:31:39.835 318 15427.31 640.08 57230.73 88888.00 0099-11-14 07:31:40.835 318 15426.92 639.95 57231.46 88888.00 0099-11-14 07:31:41.835 318 15427.31 639.58 57230.97 88888.00 0099-11-14 07:31:42.835 318 15426.92 639.83 57231.34 88888.00 0099-11-14 07:31:43.835 318 15426.27 639.58 57231.22 88888.00 0099-11-14 07:31:44.835 318 15426.01 639.21 57231.59 88888.00 0099-11-14 07:31:45.835 318 15426.27 640.32 57231.59 88888.00 0099-11-14 07:31:46.835 318 15425.75 640.45 57230.61 88888.00 0099-11-14 07:31:47.835 318 15424.97 641.44 57230.61 88888.00 0099-11-14 07:31:48.835 318 15425.23 641.56 57230.97 88888.00 0099-11-14 07:31:49.835 318 15424.58 641.69 57230.73 88888.00 0099-11-14 07:31:50.835 318 15423.28 641.93 57230.36 88888.00 0099-11-14 07:31:51.835 318 15423.80 642.43 57231.10 88888.00 0099-11-14 07:31:52.835 318 15423.93 643.17 57230.61 88888.00 0099-11-14 07:31:53.835 318 15424.06 642.93 57230.85 88888.00 0099-11-14 07:31:54.835 318 15423.93 642.43 57230.73 88888.00 0099-11-14 07:31:55.835 318 15424.06 642.43 57230.73 88888.00 0099-11-14 07:31:56.835 318 15423.67 640.70 57231.10 88888.00 0099-11-14 07:31:57.835 318 15423.02 640.70 57231.34 88888.00 0099-11-14 07:31:58.835 318 15422.50 640.57 57230.73 88888.00 0099-11-14 07:31:59.835 318 15423.02 641.44 57230.97 88888.00 0099-11-14 07:32:00.835 318 15423.02 641.19 57230.97 88888.00 0099-11-14 07:32:01.835 318 15423.28 640.57 57231.22 88888.00 0099-11-14 07:32:02.835 318 15422.24 640.20 57229.75 88888.00 0099-11-14 07:32:03.835 318 15423.28 639.58 57231.22 88888.00 0099-11-14 07:32:04.835 318 15423.93 639.70 57230.73 88888.00 0099-11-14 07:32:05.835 318 15424.06 638.84 57231.10 88888.00 0099-11-14 07:32:06.835 318 15423.67 638.59 57230.48 88888.00 0099-11-14 07:32:07.835 318 15424.19 638.84 57230.73 88888.00 0099-11-14 07:32:08.835 318 15424.97 639.21 57230.73 88888.00 0099-11-14 07:32:09.835 318 15426.27 638.59 57231.22 88888.00 0099-11-14 07:32:10.835 318 15425.75 637.97 57231.22 88888.00 0099-11-14 07:32:11.835 318 15426.66 638.84 57231.34 88888.00 0099-11-14 07:32:12.835 318 15426.14 638.47 57232.32 88888.00 0099-11-14 07:32:13.835 318 15426.01 637.60 57231.95 88888.00 0099-11-14 07:32:14.835 318 15426.14 637.72 57231.95 88888.00 0099-11-14 07:32:15.835 318 15426.79 637.72 57232.81 88888.00 0099-11-14 07:32:16.835 318 15426.53 638.22 57232.56 88888.00 0099-11-14 07:32:17.835 318 15426.92 637.85 57232.56 88888.00 0099-11-14 07:32:18.835 318 15427.05 637.97 57233.66 88888.00 0099-11-14 07:32:19.835 318 15426.40 637.72 57234.64 88888.00 0099-11-14 07:32:20.835 318 15426.14 637.35 57234.27 88888.00 0099-11-14 07:32:21.835 318 15426.14 636.36 57234.89 88888.00 0099-11-14 07:32:22.835 318 15426.27 636.11 57235.38 88888.00 0099-11-14 07:32:23.835 318 15425.62 635.99 57235.50 88888.00 0099-11-14 07:32:24.835 318 15425.62 634.87 57236.11 88888.00 0099-11-14 07:32:25.835 318 15425.23 635.62 57236.36 88888.00 0099-11-14 07:32:26.835 318 15426.53 634.63 57237.21 88888.00 0099-11-14 07:32:27.835 318 15425.49 634.87 57237.33 88888.00 0099-11-14 07:32:28.835 318 15425.62 634.26 57237.21 88888.00 0099-11-14 07:32:29.835 318 15425.62 634.26 57237.58 88888.00 0099-11-14 07:32:30.835 318 15425.75 634.87 57237.82 88888.00 0099-11-14 07:32:31.835 318 15426.14 636.11 57238.43 88888.00 0099-11-14 07:32:32.835 318 15426.27 635.87 57237.70 88888.00 0099-11-14 07:32:33.835 318 15426.66 635.87 57238.43 88888.00 0099-11-14 07:32:34.835 318 15426.66 636.24 57238.68 88888.00 0099-11-14 07:32:35.835 318 15426.66 636.73 57238.68 88888.00 0099-11-14 07:32:36.835 318 15425.49 635.99 57239.16 88888.00 0099-11-14 07:32:37.835 318 15425.49 637.60 57239.16 88888.00 0099-11-14 07:32:38.835 318 15424.84 637.97 57239.78 88888.00 0099-11-14 07:32:39.835 318 15425.10 639.33 57240.02 88888.00 0099-11-14 07:32:40.835 318 15424.58 641.07 57239.78 88888.00 0099-11-14 07:32:41.835 318 15424.19 641.69 57239.90 88888.00 0099-11-14 07:32:42.835 318 15424.97 642.68 57240.63 88888.00 0099-11-14 07:32:43.835 318 15426.01 642.31 57240.39 88888.00 0099-11-14 07:32:44.835 318 15426.27 641.69 57240.39 88888.00 0099-11-14 07:32:45.835 318 15427.18 640.94 57241.37 88888.00 0099-11-14 07:32:46.835 318 15427.70 640.57 57241.25 88888.00 0099-11-14 07:32:47.835 318 15427.57 640.57 57242.22 88888.00 0099-11-14 07:32:48.835 318 15427.57 640.08 57241.86 88888.00 0099-11-14 07:32:49.835 318 15427.31 638.34 57242.83 88888.00 0099-11-14 07:32:50.835 318 15427.44 637.85 57242.47 88888.00 0099-11-14 07:32:51.835 318 15426.79 636.86 57242.59 88888.00 0099-11-14 07:32:52.835 318 15427.96 636.24 57242.59 88888.00 0099-11-14 07:32:53.835 318 15428.48 636.36 57242.47 88888.00 0099-11-14 07:32:54.835 318 15429.51 638.09 57242.71 88888.00 0099-11-14 07:32:55.835 318 15429.12 638.84 57243.45 88888.00 0099-11-14 07:32:56.835 318 15429.12 639.46 57242.83 88888.00 0099-11-14 07:32:57.835 318 15430.68 638.84 57242.59 88888.00 0099-11-14 07:32:58.835 318 15431.59 637.85 57242.83 88888.00 0099-11-14 07:32:59.835 318 15431.72 638.59 57242.71 88888.00 0099-11-14 07:33:00.835 318 15432.50 638.59 57242.34 88888.00 0099-11-14 07:33:01.835 318 15432.11 639.09 57242.83 88888.00 0099-11-14 07:33:02.835 318 15432.11 639.58 57243.20 88888.00 0099-11-14 07:33:03.835 318 15432.37 639.33 57243.32 88888.00 0099-11-14 07:33:04.835 318 15433.28 639.83 57243.08 88888.00 0099-11-14 07:33:05.835 318 15433.93 640.45 57243.57 88888.00 0099-11-14 07:33:06.835 318 15432.37 640.94 57243.08 88888.00 0099-11-14 07:33:07.835 318 15432.24 642.06 57243.93 88888.00 0099-11-14 07:33:08.835 318 15431.33 642.55 57243.57 88888.00 0099-11-14 07:33:09.835 318 15430.68 642.31 57243.32 88888.00 0099-11-14 07:33:10.835 318 15429.77 641.69 57243.57 88888.00 0099-11-14 07:33:11.835 318 15430.29 641.56 57243.57 88888.00 0099-11-14 07:33:12.835 318 15430.29 640.70 57243.45 88888.00 0099-11-14 07:33:13.835 318 15429.77 640.20 57244.30 88888.00 0099-11-14 07:33:14.835 318 15429.51 638.84 57244.55 88888.00 0099-11-14 07:33:15.835 318 15429.77 638.71 57244.67 88888.00 0099-11-14 07:33:16.835 318 15431.20 637.60 57244.67 88888.00 0099-11-14 07:33:17.835 318 15431.20 637.23 57245.04 88888.00 0099-11-14 07:33:18.835 318 15431.59 637.60 57244.91 88888.00 0099-11-14 07:33:19.835 318 15431.85 636.73 57244.55 88888.00 0099-11-14 07:33:20.835 318 15432.11 636.73 57244.18 88888.00 0099-11-14 07:33:21.835 318 15432.50 636.73 57244.55 88888.00 0099-11-14 07:33:22.835 318 15433.28 636.11 57244.91 88888.00 0099-11-14 07:33:23.835 318 15433.67 636.11 57245.16 88888.00 0099-11-14 07:33:24.835 318 15434.45 636.11 57245.28 88888.00 0099-11-14 07:33:25.835 318 15434.97 636.36 57245.28 88888.00 0099-11-14 07:33:26.835 318 15435.49 635.87 57246.01 88888.00 0099-11-14 07:33:27.835 318 15436.01 637.10 57245.89 88888.00 0099-11-14 07:33:28.835 318 15435.49 637.72 57246.01 88888.00 0099-11-14 07:33:29.835 318 15437.18 637.60 57246.26 88888.00 0099-11-14 07:33:30.835 318 15436.92 639.33 57246.50 88888.00 0099-11-14 07:33:31.835 318 15436.66 640.45 57247.23 88888.00 0099-11-14 07:33:32.835 318 15436.92 641.44 57246.38 88888.00 0099-11-14 07:33:33.835 318 15436.66 641.81 57247.11 88888.00 0099-11-14 07:33:34.835 318 15435.88 641.32 57247.72 88888.00 0099-11-14 07:33:35.835 318 15434.97 641.44 57247.60 88888.00 0099-11-14 07:33:36.835 318 15434.71 640.32 57247.85 88888.00 0099-11-14 07:33:37.835 318 15435.10 639.09 57248.09 88888.00 0099-11-14 07:33:38.835 318 15435.23 636.98 57248.21 88888.00 0099-11-14 07:33:39.835 318 15436.40 636.36 57248.70 88888.00 0099-11-14 07:33:40.835 318 15436.27 636.36 57248.95 88888.00 0099-11-14 07:33:41.835 318 15437.05 636.73 57249.68 88888.00 0099-11-14 07:33:42.835 318 15438.61 636.36 57249.56 88888.00 0099-11-14 07:33:43.835 318 15437.83 636.48 57249.80 88888.00 0099-11-14 07:33:44.835 318 15438.22 636.61 57250.17 88888.00 0099-11-14 07:33:45.835 318 15437.57 635.87 57249.80 88888.00 0099-11-14 07:33:46.835 318 15437.70 636.36 57249.80 88888.00 0099-11-14 07:33:47.835 318 15439.39 637.10 57250.78 88888.00 0099-11-14 07:33:48.835 318 15440.04 637.97 57250.78 88888.00 0099-11-14 07:33:49.835 318 15441.34 637.60 57250.54 88888.00 0099-11-14 07:33:50.835 318 15441.21 637.10 57251.52 88888.00 0099-11-14 07:33:51.835 318 15441.73 637.72 57251.39 88888.00 0099-11-14 07:33:52.835 318 15441.34 636.98 57251.15 88888.00 0099-11-14 07:33:53.835 318 15441.34 636.61 57251.52 88888.00 0099-11-14 07:33:54.835 318 15442.12 635.99 57252.00 88888.00 0099-11-14 07:33:55.835 318 15440.95 635.37 57252.12 88888.00 0099-11-14 07:33:56.835 318 15442.25 635.62 57252.61 88888.00 0099-11-14 07:33:57.835 318 15441.73 634.38 57252.00 88888.00 0099-11-14 07:33:58.835 318 15443.03 634.13 57252.86 88888.00 0099-11-14 07:33:59.835 318 15442.38 634.63 57253.35 88888.00 0099-11-14 07:34:00.835 318 15443.16 634.13 57252.37 88888.00 0099-11-14 07:34:01.835 318 15443.68 635.25 57252.98 88888.00 0099-11-14 07:34:02.835 318 15443.94 634.75 57253.47 88888.00 0099-11-14 07:34:03.835 318 15443.29 635.74 57253.35 88888.00 0099-11-14 07:34:04.835 318 15443.94 635.25 57253.35 88888.00 0099-11-14 07:34:05.835 318 15443.94 636.11 57253.47 88888.00 0099-11-14 07:34:06.835 318 15444.33 635.62 57253.35 88888.00 0099-11-14 07:34:07.835 318 15444.72 635.00 57254.08 88888.00 0099-11-14 07:34:08.835 318 15444.46 634.01 57254.33 88888.00 0099-11-14 07:34:09.835 318 15445.11 633.51 57253.84 88888.00 0099-11-14 07:34:10.835 318 15444.72 633.02 57253.96 88888.00 0099-11-14 07:34:11.835 318 15444.98 633.14 57254.08 88888.00 0099-11-14 07:34:12.835 318 15444.85 634.26 57253.47 88888.00 0099-11-14 07:34:13.835 318 15444.46 634.26 57253.23 88888.00 0099-11-14 07:34:14.835 318 15444.46 634.87 57253.11 88888.00 0099-11-14 07:34:15.835 318 15444.98 635.49 57253.47 88888.00 0099-11-14 07:34:16.835 318 15445.11 636.98 57253.47 88888.00 0099-11-14 07:34:17.835 318 15445.63 638.59 57252.61 88888.00 0099-11-14 07:34:18.835 318 15445.50 639.33 57253.35 88888.00 0099-11-14 07:34:19.835 318 15444.85 641.32 57252.98 88888.00 0099-11-14 07:34:20.835 318 15443.68 642.80 57253.11 88888.00 0099-11-14 07:34:21.835 318 15443.03 642.68 57252.74 88888.00 0099-11-14 07:34:22.835 318 15443.16 643.30 57252.49 88888.00 0099-11-14 07:34:23.835 318 15442.90 642.31 57252.61 88888.00 0099-11-14 07:34:24.835 318 15443.03 640.70 57253.35 88888.00 0099-11-14 07:34:25.835 318 15441.47 640.32 57253.47 88888.00 0099-11-14 07:34:26.835 318 15441.60 639.58 57253.71 88888.00 0099-11-14 07:34:27.835 318 15439.78 640.20 57253.35 88888.00 0099-11-14 07:34:28.835 318 15440.04 641.19 57253.47 88888.00 0099-11-14 07:34:29.835 318 15439.91 641.56 57253.71 88888.00 0099-11-14 07:34:30.835 318 15439.13 642.68 57253.71 88888.00 0099-11-14 07:34:31.835 318 15439.65 642.80 57253.23 88888.00 0099-11-14 07:34:32.835 318 15439.91 642.80 57253.59 88888.00 0099-11-14 07:34:33.835 318 15440.17 642.55 57254.33 88888.00 0099-11-14 07:34:34.835 318 15441.47 640.70 57253.96 88888.00 0099-11-14 07:34:35.835 318 15441.99 639.70 57253.96 88888.00 0099-11-14 07:34:36.835 318 15443.55 638.09 57254.20 88888.00 0099-11-14 07:34:37.835 318 15444.20 637.23 57254.94 88888.00 0099-11-14 07:34:38.835 318 15444.46 636.61 57254.20 88888.00 0099-11-14 07:34:39.835 318 15444.59 636.61 57255.06 88888.00 0099-11-14 07:34:40.835 318 15446.15 636.24 57254.94 88888.00 0099-11-14 07:34:41.835 318 15446.93 636.24 57254.94 88888.00 0099-11-14 07:34:42.835 318 15447.19 636.48 57256.04 88888.00 0099-11-14 07:34:43.835 318 15447.06 636.61 57256.28 88888.00 0099-11-14 07:34:44.835 318 15447.96 635.87 57256.53 88888.00 0099-11-14 07:34:45.835 318 15448.35 635.87 57256.53 88888.00 0099-11-14 07:34:46.835 318 15449.39 635.87 57257.26 88888.00 0099-11-14 07:34:47.835 318 15449.65 634.63 57257.50 88888.00 0099-11-14 07:34:48.835 318 15449.78 634.01 57257.02 88888.00 0099-11-14 07:34:49.835 318 15449.78 634.13 57258.00 88888.00 0099-11-14 07:34:50.835 318 15448.09 635.37 57257.50 88888.00 0099-11-14 07:34:51.835 318 15447.58 635.62 57258.12 88888.00 0099-11-14 07:34:52.835 318 15448.09 635.00 57257.63 88888.00 0099-11-14 07:34:53.835 318 15448.74 635.25 57257.75 88888.00 0099-11-14 07:34:54.835 318 15449.00 634.87 57257.63 88888.00 0099-11-14 07:34:55.835 318 15449.91 635.62 57258.48 88888.00 0099-11-14 07:34:56.835 318 15450.04 636.11 57258.36 88888.00 0099-11-14 07:34:57.835 318 15449.78 635.99 57258.48 88888.00 0099-11-14 07:34:58.835 318 15450.17 635.62 57257.63 88888.00 0099-11-14 07:34:59.835 318 15449.26 635.12 57258.00 88888.00 0099-11-14 07:35:00.835 318 15449.65 634.38 57258.00 88888.00 0099-11-14 07:35:01.835 318 15450.56 633.51 57258.61 88888.00 0099-11-14 07:35:02.835 318 15451.21 632.65 57258.48 88888.00 0099-11-14 07:35:03.835 318 15451.99 632.89 57258.61 88888.00 0099-11-14 07:35:04.835 318 15452.51 632.03 57258.85 88888.00 0099-11-14 07:35:05.835 318 15452.25 631.41 57258.73 88888.00 0099-11-14 07:35:06.835 318 15451.60 631.28 57259.22 88888.00 0099-11-14 07:35:07.835 318 15452.12 631.65 57259.34 88888.00 0099-11-14 07:35:08.835 318 15451.34 631.41 57260.07 88888.00 0099-11-14 07:35:09.835 318 15451.34 631.04 57259.46 88888.00 0099-11-14 07:35:10.835 318 15451.60 632.03 57259.95 88888.00 0099-11-14 07:35:11.835 318 15452.77 631.78 57260.07 88888.00 0099-11-14 07:35:12.835 318 15451.99 632.15 57259.22 88888.00 0099-11-14 07:35:13.835 318 15452.12 633.02 57259.34 88888.00 0099-11-14 07:35:14.835 318 15452.12 632.77 57259.34 88888.00 0099-11-14 07:35:15.835 318 15452.77 631.90 57259.59 88888.00 0099-11-14 07:35:16.835 318 15453.16 631.90 57259.71 88888.00 0099-11-14 07:35:17.835 318 15454.59 631.28 57259.34 88888.00 0099-11-14 07:35:18.835 318 15454.20 630.91 57259.83 88888.00 0099-11-14 07:35:19.835 318 15454.72 631.16 57260.07 88888.00 0099-11-14 07:35:20.835 318 15454.85 632.15 57259.83 88888.00 0099-11-14 07:35:21.835 318 15455.76 632.89 57260.56 88888.00 0099-11-14 07:35:22.835 318 15455.50 633.64 57260.68 88888.00 0099-11-14 07:35:23.835 318 15455.63 632.89 57260.32 88888.00 0099-11-14 07:35:24.835 318 15455.63 633.88 57260.68 88888.00 0099-11-14 07:35:25.835 318 15455.63 634.01 57260.93 88888.00 0099-11-14 07:35:26.835 318 15456.54 634.50 57261.79 88888.00 0099-11-14 07:35:27.835 318 15457.58 634.38 57262.39 88888.00 0099-11-14 07:35:28.835 318 15457.19 635.12 57261.66 88888.00 0099-11-14 07:35:29.835 318 15456.93 635.37 57262.15 88888.00 0099-11-14 07:35:30.835 318 15454.85 634.13 57262.76 88888.00 0099-11-14 07:35:31.835 318 15453.42 634.63 57263.13 88888.00 0099-11-14 07:35:32.835 318 15453.81 634.13 57262.64 88888.00 0099-11-14 07:35:33.835 318 15453.29 633.14 57262.76 88888.00 0099-11-14 07:35:34.835 318 15453.94 632.40 57262.52 88888.00 0099-11-14 07:35:35.835 318 15453.03 631.41 57262.76 88888.00 0099-11-14 07:35:36.835 318 15453.68 631.41 57262.89 88888.00 0099-11-14 07:35:37.835 318 15453.29 630.91 57263.25 88888.00 0099-11-14 07:35:38.835 318 15453.42 632.03 57263.50 88888.00 0099-11-14 07:35:39.835 318 15453.42 632.40 57263.50 88888.00 0099-11-14 07:35:40.835 318 15453.68 633.64 57262.52 88888.00 0099-11-14 07:35:41.835 318 15453.29 634.26 57263.01 88888.00 0099-11-14 07:35:42.835 318 15453.29 633.39 57263.13 88888.00 0099-11-14 07:35:43.835 318 15452.64 633.02 57262.89 88888.00 0099-11-14 07:35:44.835 318 15453.42 632.89 57262.76 88888.00 0099-11-14 07:35:45.835 318 15453.55 632.40 57262.52 88888.00 0099-11-14 07:35:46.835 318 15453.03 632.52 57262.39 88888.00 0099-11-14 07:35:47.835 318 15454.20 632.89 57262.27 88888.00 0099-11-14 07:35:48.835 318 15454.20 632.03 57262.52 88888.00 0099-11-14 07:35:49.835 318 15454.46 632.27 57262.15 88888.00 0099-11-14 07:35:50.835 318 15454.33 632.52 57261.66 88888.00 0099-11-14 07:35:51.835 318 15453.68 632.89 57262.15 88888.00 0099-11-14 07:35:52.835 318 15453.29 632.03 57262.39 88888.00 0099-11-14 07:35:53.835 318 15452.51 631.65 57262.15 88888.00 0099-11-14 07:35:54.835 318 15452.64 630.91 57262.27 88888.00 0099-11-14 07:35:55.835 318 15452.90 630.66 57262.76 88888.00 0099-11-14 07:35:56.835 318 15452.77 630.79 57262.89 88888.00 0099-11-14 07:35:57.835 318 15453.68 631.04 57262.52 88888.00 0099-11-14 07:35:58.835 318 15453.29 631.78 57262.89 88888.00 0099-11-14 07:35:59.835 318 15453.16 632.89 57262.76 88888.00 0099-11-14 07:36:00.835 318 15453.16 633.51 57262.52 88888.00 0099-11-14 07:36:01.835 318 15451.86 633.51 57262.64 88888.00 0099-11-14 07:36:02.835 318 15450.17 633.39 57262.89 88888.00 0099-11-14 07:36:03.835 318 15449.52 633.39 57262.89 88888.00 0099-11-14 07:36:04.835 318 15448.61 632.89 57262.64 88888.00 0099-11-14 07:36:05.835 318 15447.83 632.27 57262.52 88888.00 0099-11-14 07:36:06.835 318 15448.61 632.65 57263.01 88888.00 0099-11-14 07:36:07.835 318 15449.39 632.27 57262.76 88888.00 0099-11-14 07:36:08.835 318 15450.04 632.03 57262.76 88888.00 0099-11-14 07:36:09.835 318 15450.30 631.04 57263.38 88888.00 0099-11-14 07:36:10.835 318 15450.56 630.66 57263.38 88888.00 0099-11-14 07:36:11.835 318 15451.73 630.91 57263.13 88888.00 0099-11-14 07:36:12.835 318 15451.86 630.91 57262.89 88888.00 0099-11-14 07:36:13.835 318 15452.38 630.54 57263.62 88888.00 0099-11-14 07:36:14.835 318 15452.12 631.04 57263.98 88888.00 0099-11-14 07:36:15.835 318 15453.03 630.66 57264.11 88888.00 0099-11-14 07:36:16.835 318 15453.16 630.66 57264.72 88888.00 0099-11-14 07:36:17.835 318 15454.85 630.91 57263.98 88888.00 0099-11-14 07:36:18.835 318 15455.50 630.91 57264.11 88888.00 0099-11-14 07:36:19.835 318 15456.02 631.04 57264.48 88888.00 0099-11-14 07:36:20.835 318 15456.93 631.90 57264.23 88888.00 0099-11-14 07:36:21.835 318 15457.71 633.02 57264.23 88888.00 0099-11-14 07:36:22.835 318 15457.45 633.51 57264.11 88888.00 0099-11-14 07:36:23.835 318 15457.45 634.63 57264.96 88888.00 0099-11-14 07:36:24.835 318 15456.80 634.26 57264.23 88888.00 0099-11-14 07:36:25.835 318 15456.67 634.26 57265.45 88888.00 0099-11-14 07:36:26.835 318 15456.80 635.37 57264.60 88888.00 0099-11-14 07:36:27.835 318 15457.06 635.00 57264.60 88888.00 0099-11-14 07:36:28.835 318 15456.54 635.37 57264.48 88888.00 0099-11-14 07:36:29.835 318 15456.93 635.25 57264.60 88888.00 0099-11-14 07:36:30.835 318 15456.80 635.49 57265.09 88888.00 0099-11-14 07:36:31.835 318 15456.80 635.74 57263.98 88888.00 0099-11-14 07:36:32.835 318 15456.80 636.36 57264.11 88888.00 0099-11-14 07:36:33.835 318 15456.28 636.98 57263.50 88888.00 0099-11-14 07:36:34.835 318 15455.76 636.73 57264.60 88888.00 0099-11-14 07:36:35.835 318 15456.02 635.99 57264.23 88888.00 0099-11-14 07:36:36.835 318 15455.89 634.01 57264.11 88888.00 0099-11-14 07:36:37.835 318 15455.63 634.75 57263.98 88888.00 0099-11-14 07:36:38.835 318 15454.98 634.13 57263.50 88888.00 0099-11-14 07:36:39.835 318 15453.55 634.01 57263.13 88888.00 0099-11-14 07:36:40.835 318 15453.29 634.75 57263.74 88888.00 0099-11-14 07:36:41.835 318 15453.55 634.26 57263.86 88888.00 0099-11-14 07:36:42.835 318 15452.90 634.75 57263.50 88888.00 0099-11-14 07:36:43.835 318 15453.42 634.26 57263.74 88888.00 0099-11-14 07:36:44.835 318 15453.94 634.01 57264.35 88888.00 0099-11-14 07:36:45.835 318 15454.98 634.01 57264.60 88888.00 0099-11-14 07:36:46.835 318 15453.94 634.50 57263.62 88888.00 0099-11-14 07:36:47.835 318 15454.07 634.13 57263.86 88888.00 0099-11-14 07:36:48.835 318 15454.20 633.51 57263.86 88888.00 0099-11-14 07:36:49.835 318 15453.94 633.51 57263.74 88888.00 0099-11-14 07:36:50.835 318 15453.03 633.14 57263.98 88888.00 0099-11-14 07:36:51.835 318 15453.81 633.51 57263.38 88888.00 0099-11-14 07:36:52.835 318 15453.29 634.63 57263.86 88888.00 0099-11-14 07:36:53.835 318 15452.12 634.01 57263.62 88888.00 0099-11-14 07:36:54.835 318 15451.86 634.50 57263.74 88888.00 0099-11-14 07:36:55.835 318 15450.17 633.64 57263.86 88888.00 0099-11-14 07:36:56.835 318 15449.78 633.51 57263.13 88888.00 0099-11-14 07:36:57.835 318 15449.00 633.51 57263.86 88888.00 0099-11-14 07:36:58.835 318 15448.09 633.76 57262.64 88888.00 0099-11-14 07:36:59.835 318 15447.45 634.13 57263.74 88888.00 0099-11-14 07:37:00.835 318 15447.32 634.75 57263.13 88888.00 0099-11-14 07:37:01.835 318 15446.28 634.87 57263.01 88888.00 0099-11-14 07:37:02.835 318 15446.28 635.62 57262.52 88888.00 0099-11-14 07:37:03.835 318 15445.76 636.48 57263.38 88888.00 0099-11-14 07:37:04.835 318 15445.89 637.10 57263.01 88888.00 0099-11-14 07:37:05.835 318 15445.11 637.35 57262.76 88888.00 0099-11-14 07:37:06.835 318 15445.11 637.10 57263.25 88888.00 0099-11-14 07:37:07.835 318 15444.72 637.10 57263.86 88888.00 0099-11-14 07:37:08.835 318 15443.16 637.72 57263.01 88888.00 0099-11-14 07:37:09.835 318 15442.25 638.09 57262.89 88888.00 0099-11-14 07:37:10.835 318 15441.86 638.71 57262.89 88888.00 0099-11-14 07:37:11.835 318 15442.51 638.71 57262.27 88888.00 0099-11-14 07:37:12.835 318 15443.03 638.34 57262.52 88888.00 0099-11-14 07:37:13.835 318 15442.90 639.09 57261.91 88888.00 0099-11-14 07:37:14.835 318 15443.94 638.71 57262.03 88888.00 0099-11-14 07:37:15.835 318 15443.29 637.60 57262.52 88888.00 0099-11-14 07:37:16.835 318 15442.64 637.97 57261.54 88888.00 0099-11-14 07:37:17.835 318 15443.03 638.22 57261.79 88888.00 0099-11-14 07:37:18.835 318 15441.47 637.85 57261.66 88888.00 0099-11-14 07:37:19.835 318 15440.69 638.96 57261.42 88888.00 0099-11-14 07:37:20.835 318 15440.17 639.95 57260.44 88888.00 0099-11-14 07:37:21.835 318 15440.30 642.55 57260.81 88888.00 0099-11-14 07:37:22.835 318 15440.17 644.16 57260.93 88888.00 0099-11-14 07:37:23.835 318 15438.74 643.67 57260.44 88888.00 0099-11-14 07:37:24.835 318 15438.22 643.30 57259.95 88888.00 0099-11-14 07:37:25.835 318 15437.70 641.69 57260.56 88888.00 0099-11-14 07:37:26.835 318 15436.40 640.82 57259.83 88888.00 0099-11-14 07:37:27.835 318 15436.27 639.83 57260.32 88888.00 0099-11-14 07:37:28.835 318 15436.01 640.20 57260.07 88888.00 0099-11-14 07:37:29.835 318 15436.01 641.56 57259.59 88888.00 0099-11-14 07:37:30.835 318 15435.62 640.94 57259.95 88888.00 0099-11-14 07:37:31.835 318 15435.49 640.70 57259.83 88888.00 0099-11-14 07:37:32.835 318 15434.71 639.83 57259.22 88888.00 0099-11-14 07:37:33.835 318 15434.84 639.33 57259.09 88888.00 0099-11-14 07:37:34.835 318 15434.84 640.70 57259.34 88888.00 0099-11-14 07:37:35.835 318 15434.58 641.07 57259.46 88888.00 0099-11-14 07:37:36.835 318 15434.32 640.57 57259.46 88888.00 0099-11-14 07:37:37.835 318 15432.89 639.95 57259.46 88888.00 0099-11-14 07:37:38.835 318 15432.63 639.70 57259.22 88888.00 0099-11-14 07:37:39.835 318 15431.72 639.58 57259.46 88888.00 0099-11-14 07:37:40.835 318 15431.72 639.09 57259.95 88888.00 0099-11-14 07:37:41.835 318 15431.85 638.84 57260.32 88888.00 0099-11-14 07:37:42.835 318 15431.59 639.21 57260.20 88888.00 0099-11-14 07:37:43.835 318 15431.59 639.21 57259.34 88888.00 0099-11-14 07:37:44.835 318 15432.37 639.33 57260.32 88888.00 0099-11-14 07:37:45.835 318 15432.76 638.59 57260.44 88888.00 0099-11-14 07:37:46.835 318 15433.02 637.23 57260.68 88888.00 0099-11-14 07:37:47.835 318 15433.41 636.73 57261.17 88888.00 0099-11-14 07:37:48.835 318 15433.02 637.60 57261.30 88888.00 0099-11-14 07:37:49.835 318 15433.67 638.47 57261.91 88888.00 0099-11-14 07:37:50.835 318 15432.89 639.83 57262.27 88888.00 0099-11-14 07:37:51.835 318 15434.06 641.69 57261.54 88888.00 0099-11-14 07:37:52.835 318 15434.71 641.32 57261.05 88888.00 0099-11-14 07:37:53.835 318 15435.75 641.19 57261.42 88888.00 0099-11-14 07:37:54.835 318 15435.88 642.06 57261.42 88888.00 0099-11-14 07:37:55.835 318 15437.05 643.05 57261.30 88888.00 0099-11-14 07:37:56.835 318 15438.09 643.67 57261.54 88888.00 0099-11-14 07:37:57.835 318 15438.74 644.41 57261.17 88888.00 0099-11-14 07:37:58.835 318 15438.61 645.65 57261.42 88888.00 0099-11-14 07:37:59.835 318 15438.61 645.03 57261.05 88888.00 0099-11-14 07:38:00.835 318 15437.70 643.92 57260.68 88888.00 0099-11-14 07:38:01.835 318 15436.27 642.06 57261.05 88888.00 0099-11-14 07:38:02.835 318 15435.36 641.32 57261.54 88888.00 0099-11-14 07:38:03.835 318 15435.36 641.19 57261.17 88888.00 0099-11-14 07:38:04.835 318 15434.84 641.93 57261.30 88888.00 0099-11-14 07:38:05.835 318 15434.84 642.31 57261.30 88888.00 0099-11-14 07:38:06.835 318 15434.58 641.81 57261.42 88888.00 0099-11-14 07:38:07.835 318 15436.14 641.07 57261.91 88888.00 0099-11-14 07:38:08.835 318 15434.97 640.08 57261.05 88888.00 0099-11-14 07:38:09.835 318 15434.19 639.21 57261.54 88888.00 0099-11-14 07:38:10.835 318 15433.54 640.20 57261.66 88888.00 0099-11-14 07:38:11.835 318 15434.06 641.56 57260.44 88888.00 0099-11-14 07:38:12.835 318 15432.24 642.68 57260.93 88888.00 0099-11-14 07:38:13.835 318 15431.59 641.56 57260.07 88888.00 0099-11-14 07:38:14.835 318 15430.42 640.20 57259.71 88888.00 0099-11-14 07:38:15.835 318 15430.04 638.09 57260.68 88888.00 0099-11-14 07:38:16.835 318 15430.17 636.11 57259.83 88888.00 0099-11-14 07:38:17.835 318 15430.55 635.49 57259.34 88888.00 0099-11-14 07:38:18.835 318 15431.59 636.98 57259.09 88888.00 0099-11-14 07:38:19.835 318 15431.59 637.97 57259.59 88888.00 0099-11-14 07:38:20.835 318 15431.46 639.95 57258.97 88888.00 0099-11-14 07:38:21.835 318 15429.77 639.95 57259.34 88888.00 0099-11-14 07:38:22.835 318 15429.64 640.08 57258.48 88888.00 0099-11-14 07:38:23.835 318 15429.00 640.20 57258.97 88888.00 0099-11-14 07:38:24.835 318 15427.31 639.70 57259.22 88888.00 0099-11-14 07:38:25.835 318 15427.31 639.21 57258.48 88888.00 0099-11-14 07:38:26.835 318 15427.44 637.60 57258.24 88888.00 0099-11-14 07:38:27.835 318 15427.70 636.61 57258.85 88888.00 0099-11-14 07:38:28.835 318 15428.61 636.86 57258.73 88888.00 0099-11-14 07:38:29.835 318 15428.35 637.48 57258.85 88888.00 0099-11-14 07:38:30.835 318 15428.74 638.34 57258.12 88888.00 0099-11-14 07:38:31.835 318 15429.12 638.59 57258.73 88888.00 0099-11-14 07:38:32.835 318 15429.38 637.85 57258.36 88888.00 0099-11-14 07:38:33.835 318 15430.04 637.85 57258.12 88888.00 0099-11-14 07:38:34.835 318 15429.51 636.98 57258.48 88888.00 0099-11-14 07:38:35.835 318 15429.25 637.97 57258.73 88888.00 0099-11-14 07:38:36.835 318 15429.25 637.72 57258.97 88888.00 0099-11-14 07:38:37.835 318 15430.42 637.60 57258.73 88888.00 0099-11-14 07:38:38.835 318 15430.17 639.09 57258.36 88888.00 0099-11-14 07:38:39.835 318 15430.68 638.96 57258.12 88888.00 0099-11-14 07:38:40.835 318 15432.11 638.96 57258.24 88888.00 0099-11-14 07:38:41.835 318 15433.28 638.71 57257.87 88888.00 0099-11-14 07:38:42.835 318 15433.28 638.09 57258.36 88888.00 0099-11-14 07:38:43.835 318 15433.54 638.84 57258.48 88888.00 0099-11-14 07:38:44.835 318 15433.93 639.83 57258.48 88888.00 0099-11-14 07:38:45.835 318 15433.67 641.81 57258.00 88888.00 0099-11-14 07:38:46.835 318 15434.58 642.18 57258.12 88888.00 0099-11-14 07:38:47.835 318 15433.93 641.44 57257.87 88888.00 0099-11-14 07:38:48.835 318 15434.71 639.95 57258.61 88888.00 0099-11-14 07:38:49.835 318 15435.10 638.09 57258.24 88888.00 0099-11-14 07:38:50.835 318 15435.49 636.36 57258.48 88888.00 0099-11-14 07:38:51.835 318 15436.01 634.26 57258.48 88888.00 0099-11-14 07:38:52.835 318 15436.53 632.27 57258.12 88888.00 0099-11-14 07:38:53.835 318 15437.18 632.52 57258.36 88888.00 0099-11-14 07:38:54.835 318 15438.09 634.63 57258.48 88888.00 0099-11-14 07:38:55.835 318 15439.26 636.11 57258.61 88888.00 0099-11-14 07:38:56.835 318 15439.13 637.23 57259.46 88888.00 0099-11-14 07:38:57.835 318 15439.26 637.23 57259.34 88888.00 0099-11-14 07:38:58.835 318 15439.00 636.11 57259.34 88888.00 0099-11-14 07:38:59.835 318 15439.91 635.25 57258.97 88888.00 0099-11-14 07:39:00.835 318 15440.43 634.50 57259.95 88888.00 0099-11-14 07:39:01.835 318 15440.69 634.01 57259.59 88888.00 0099-11-14 07:39:02.835 318 15440.82 633.76 57259.59 88888.00 0099-11-14 07:39:03.835 318 15441.73 633.64 57260.44 88888.00 0099-11-14 07:39:04.835 318 15442.38 634.26 57260.20 88888.00 0099-11-14 07:39:05.835 318 15442.38 634.50 57260.07 88888.00 0099-11-14 07:39:06.835 318 15443.03 635.99 57260.07 88888.00 0099-11-14 07:39:07.835 318 15443.81 636.73 57259.95 88888.00 0099-11-14 07:39:08.835 318 15444.07 636.98 57259.59 88888.00 0099-11-14 07:39:09.835 318 15445.76 637.48 57259.71 88888.00 0099-11-14 07:39:10.835 318 15446.80 637.60 57259.95 88888.00 0099-11-14 07:39:11.835 318 15446.80 636.86 57260.32 88888.00 0099-11-14 07:39:12.835 318 15447.32 637.35 57259.95 88888.00 0099-11-14 07:39:13.835 318 15447.32 637.23 57260.56 88888.00 0099-11-14 07:39:14.835 318 15448.09 637.97 57259.71 88888.00 0099-11-14 07:39:15.835 318 15447.58 637.23 57259.59 88888.00 0099-11-14 07:39:16.835 318 15447.32 638.84 57260.20 88888.00 0099-11-14 07:39:17.835 318 15447.83 641.07 57260.07 88888.00 0099-11-14 07:39:18.835 318 15448.09 641.93 57259.95 88888.00 0099-11-14 07:39:19.835 318 15448.22 642.80 57260.81 88888.00 0099-11-14 07:39:20.835 318 15447.58 643.67 57260.93 88888.00 0099-11-14 07:39:21.835 318 15447.96 643.05 57260.20 88888.00 0099-11-14 07:39:22.835 318 15448.48 642.43 57260.20 88888.00 0099-11-14 07:39:23.835 318 15448.09 642.18 57259.71 88888.00 0099-11-14 07:39:24.835 318 15447.83 641.07 57260.07 88888.00 0099-11-14 07:39:25.835 318 15449.13 641.19 57260.44 88888.00 0099-11-14 07:39:26.835 318 15448.48 641.19 57260.07 88888.00 0099-11-14 07:39:27.835 318 15447.32 641.93 57260.32 88888.00 0099-11-14 07:39:28.835 318 15447.45 642.55 57259.95 88888.00 0099-11-14 07:39:29.835 318 15446.41 640.82 57260.07 88888.00 0099-11-14 07:39:30.835 318 15446.28 640.45 57259.83 88888.00 0099-11-14 07:39:31.835 318 15445.89 639.09 57260.68 88888.00 0099-11-14 07:39:32.835 318 15446.28 637.97 57260.68 88888.00 0099-11-14 07:39:33.835 318 15446.02 636.73 57260.68 88888.00 0099-11-14 07:39:34.835 318 15446.15 635.99 57260.56 88888.00 0099-11-14 07:39:35.835 318 15444.85 635.25 57260.81 88888.00 0099-11-14 07:39:36.835 318 15445.63 633.51 57260.44 88888.00 0099-11-14 07:39:37.835 318 15445.89 633.51 57261.54 88888.00 0099-11-14 07:39:38.835 318 15445.89 633.26 57262.03 88888.00 0099-11-14 07:39:39.835 318 15445.63 632.65 57262.03 88888.00 0099-11-14 07:39:40.835 318 15445.37 632.27 57262.15 88888.00 0099-11-14 07:39:41.835 318 15445.37 632.65 57261.66 88888.00 0099-11-14 07:39:42.835 318 15445.89 632.77 57261.79 88888.00 0099-11-14 07:39:43.835 318 15445.63 633.64 57262.15 88888.00 0099-11-14 07:39:44.835 318 15445.63 633.26 57262.64 88888.00 0099-11-14 07:39:45.835 318 15446.41 633.51 57262.39 88888.00 0099-11-14 07:39:46.835 318 15447.45 633.39 57262.89 88888.00 0099-11-14 07:39:47.835 318 15446.80 634.01 57262.27 88888.00 0099-11-14 07:39:48.835 318 15447.71 634.63 57262.39 88888.00 0099-11-14 07:39:49.835 318 15446.93 634.87 57262.15 88888.00 0099-11-14 07:39:50.835 318 15447.32 634.63 57262.27 88888.00 0099-11-14 07:39:51.835 318 15447.06 634.26 57262.52 88888.00 0099-11-14 07:39:52.835 318 15446.28 635.00 57261.54 88888.00 0099-11-14 07:39:53.835 318 15447.45 635.12 57262.15 88888.00 0099-11-14 07:39:54.835 318 15446.80 636.24 57261.79 88888.00 0099-11-14 07:39:55.835 318 15446.67 638.09 57261.91 88888.00 0099-11-14 07:39:56.835 318 15446.54 638.09 57261.66 88888.00 0099-11-14 07:39:57.835 318 15447.19 639.58 57261.17 88888.00 0099-11-14 07:39:58.835 318 15446.54 639.33 57261.79 88888.00 0099-11-14 07:39:59.835 318 15446.93 640.57 57261.54 88888.00 0099-11-14 07:40:00.835 318 15446.54 640.57 57260.93 88888.00 0099-11-14 07:40:01.835 318 15445.63 640.08 57260.68 88888.00 0099-11-14 07:40:02.835 318 15445.89 639.33 57261.91 88888.00 0099-11-14 07:40:03.835 318 15445.37 639.09 57261.79 88888.00 0099-11-14 07:40:04.835 318 15443.68 638.22 57261.42 88888.00 0099-11-14 07:40:05.835 318 15442.25 637.97 57262.03 88888.00 0099-11-14 07:40:06.835 318 15441.73 637.10 57261.30 88888.00 0099-11-14 07:40:07.835 318 15441.47 635.87 57261.42 88888.00 0099-11-14 07:40:08.835 318 15440.95 635.87 57261.54 88888.00 0099-11-14 07:40:09.835 318 15440.95 635.12 57261.17 88888.00 0099-11-14 07:40:10.835 318 15441.34 634.50 57261.42 88888.00 0099-11-14 07:40:11.835 318 15441.21 634.38 57260.93 88888.00 0099-11-14 07:40:12.835 318 15441.86 634.01 57261.54 88888.00 0099-11-14 07:40:13.835 318 15441.21 633.39 57261.66 88888.00 0099-11-14 07:40:14.835 318 15442.38 633.02 57261.79 88888.00 0099-11-14 07:40:15.835 318 15441.47 633.39 57261.42 88888.00 0099-11-14 07:40:16.835 318 15440.82 634.26 57261.91 88888.00 0099-11-14 07:40:17.835 318 15440.82 634.26 57261.79 88888.00 0099-11-14 07:40:18.835 318 15441.08 634.63 57261.79 88888.00 0099-11-14 07:40:19.835 318 15440.95 635.25 57261.91 88888.00 0099-11-14 07:40:20.835 318 15441.47 636.48 57261.79 88888.00 0099-11-14 07:40:21.835 318 15441.86 636.98 57261.79 88888.00 0099-11-14 07:40:22.835 318 15442.51 637.10 57261.66 88888.00 0099-11-14 07:40:23.835 318 15443.29 637.85 57261.54 88888.00 0099-11-14 07:40:24.835 318 15443.29 636.61 57261.79 88888.00 0099-11-14 07:40:25.835 318 15443.29 636.24 57262.03 88888.00 0099-11-14 07:40:26.835 318 15443.68 636.48 57262.64 88888.00 0099-11-14 07:40:27.835 318 15443.55 635.74 57262.15 88888.00 0099-11-14 07:40:28.835 318 15443.42 635.00 57262.76 88888.00 0099-11-14 07:40:29.835 318 15443.81 635.49 57262.89 88888.00 0099-11-14 07:40:30.835 318 15444.46 634.63 57262.89 88888.00 0099-11-14 07:40:31.835 318 15444.72 634.38 57261.91 88888.00 0099-11-14 07:40:32.835 318 15444.98 633.64 57262.64 88888.00 0099-11-14 07:40:33.835 318 15445.24 633.88 57263.13 88888.00 0099-11-14 07:40:34.835 318 15445.89 634.63 57262.76 88888.00 0099-11-14 07:40:35.835 318 15446.02 634.63 57262.64 88888.00 0099-11-14 07:40:36.835 318 15446.28 635.12 57262.89 88888.00 0099-11-14 07:40:37.835 318 15447.71 634.87 57263.01 88888.00 0099-11-14 07:40:38.835 318 15447.45 636.11 57263.38 88888.00 0099-11-14 07:40:39.835 318 15447.58 637.23 57263.13 88888.00 0099-11-14 07:40:40.835 318 15447.71 637.85 57263.01 88888.00 0099-11-14 07:40:41.835 318 15447.58 637.85 57263.01 88888.00 0099-11-14 07:40:42.835 318 15447.06 637.23 57263.50 88888.00 0099-11-14 07:40:43.835 318 15447.06 637.60 57262.64 88888.00 0099-11-14 07:40:44.835 318 15447.45 635.87 57263.62 88888.00 0099-11-14 07:40:45.835 318 15447.19 636.24 57263.38 88888.00 0099-11-14 07:40:46.835 318 15447.06 634.13 57263.74 88888.00 0099-11-14 07:40:47.835 318 15446.41 634.13 57264.11 88888.00 0099-11-14 07:40:48.835 318 15446.15 633.02 57263.38 88888.00 0099-11-14 07:40:49.835 318 15445.89 631.90 57262.89 88888.00 0099-11-14 07:40:50.835 318 15446.54 632.03 57263.38 88888.00 0099-11-14 07:40:51.835 318 15447.06 631.53 57263.62 88888.00 0099-11-14 07:40:52.835 318 15447.06 631.41 57264.11 88888.00 0099-11-14 07:40:53.835 318 15447.58 632.77 57263.74 88888.00 0099-11-14 07:40:54.835 318 15447.58 633.26 57263.38 88888.00 0099-11-14 07:40:55.835 318 15448.74 634.38 57264.60 88888.00 0099-11-14 07:40:56.835 318 15448.74 635.87 57264.11 88888.00 0099-11-14 07:40:57.835 318 15448.74 636.11 57264.11 88888.00 0099-11-14 07:40:58.835 318 15448.61 636.11 57263.86 88888.00 0099-11-14 07:40:59.835 318 15450.30 636.11 57264.48 88888.00 0099-11-14 07:41:00.835 318 15449.26 635.87 57264.72 88888.00 0099-11-14 07:41:01.835 318 15449.52 635.12 57264.48 88888.00 0099-11-14 07:41:02.835 318 15449.26 635.74 57264.84 88888.00 0099-11-14 07:41:03.835 318 15448.74 635.25 57263.98 88888.00 0099-11-14 07:41:04.835 318 15448.48 635.00 57264.11 88888.00 0099-11-14 07:41:05.835 318 15448.48 635.99 57264.11 88888.00 0099-11-14 07:41:06.835 318 15447.96 636.98 57264.23 88888.00 0099-11-14 07:41:07.835 318 15447.58 637.35 57264.60 88888.00 0099-11-14 07:41:08.835 318 15447.71 636.73 57264.23 88888.00 0099-11-14 07:41:09.835 318 15448.74 636.98 57264.48 88888.00 0099-11-14 07:41:10.835 318 15448.35 635.00 57264.11 88888.00 0099-11-14 07:41:11.835 318 15449.26 634.38 57265.09 88888.00 0099-11-14 07:41:12.835 318 15449.78 634.26 57264.35 88888.00 0099-11-14 07:41:13.835 318 15450.17 634.50 57263.86 88888.00 0099-11-14 07:41:14.835 318 15450.43 635.49 57264.23 88888.00 0099-11-14 07:41:15.835 318 15451.34 635.74 57263.98 88888.00 0099-11-14 07:41:16.835 318 15451.34 636.11 57264.11 88888.00 0099-11-14 07:41:17.835 318 15451.34 636.36 57264.23 88888.00 0099-11-14 07:41:18.835 318 15451.08 636.48 57264.72 88888.00 0099-11-14 07:41:19.835 318 15451.21 636.48 57264.35 88888.00 0099-11-14 07:41:20.835 318 15451.86 637.60 57264.23 88888.00 0099-11-14 07:41:21.835 318 15452.38 637.97 57264.11 88888.00 0099-11-14 07:41:22.835 318 15452.64 639.09 57263.62 88888.00 0099-11-14 07:41:23.835 318 15452.64 640.45 57263.98 88888.00 0099-11-14 07:41:24.835 318 15451.99 641.56 57263.13 88888.00 0099-11-14 07:41:25.835 318 15452.90 643.17 57263.25 88888.00 0099-11-14 07:41:26.835 318 15452.25 644.16 57263.38 88888.00 0099-11-14 07:41:27.835 318 15452.51 645.40 57263.50 88888.00 0099-11-14 07:41:28.835 318 15451.08 645.40 57263.13 88888.00 0099-11-14 07:41:29.835 318 15451.21 644.66 57263.01 88888.00 0099-11-14 07:41:30.835 318 15451.73 644.04 57263.62 88888.00 0099-11-14 07:41:31.835 318 15449.52 643.42 57263.13 88888.00 0099-11-14 07:41:32.835 318 15450.43 643.30 57263.38 88888.00 0099-11-14 07:41:33.835 318 15449.65 642.18 57262.76 88888.00 0099-11-14 07:41:34.835 318 15449.52 642.55 57261.91 88888.00 0099-11-14 07:41:35.835 318 15449.91 643.05 57262.64 88888.00 0099-11-14 07:41:36.835 318 15449.26 641.81 57261.91 88888.00 0099-11-14 07:41:37.835 318 15448.74 642.18 57262.03 88888.00 0099-11-14 07:41:38.835 318 15449.39 641.93 57261.30 88888.00 0099-11-14 07:41:39.835 318 15449.00 640.57 57261.91 88888.00 0099-11-14 07:41:40.835 318 15450.56 639.95 57261.05 88888.00 0099-11-14 07:41:41.835 318 15450.95 639.83 57261.54 88888.00 0099-11-14 07:41:42.835 318 15450.82 639.95 57261.17 88888.00 0099-11-14 07:41:43.835 318 15451.60 640.45 57260.56 88888.00 0099-11-14 07:41:44.835 318 15450.95 640.94 57259.95 88888.00 0099-11-14 07:41:45.835 318 15450.17 641.69 57260.44 88888.00 0099-11-14 07:41:46.835 318 15449.39 642.68 57260.32 88888.00 0099-11-14 07:41:47.835 318 15448.87 642.80 57259.95 88888.00 0099-11-14 07:41:48.835 318 15448.74 643.79 57260.07 88888.00 0099-11-14 07:41:49.835 318 15449.52 643.42 57259.34 88888.00 0099-11-14 07:41:50.835 318 15449.26 644.78 57259.34 88888.00 0099-11-14 07:41:51.835 318 15449.00 645.90 57260.32 88888.00 0099-11-14 07:41:52.835 318 15449.00 647.63 57259.09 88888.00 0099-11-14 07:41:53.835 318 15448.48 647.76 57259.34 88888.00 0099-11-14 07:41:54.835 318 15447.32 648.62 57258.97 88888.00 0099-11-14 07:41:55.835 318 15445.89 648.37 57258.85 88888.00 0099-11-14 07:41:56.835 318 15445.50 646.39 57259.22 88888.00 0099-11-14 07:41:57.835 318 15444.33 645.90 57258.97 88888.00 0099-11-14 07:41:58.835 318 15444.46 644.66 57258.36 88888.00 0099-11-14 07:41:59.835 318 15444.20 642.93 57258.73 88888.00 0099-11-14 07:42:00.835 318 15443.94 640.94 57258.36 88888.00 0099-11-14 07:42:01.835 318 15444.98 640.82 57258.48 88888.00 0099-11-14 07:42:02.835 318 15444.59 640.08 57258.73 88888.00 0099-11-14 07:42:03.835 318 15445.76 639.09 57258.97 88888.00 0099-11-14 07:42:04.835 318 15445.89 639.21 57258.36 88888.00 0099-11-14 07:42:05.835 318 15446.80 638.22 57258.00 88888.00 0099-11-14 07:42:06.835 318 15446.93 637.72 57258.73 88888.00 0099-11-14 07:42:07.835 318 15447.83 637.85 57258.85 88888.00 0099-11-14 07:42:08.835 318 15449.00 638.09 57258.85 88888.00 0099-11-14 07:42:09.835 318 15448.09 638.84 57258.73 88888.00 0099-11-14 07:42:10.835 318 15448.87 640.94 57258.61 88888.00 0099-11-14 07:42:11.835 318 15449.26 642.06 57258.48 88888.00 0099-11-14 07:42:12.835 318 15449.78 644.54 57258.97 88888.00 0099-11-14 07:42:13.835 318 15449.91 646.02 57258.24 88888.00 0099-11-14 07:42:14.835 318 15449.52 648.37 57258.61 88888.00 0099-11-14 07:42:15.835 318 15449.26 648.50 57259.34 88888.00 0099-11-14 07:42:16.835 318 15449.26 647.76 57259.46 88888.00 0099-11-14 07:42:17.835 318 15448.22 645.90 57259.71 88888.00 0099-11-14 07:42:18.835 318 15447.06 644.41 57259.09 88888.00 0099-11-14 07:42:19.835 318 15447.96 642.55 57259.59 88888.00 0099-11-14 07:42:20.835 318 15447.06 642.06 57259.95 88888.00 0099-11-14 07:42:21.835 318 15446.93 641.81 57259.59 88888.00 0099-11-14 07:42:22.835 318 15446.93 639.95 57260.07 88888.00 0099-11-14 07:42:23.835 318 15447.32 640.08 57260.20 88888.00 0099-11-14 07:42:24.835 318 15448.09 640.20 57260.93 88888.00 0099-11-14 07:42:25.835 318 15447.06 640.94 57260.68 88888.00 0099-11-14 07:42:26.835 318 15446.15 641.07 57260.93 88888.00 0099-11-14 07:42:27.835 318 15446.02 642.31 57260.56 88888.00 0099-11-14 07:42:28.835 318 15444.98 642.31 57260.68 88888.00 0099-11-14 07:42:29.835 318 15445.11 642.68 57261.17 88888.00 0099-11-14 07:42:30.835 318 15444.98 643.42 57260.93 88888.00 0099-11-14 07:42:31.835 318 15443.94 642.80 57261.30 88888.00 0099-11-14 07:42:32.835 318 15443.81 642.06 57261.17 88888.00 0099-11-14 07:42:33.835 318 15444.07 641.07 57261.54 88888.00 0099-11-14 07:42:34.835 318 15445.24 641.32 57262.03 88888.00 0099-11-14 07:42:35.835 318 15445.63 641.56 57262.27 88888.00 0099-11-14 07:42:36.835 318 15446.28 641.81 57262.64 88888.00 0099-11-14 07:42:37.835 318 15447.19 641.81 57263.25 88888.00 0099-11-14 07:42:38.835 318 15447.45 642.68 57263.01 88888.00 0099-11-14 07:42:39.835 318 15448.09 643.42 57263.62 88888.00 0099-11-14 07:42:40.835 318 15447.96 644.16 57264.11 88888.00 0099-11-14 07:42:41.835 318 15448.87 643.92 57263.38 88888.00 0099-11-14 07:42:42.835 318 15448.61 642.43 57263.86 88888.00 0099-11-14 07:42:43.835 318 15449.52 641.19 57263.86 88888.00 0099-11-14 07:42:44.835 318 15449.13 640.94 57264.11 88888.00 0099-11-14 07:42:45.835 318 15449.00 640.32 57264.84 88888.00 0099-11-14 07:42:46.835 318 15448.61 639.70 57265.33 88888.00 0099-11-14 07:42:47.835 318 15448.74 638.96 57264.84 88888.00 0099-11-14 07:42:48.835 318 15448.22 638.34 57265.57 88888.00 0099-11-14 07:42:49.835 318 15448.61 639.21 57265.57 88888.00 0099-11-14 07:42:50.835 318 15449.13 640.70 57265.21 88888.00 0099-11-14 07:42:51.835 318 15450.04 641.44 57265.09 88888.00 0099-11-14 07:42:52.835 318 15449.39 642.43 57265.21 88888.00 0099-11-14 07:42:53.835 318 15449.91 642.93 57265.82 88888.00 0099-11-14 07:42:54.835 318 15450.17 642.31 57266.06 88888.00 0099-11-14 07:42:55.835 318 15450.04 641.07 57265.94 88888.00 0099-11-14 07:42:56.835 318 15450.30 640.32 57266.43 88888.00 0099-11-14 07:42:57.835 318 15449.65 640.94 57266.43 88888.00 0099-11-14 07:42:58.835 318 15449.78 640.45 57266.68 88888.00 0099-11-14 07:42:59.835 318 15450.82 641.44 57267.04 88888.00 0099-11-14 07:43:00.835 318 15450.56 641.56 57266.31 88888.00 0099-11-14 07:43:01.835 318 15450.17 642.31 57265.94 88888.00 0099-11-14 07:43:02.835 318 15449.91 642.18 57266.92 88888.00 0099-11-14 07:43:03.835 318 15450.30 641.56 57266.55 88888.00 0099-11-14 07:43:04.835 318 15450.56 640.94 57267.04 88888.00 0099-11-14 07:43:05.835 318 15450.43 640.82 57267.41 88888.00 0099-11-14 07:43:06.835 318 15451.08 641.07 57267.04 88888.00 0099-11-14 07:43:07.835 318 15451.21 641.07 57267.53 88888.00 0099-11-14 07:43:08.835 318 15451.34 639.70 57266.19 88888.00 0099-11-14 07:43:09.835 318 15451.21 639.33 57267.04 88888.00 0099-11-14 07:43:10.835 318 15451.60 640.20 57267.04 88888.00 0099-11-14 07:43:11.835 318 15451.34 640.82 57267.65 88888.00 0099-11-14 07:43:12.835 318 15452.51 641.93 57267.16 88888.00 0099-11-14 07:43:13.835 318 15452.38 642.80 57266.55 88888.00 0099-11-14 07:43:14.835 318 15454.20 642.68 57267.29 88888.00 0099-11-14 07:43:15.835 318 15454.59 642.55 57267.53 88888.00 0099-11-14 07:43:16.835 318 15454.85 642.06 57267.65 88888.00 0099-11-14 07:43:17.835 318 15455.24 641.44 57267.04 88888.00 0099-11-14 07:43:18.835 318 15454.98 640.70 57268.02 88888.00 0099-11-14 07:43:19.835 318 15455.76 640.45 57268.02 88888.00 0099-11-14 07:43:20.835 318 15454.85 640.94 57268.63 88888.00 0099-11-14 07:43:21.835 318 15456.28 640.70 57268.63 88888.00 0099-11-14 07:43:22.835 318 15456.28 640.08 57268.39 88888.00 0099-11-14 07:43:23.835 318 15457.84 640.57 57268.88 88888.00 0099-11-14 07:43:24.835 318 15458.10 642.55 57269.12 88888.00 0099-11-14 07:43:25.835 318 15459.14 643.05 57269.24 88888.00 0099-11-14 07:43:26.835 318 15458.75 643.54 57268.88 88888.00 0099-11-14 07:43:27.835 318 15459.14 643.54 57269.49 88888.00 0099-11-14 07:43:28.835 318 15459.53 643.79 57269.73 88888.00 0099-11-14 07:43:29.835 318 15459.14 644.41 57270.22 88888.00 0099-11-14 07:43:30.835 318 15460.05 644.04 57269.98 88888.00 0099-11-14 07:43:31.835 318 15460.05 643.92 57270.10 88888.00 0099-11-14 07:43:32.835 318 15460.31 643.30 57269.73 88888.00 0099-11-14 07:43:33.835 318 15460.31 643.05 57270.46 88888.00 0099-11-14 07:43:34.835 318 15459.40 643.54 57269.86 88888.00 0099-11-14 07:43:35.835 318 15459.40 643.05 57270.46 88888.00 0099-11-14 07:43:36.835 318 15459.66 643.05 57270.22 88888.00 0099-11-14 07:43:37.835 318 15460.70 643.42 57270.10 88888.00 0099-11-14 07:43:38.835 318 15460.44 643.79 57270.22 88888.00 0099-11-14 07:43:39.835 318 15459.66 642.55 57270.83 88888.00 0099-11-14 07:43:40.835 318 15461.09 641.56 57271.08 88888.00 0099-11-14 07:43:41.835 318 15461.22 640.32 57270.71 88888.00 0099-11-14 07:43:42.835 318 15462.52 639.58 57270.95 88888.00 0099-11-14 07:43:43.835 318 15462.78 639.70 57270.71 88888.00 0099-11-14 07:43:44.835 318 15462.78 640.20 57270.71 88888.00 0099-11-14 07:43:45.835 318 15463.43 640.45 57270.83 88888.00 0099-11-14 07:43:46.835 318 15464.99 639.58 57270.83 88888.00 0099-11-14 07:43:47.835 318 15465.89 639.58 57271.57 88888.00 0099-11-14 07:43:48.835 318 15466.67 639.70 57271.81 88888.00 0099-11-14 07:43:49.835 318 15467.32 639.95 57271.93 88888.00 0099-11-14 07:43:50.835 318 15468.88 639.33 57271.81 88888.00 0099-11-14 07:43:51.835 318 15469.79 640.94 57271.93 88888.00 0099-11-14 07:43:52.835 318 15470.70 642.43 57272.67 88888.00 0099-11-14 07:43:53.835 318 15471.61 643.54 57272.42 88888.00 0099-11-14 07:43:54.835 318 15471.09 645.65 57272.91 88888.00 0099-11-14 07:43:55.835 318 15471.09 647.01 57272.30 88888.00 0099-11-14 07:43:56.835 318 15470.18 647.01 57272.79 88888.00 0099-11-14 07:43:57.835 318 15469.27 647.63 57273.04 88888.00 0099-11-14 07:43:58.835 318 15469.92 646.64 57273.40 88888.00 0099-11-14 07:43:59.835 318 15468.10 646.15 57273.16 88888.00 0099-11-14 07:44:00.835 318 15468.10 645.15 57273.40 88888.00 0099-11-14 07:44:01.835 318 15467.58 645.40 57273.40 88888.00 0099-11-14 07:44:02.835 318 15469.40 644.29 57273.40 88888.00 0099-11-14 07:44:03.835 318 15470.44 644.78 57272.79 88888.00 0099-11-14 07:44:04.835 318 15471.61 644.54 57273.16 88888.00 0099-11-14 07:44:05.835 318 15472.00 644.91 57273.89 88888.00 0099-11-14 07:44:06.835 318 15472.65 644.91 57273.64 88888.00 0099-11-14 07:44:07.835 318 15472.26 644.04 57273.64 88888.00 0099-11-14 07:44:08.835 318 15471.87 643.67 57274.01 88888.00 0099-11-14 07:44:09.835 318 15471.48 642.43 57274.13 88888.00 0099-11-14 07:44:10.835 318 15470.83 642.06 57274.01 88888.00 0099-11-14 07:44:11.835 318 15471.09 640.20 57274.26 88888.00 0099-11-14 07:44:12.835 318 15470.83 640.82 57274.99 88888.00 0099-11-14 07:44:13.835 318 15471.74 639.83 57274.62 88888.00 0099-11-14 07:44:14.835 318 15471.87 639.95 57274.26 88888.00 0099-11-14 07:44:15.835 318 15472.91 641.44 57274.75 88888.00 0099-11-14 07:44:16.835 318 15472.52 643.54 57274.50 88888.00 0099-11-14 07:44:17.835 318 15471.87 644.91 57274.75 88888.00 0099-11-14 07:44:18.835 318 15471.22 645.90 57274.99 88888.00 0099-11-14 07:44:19.835 318 15471.09 645.90 57274.26 88888.00 0099-11-14 07:44:20.835 318 15471.09 646.27 57274.62 88888.00 0099-11-14 07:44:21.835 318 15472.39 646.89 57274.26 88888.00 0099-11-14 07:44:22.835 318 15473.04 647.01 57274.26 88888.00 0099-11-14 07:44:23.835 318 15474.34 647.63 57274.38 88888.00 0099-11-14 07:44:24.835 318 15475.38 648.50 57274.75 88888.00 0099-11-14 07:44:25.835 318 15476.42 648.50 57274.01 88888.00 0099-11-14 07:44:26.835 318 15476.29 648.62 57274.75 88888.00 0099-11-14 07:44:27.835 318 15475.12 649.24 57274.62 88888.00 0099-11-14 07:44:28.835 318 15474.60 648.62 57274.75 88888.00 0099-11-14 07:44:29.835 318 15472.78 648.75 57274.13 88888.00 0099-11-14 07:44:30.835 318 15472.39 648.25 57274.50 88888.00 0099-11-14 07:44:31.835 318 15472.00 647.63 57273.04 88888.00 0099-11-14 07:44:32.835 318 15471.22 647.26 57274.38 88888.00 0099-11-14 07:44:33.835 318 15473.30 647.88 57273.64 88888.00 0099-11-14 07:44:34.835 318 15474.99 648.50 57273.16 88888.00 0099-11-14 07:44:35.835 318 15474.99 649.12 57272.42 88888.00 0099-11-14 07:44:36.835 318 15474.08 649.12 57273.28 88888.00 0099-11-14 07:44:37.835 318 15475.25 650.48 57273.04 88888.00 0099-11-14 07:44:38.835 318 15475.12 649.98 57273.04 88888.00 0099-11-14 07:44:39.835 318 15475.25 650.36 57272.54 88888.00 0099-11-14 07:44:40.835 318 15476.03 651.84 57272.54 88888.00 0099-11-14 07:44:41.835 318 15476.16 651.59 57272.42 88888.00 0099-11-14 07:44:42.835 318 15477.07 652.34 57272.91 88888.00 0099-11-14 07:44:43.835 318 15477.72 654.20 57271.93 88888.00 0099-11-14 07:44:44.835 318 15478.50 656.05 57272.05 88888.00 0099-11-14 07:44:45.835 318 15478.37 656.67 57271.93 88888.00 0099-11-14 07:44:46.835 318 15478.24 655.93 57271.81 88888.00 0099-11-14 07:44:47.835 318 15477.46 655.31 57271.32 88888.00 0099-11-14 07:44:48.835 318 15477.59 654.07 57271.81 88888.00 0099-11-14 07:44:49.835 318 15476.81 653.20 57271.57 88888.00 0099-11-14 07:44:50.835 318 15476.55 653.08 57271.20 88888.00 0099-11-14 07:44:51.835 318 15476.68 653.08 57271.20 88888.00 0099-11-14 07:44:52.835 318 15475.90 652.59 57271.69 88888.00 0099-11-14 07:44:53.835 318 15475.25 652.71 57270.71 88888.00 0099-11-14 07:44:54.835 318 15474.99 653.58 57271.45 88888.00 0099-11-14 07:44:55.835 318 15475.12 654.32 57270.22 88888.00 0099-11-14 07:44:56.835 318 15475.64 655.43 57271.08 88888.00 0099-11-14 07:44:57.835 318 15474.86 656.55 57271.08 88888.00 0099-11-14 07:44:58.835 318 15474.86 658.04 57271.57 88888.00 0099-11-14 07:44:59.835 318 15473.95 658.16 57270.34 88888.00 0099-11-14 07:45:00.835 318 15473.04 658.90 57270.34 88888.00 0099-11-14 07:45:01.835 318 15471.61 658.78 57271.08 88888.00 0099-11-14 07:45:02.835 318 15470.83 659.65 57270.22 88888.00 0099-11-14 07:45:03.835 318 15469.79 659.40 57270.46 88888.00 0099-11-14 07:45:04.835 318 15468.75 660.76 57271.08 88888.00 0099-11-14 07:45:05.835 318 15466.54 662.12 57270.59 88888.00 0099-11-14 07:45:06.835 318 15465.12 664.23 57270.34 88888.00 0099-11-14 07:45:07.835 318 15463.69 665.84 57270.34 88888.00 0099-11-14 07:45:08.835 318 15462.00 666.58 57269.24 88888.00 0099-11-14 07:45:09.835 318 15460.70 666.09 57269.86 88888.00 0099-11-14 07:45:10.835 318 15461.35 664.97 57270.34 88888.00 0099-11-14 07:45:11.835 318 15462.13 665.09 57269.98 88888.00 0099-11-14 07:45:12.835 318 15463.69 664.10 57270.83 88888.00 0099-11-14 07:45:13.835 318 15463.43 663.11 57270.22 88888.00 0099-11-14 07:45:14.835 318 15464.08 663.36 57270.59 88888.00 0099-11-14 07:45:15.835 318 15463.04 662.49 57270.22 88888.00 0099-11-14 07:45:16.835 318 15463.17 662.00 57270.71 88888.00 0099-11-14 07:45:17.835 318 15463.30 662.12 57270.22 88888.00 0099-11-14 07:45:18.835 318 15462.39 661.38 57270.71 88888.00 0099-11-14 07:45:19.835 318 15462.52 662.00 57270.95 88888.00 0099-11-14 07:45:20.835 318 15462.00 661.26 57271.08 88888.00 0099-11-14 07:45:21.835 318 15461.74 660.51 57270.83 88888.00 0099-11-14 07:45:22.835 318 15463.04 659.40 57271.32 88888.00 0099-11-14 07:45:23.835 318 15464.34 659.40 57270.46 88888.00 0099-11-14 07:45:24.835 318 15464.21 658.53 57270.46 88888.00 0099-11-14 07:45:25.835 318 15464.99 659.27 57271.20 88888.00 0099-11-14 07:45:26.835 318 15465.25 658.53 57271.20 88888.00 0099-11-14 07:45:27.835 318 15465.50 658.53 57270.95 88888.00 0099-11-14 07:45:28.835 318 15463.95 657.42 57272.05 88888.00 0099-11-14 07:45:29.835 318 15464.47 658.28 57271.81 88888.00 0099-11-14 07:45:30.835 318 15463.43 659.52 57271.93 88888.00 0099-11-14 07:45:31.835 318 15463.82 660.51 57272.79 88888.00 0099-11-14 07:45:32.835 318 15463.95 662.62 57272.18 88888.00 0099-11-14 07:45:33.835 318 15464.34 661.75 57272.91 88888.00 0099-11-14 07:45:34.835 318 15464.47 663.11 57273.40 88888.00 0099-11-14 07:45:35.835 318 15464.86 662.49 57272.67 88888.00 0099-11-14 07:45:36.835 318 15464.86 662.49 57272.79 88888.00 0099-11-14 07:45:37.835 318 15465.63 663.86 57272.67 88888.00 0099-11-14 07:45:38.835 318 15466.93 664.48 57272.91 88888.00 0099-11-14 07:45:39.835 318 15466.93 664.85 57272.42 88888.00 0099-11-14 07:45:40.835 318 15467.84 665.34 57272.67 88888.00 0099-11-14 07:45:41.835 318 15468.75 664.72 57272.67 88888.00 0099-11-14 07:45:42.835 318 15469.14 665.71 57272.30 88888.00 0099-11-14 07:45:43.835 318 15469.01 665.09 57273.16 88888.00 0099-11-14 07:45:44.835 318 15468.23 664.48 57272.30 88888.00 0099-11-14 07:45:45.835 318 15467.32 663.61 57272.05 88888.00 0099-11-14 07:45:46.835 318 15466.15 661.38 57272.05 88888.00 0099-11-14 07:45:47.835 318 15465.12 659.89 57272.30 88888.00 0099-11-14 07:45:48.835 318 15465.76 659.89 57272.30 88888.00 0099-11-14 07:45:49.835 318 15465.38 660.51 57271.32 88888.00 0099-11-14 07:45:50.835 318 15462.78 662.87 57271.32 88888.00 0099-11-14 07:45:51.835 318 15460.70 664.97 57271.57 88888.00 0099-11-14 07:45:52.835 318 15458.88 666.58 57271.08 88888.00 0099-11-14 07:45:53.835 318 15457.97 667.45 57271.20 88888.00 0099-11-14 07:45:54.835 318 15457.58 667.82 57270.59 88888.00 0099-11-14 07:45:55.835 318 15458.62 668.07 57270.46 88888.00 0099-11-14 07:45:56.835 318 15459.27 668.56 57270.59 88888.00 0099-11-14 07:45:57.835 318 15459.79 669.18 57270.95 88888.00 0099-11-14 07:45:58.835 318 15460.18 670.79 57270.83 88888.00 0099-11-14 07:45:59.835 318 15459.27 670.67 57270.46 88888.00 0099-11-14 07:46:00.835 318 15458.23 671.41 57270.22 88888.00 0099-11-14 07:46:01.835 318 15457.32 671.91 57270.59 88888.00 0099-11-14 07:46:02.835 318 15456.02 672.90 57270.46 88888.00 0099-11-14 07:46:03.835 318 15455.24 673.76 57271.32 88888.00 0099-11-14 07:46:04.835 318 15454.33 674.51 57270.46 88888.00 0099-11-14 07:46:05.835 318 15454.59 674.51 57270.59 88888.00 0099-11-14 07:46:06.835 318 15454.59 672.28 57270.34 88888.00 0099-11-14 07:46:07.835 318 15454.46 671.16 57271.57 88888.00 0099-11-14 07:46:08.835 318 15454.07 669.31 57271.32 88888.00 0099-11-14 07:46:09.835 318 15455.37 669.43 57272.18 88888.00 0099-11-14 07:46:10.835 318 15456.28 668.81 57272.18 88888.00 0099-11-14 07:46:11.835 318 15458.75 667.70 57272.05 88888.00 0099-11-14 07:46:12.835 318 15459.79 667.20 57273.04 88888.00 0099-11-14 07:46:13.835 318 15462.26 666.83 57272.54 88888.00 0099-11-14 07:46:14.835 318 15462.39 665.34 57273.40 88888.00 0099-11-14 07:46:15.835 318 15462.65 664.85 57273.77 88888.00 0099-11-14 07:46:16.835 318 15462.91 662.62 57274.01 88888.00 0099-11-14 07:46:17.835 318 15461.87 660.88 57274.38 88888.00 0099-11-14 07:46:18.835 318 15461.61 660.76 57274.38 88888.00 0099-11-14 07:46:19.835 318 15461.35 660.51 57274.38 88888.00 0099-11-14 07:46:20.835 318 15461.87 659.52 57274.38 88888.00 0099-11-14 07:46:21.835 318 15461.87 658.90 57275.60 88888.00 0099-11-14 07:46:22.835 318 15462.52 658.53 57275.60 88888.00 0099-11-14 07:46:23.835 318 15462.91 658.53 57275.23 88888.00 0099-11-14 07:46:24.835 318 15464.08 657.79 57275.97 88888.00 0099-11-14 07:46:25.835 318 15464.99 658.16 57275.23 88888.00 0099-11-14 07:46:26.835 318 15464.99 658.16 57275.48 88888.00 0099-11-14 07:46:27.835 318 15465.50 659.03 57274.62 88888.00 0099-11-14 07:46:28.835 318 15467.32 660.26 57274.99 88888.00 0099-11-14 07:46:29.835 318 15467.71 660.64 57274.99 88888.00 0099-11-14 07:46:30.835 318 15467.58 661.38 57274.87 88888.00 0099-11-14 07:46:31.835 318 15467.97 661.01 57274.75 88888.00 0099-11-14 07:46:32.835 318 15469.40 660.14 57274.75 88888.00 0099-11-14 07:46:33.835 318 15468.62 658.90 57274.75 88888.00 0099-11-14 07:46:34.835 318 15469.66 658.78 57273.89 88888.00 0099-11-14 07:46:35.835 318 15470.44 659.52 57273.52 88888.00 0099-11-14 07:46:36.835 318 15470.57 659.15 57274.01 88888.00 0099-11-14 07:46:37.835 318 15470.05 659.03 57273.40 88888.00 0099-11-14 07:46:38.835 318 15469.66 659.27 57273.40 88888.00 0099-11-14 07:46:39.835 318 15469.79 658.65 57272.91 88888.00 0099-11-14 07:46:40.835 318 15470.31 659.03 57273.04 88888.00 0099-11-14 07:46:41.835 318 15470.70 658.53 57273.77 88888.00 0099-11-14 07:46:42.835 318 15470.70 657.66 57272.67 88888.00 0099-11-14 07:46:43.835 318 15471.09 657.66 57273.04 88888.00 0099-11-14 07:46:44.835 318 15470.70 657.79 57272.79 88888.00 0099-11-14 07:46:45.835 318 15471.61 658.16 57271.93 88888.00 0099-11-14 07:46:46.835 318 15471.35 659.03 57272.54 88888.00 0099-11-14 07:46:47.835 318 15471.35 659.40 57271.45 88888.00 0099-11-14 07:46:48.835 318 15470.96 660.26 57271.69 88888.00 0099-11-14 07:46:49.835 318 15470.83 661.50 57272.05 88888.00 0099-11-14 07:46:50.835 318 15470.31 662.74 57271.93 88888.00 0099-11-14 07:46:51.835 318 15469.79 662.99 57272.05 88888.00 0099-11-14 07:46:52.835 318 15470.83 663.98 57271.81 88888.00 0099-11-14 07:46:53.835 318 15471.22 664.48 57272.18 88888.00 0099-11-14 07:46:54.835 318 15471.61 664.10 57272.54 88888.00 0099-11-14 07:46:55.835 318 15471.35 664.60 57272.42 88888.00 0099-11-14 07:46:56.835 318 15470.83 664.97 57273.16 88888.00 0099-11-14 07:46:57.835 318 15471.09 664.97 57273.16 88888.00 0099-11-14 07:46:58.835 318 15471.35 665.59 57272.79 88888.00 0099-11-14 07:46:59.835 318 15470.31 664.85 57272.79 88888.00 0099-11-14 07:47:00.835 318 15469.92 666.21 57273.16 88888.00 0099-11-14 07:47:01.835 318 15468.75 665.96 57273.16 88888.00 0099-11-14 07:47:02.835 318 15468.75 667.20 57272.79 88888.00 0099-11-14 07:47:03.835 318 15467.71 667.70 57272.05 88888.00 0099-11-14 07:47:04.835 318 15467.45 667.57 57272.42 88888.00 0099-11-14 07:47:05.835 318 15467.32 667.82 57272.54 88888.00 0099-11-14 07:47:06.835 318 15467.06 667.82 57272.30 88888.00 0099-11-14 07:47:07.835 318 15466.80 666.09 57273.04 88888.00 0099-11-14 07:47:08.835 318 15467.06 665.71 57272.30 88888.00 0099-11-14 07:47:09.835 318 15467.19 663.98 57272.30 88888.00 0099-11-14 07:47:10.835 318 15467.19 663.98 57272.54 88888.00 0099-11-14 07:47:11.835 318 15466.93 663.36 57272.18 88888.00 0099-11-14 07:47:12.835 318 15467.84 662.87 57272.05 88888.00 0099-11-14 07:47:13.835 318 15467.45 663.11 57271.32 88888.00 0099-11-14 07:47:14.835 318 15467.45 663.24 57272.30 88888.00 0099-11-14 07:47:15.835 318 15468.36 663.24 57272.05 88888.00 0099-11-14 07:47:16.835 318 15469.01 662.74 57272.42 88888.00 0099-11-14 07:47:17.835 318 15470.18 662.25 57271.57 88888.00 0099-11-14 07:47:18.835 318 15470.70 662.25 57271.81 88888.00 0099-11-14 07:47:19.835 318 15470.83 661.38 57271.93 88888.00 0099-11-14 07:47:20.835 318 15471.48 661.50 57272.67 88888.00 0099-11-14 07:47:21.835 318 15472.00 661.63 57272.54 88888.00 0099-11-14 07:47:22.835 318 15472.39 662.12 57272.30 88888.00 0099-11-14 07:47:23.835 318 15471.61 662.00 57272.79 88888.00 0099-11-14 07:47:24.835 318 15471.61 661.87 57271.93 88888.00 0099-11-14 07:47:25.835 318 15470.83 662.62 57273.04 88888.00 0099-11-14 07:47:26.835 318 15470.05 663.48 57272.42 88888.00 0099-11-14 07:47:27.835 318 15468.36 663.98 57273.04 88888.00 0099-11-14 07:47:28.835 318 15466.15 665.09 57272.42 88888.00 0099-11-14 07:47:29.835 318 15464.73 665.84 57272.18 88888.00 0099-11-14 07:47:30.835 318 15464.08 666.58 57271.81 88888.00 0099-11-14 07:47:31.835 318 15464.47 666.83 57271.69 88888.00 0099-11-14 07:47:32.835 318 15463.04 666.09 57272.18 88888.00 0099-11-14 07:47:33.835 318 15462.91 665.22 57271.93 88888.00 0099-11-14 07:47:34.835 318 15463.04 663.73 57271.57 88888.00 0099-11-14 07:47:35.835 318 15463.17 662.74 57271.69 88888.00 0099-11-14 07:47:36.835 318 15462.78 661.63 57271.81 88888.00 0099-11-14 07:47:37.835 318 15463.04 660.39 57271.93 88888.00 0099-11-14 07:47:38.835 318 15462.78 659.77 57272.18 88888.00 0099-11-14 07:47:39.835 318 15463.56 660.14 57271.81 88888.00 0099-11-14 07:47:40.835 318 15462.91 661.01 57272.30 88888.00 0099-11-14 07:47:41.835 318 15464.08 662.37 57272.42 88888.00 0099-11-14 07:47:42.835 318 15461.22 663.36 57272.30 88888.00 0099-11-14 07:47:43.835 318 15460.44 665.34 57273.04 88888.00 0099-11-14 07:47:44.835 318 15459.01 665.71 57272.79 88888.00 0099-11-14 07:47:45.835 318 15459.66 666.83 57273.04 88888.00 0099-11-14 07:47:46.835 318 15458.49 669.93 57273.16 88888.00 0099-11-14 07:47:47.835 318 15458.88 670.54 57272.91 88888.00 0099-11-14 07:47:48.835 318 15458.10 671.29 57273.40 88888.00 0099-11-14 07:47:49.835 318 15458.62 671.54 57274.01 88888.00 0099-11-14 07:47:50.835 318 15457.97 672.77 57273.40 88888.00 0099-11-14 07:47:51.835 318 15458.10 674.14 57273.52 88888.00 0099-11-14 07:47:52.835 318 15459.40 674.63 57273.28 88888.00 0099-11-14 07:47:53.835 318 15458.88 674.01 57273.40 88888.00 0099-11-14 07:47:54.835 318 15458.88 673.52 57272.67 88888.00 0099-11-14 07:47:55.835 318 15459.66 671.04 57273.16 88888.00 0099-11-14 07:47:56.835 318 15459.14 669.06 57272.30 88888.00 0099-11-14 07:47:57.835 318 15459.66 667.32 57272.91 88888.00 0099-11-14 07:47:58.835 318 15459.79 664.85 57272.79 88888.00 0099-11-14 07:47:59.835 318 15459.14 664.35 57273.40 88888.00 0099-11-14 07:48:00.835 318 15460.05 662.62 57273.04 88888.00 0099-11-14 07:48:01.835 318 15460.44 661.13 57272.79 88888.00 0099-11-14 07:48:02.835 318 15459.40 660.76 57272.30 88888.00 0099-11-14 07:48:03.835 318 15459.66 659.65 57273.52 88888.00 0099-11-14 07:48:04.835 318 15460.70 659.27 57272.91 88888.00 0099-11-14 07:48:05.835 318 15460.83 659.27 57272.91 88888.00 0099-11-14 07:48:06.835 318 15460.96 659.77 57272.54 88888.00 0099-11-14 07:48:07.835 318 15459.40 659.89 57272.30 88888.00 0099-11-14 07:48:08.835 318 15457.32 660.76 57272.67 88888.00 0099-11-14 07:48:09.835 318 15455.76 662.25 57273.04 88888.00 0099-11-14 07:48:10.835 318 15453.94 663.98 57273.28 88888.00 0099-11-14 07:48:11.835 318 15452.51 664.72 57273.52 88888.00 0099-11-14 07:48:12.835 318 15450.95 666.83 57273.77 88888.00 0099-11-14 07:48:13.835 318 15450.04 668.56 57273.28 88888.00 0099-11-14 07:48:14.835 318 15449.39 670.67 57274.01 88888.00 0099-11-14 07:48:15.835 318 15448.61 673.02 57273.64 88888.00 0099-11-14 07:48:16.835 318 15448.74 674.63 57274.38 88888.00 0099-11-14 07:48:17.835 318 15447.19 674.63 57274.26 88888.00 0099-11-14 07:48:18.835 318 15447.32 675.13 57274.01 88888.00 0099-11-14 07:48:19.835 318 15446.02 673.64 57274.38 88888.00 0099-11-14 07:48:20.835 318 15445.24 672.28 57273.64 88888.00 0099-11-14 07:48:21.835 318 15445.24 671.66 57274.26 88888.00 0099-11-14 07:48:22.835 318 15445.89 670.79 57274.50 88888.00 0099-11-14 07:48:23.835 318 15446.28 670.92 57274.50 88888.00 0099-11-14 07:48:24.835 318 15446.54 669.43 57274.75 88888.00 0099-11-14 07:48:25.835 318 15446.54 668.32 57275.11 88888.00 0099-11-14 07:48:26.835 318 15446.80 668.07 57275.48 88888.00 0099-11-14 07:48:27.835 318 15447.45 667.45 57275.11 88888.00 0099-11-14 07:48:28.835 318 15447.83 666.71 57275.11 88888.00 0099-11-14 07:48:29.835 318 15449.00 666.58 57275.36 88888.00 0099-11-14 07:48:30.835 318 15450.17 665.96 57275.60 88888.00 0099-11-14 07:48:31.835 318 15450.69 664.97 57276.34 88888.00 0099-11-14 07:48:32.835 318 15452.64 662.87 57276.46 88888.00 0099-11-14 07:48:33.835 318 15453.81 661.75 57276.46 88888.00 0099-11-14 07:48:34.835 318 15455.24 662.37 57276.82 88888.00 0099-11-14 07:48:35.835 318 15455.24 661.38 57276.70 88888.00 0099-11-14 07:48:36.835 318 15455.37 662.87 57276.58 88888.00 0099-11-14 07:48:37.835 318 15454.07 663.24 57276.58 88888.00 0099-11-14 07:48:38.835 318 15454.85 665.84 57277.07 88888.00 0099-11-14 07:48:39.835 318 15454.98 667.45 57277.31 88888.00 0099-11-14 07:48:40.835 318 15455.89 666.95 57277.68 88888.00 0099-11-14 07:48:41.835 318 15455.24 668.07 57277.43 88888.00 0099-11-14 07:48:42.835 318 15455.89 668.32 57277.56 88888.00 0099-11-14 07:48:43.835 318 15455.89 669.55 57277.56 88888.00 0099-11-14 07:48:44.835 318 15457.71 669.43 57277.56 88888.00 0099-11-14 07:48:45.835 318 15456.28 669.68 57277.93 88888.00 0099-11-14 07:48:46.835 318 15457.19 668.56 57277.68 88888.00 0099-11-14 07:48:47.835 318 15456.41 668.19 57278.05 88888.00 0099-11-14 07:48:48.835 318 15455.50 668.07 57277.80 88888.00 0099-11-14 07:48:49.835 318 15454.59 667.32 57278.17 88888.00 0099-11-14 07:48:50.835 318 15453.42 667.82 57278.17 88888.00 0099-11-14 07:48:51.835 318 15452.12 670.92 57277.43 88888.00 0099-11-14 07:48:52.835 318 15449.26 672.77 57277.07 88888.00 0099-11-14 07:48:53.835 318 15448.35 675.25 57276.95 88888.00 0099-11-14 07:48:54.835 318 15448.61 675.99 57276.95 88888.00 0099-11-14 07:48:55.835 318 15449.65 676.12 57276.95 88888.00 0099-11-14 07:48:56.835 318 15450.17 675.99 57276.34 88888.00 0099-11-14 07:48:57.835 318 15452.25 675.13 57276.21 88888.00 0099-11-14 07:48:58.835 318 15453.29 674.38 57276.34 88888.00 0099-11-14 07:48:59.835 318 15453.68 674.26 57276.09 88888.00 0099-11-14 07:49:00.835 318 15453.94 675.13 57276.46 88888.00 0099-11-14 07:49:01.835 318 15453.94 674.88 57276.34 88888.00 0099-11-14 07:49:02.835 318 15453.55 675.25 57276.34 88888.00 0099-11-14 07:49:03.835 318 15452.64 675.75 57276.70 88888.00 0099-11-14 07:49:04.835 318 15452.77 675.00 57276.82 88888.00 0099-11-14 07:49:05.835 318 15451.99 673.89 57276.34 88888.00 0099-11-14 07:49:06.835 318 15451.99 673.02 57276.70 88888.00 0099-11-14 07:49:07.835 318 15450.95 673.89 57276.82 88888.00 0099-11-14 07:49:08.835 318 15450.04 673.52 57277.68 88888.00 0099-11-14 07:49:09.835 318 15448.09 673.64 57276.95 88888.00 0099-11-14 07:49:10.835 318 15447.45 673.27 57276.70 88888.00 0099-11-14 07:49:11.835 318 15448.09 672.90 57275.97 88888.00 0099-11-14 07:49:12.835 318 15448.48 672.28 57276.58 88888.00 0099-11-14 07:49:13.835 318 15449.52 671.66 57276.34 88888.00 0099-11-14 07:49:14.835 318 15451.08 671.66 57276.58 88888.00 0099-11-14 07:49:15.835 318 15451.99 671.29 57276.46 88888.00 0099-11-14 07:49:16.835 318 15452.25 671.16 57275.60 88888.00 0099-11-14 07:49:17.835 318 15453.81 670.05 57276.46 88888.00 0099-11-14 07:49:18.835 318 15453.42 671.16 57276.09 88888.00 0099-11-14 07:49:19.835 318 15453.29 670.30 57276.46 88888.00 0099-11-14 07:49:20.835 318 15453.16 670.54 57276.46 88888.00 0099-11-14 07:49:21.835 318 15453.42 670.54 57275.72 88888.00 0099-11-14 07:49:22.835 318 15453.03 670.79 57275.23 88888.00 0099-11-14 07:49:23.835 318 15452.12 671.91 57275.97 88888.00 0099-11-14 07:49:24.835 318 15453.55 673.02 57275.23 88888.00 0099-11-14 07:49:25.835 318 15451.60 673.64 57274.50 88888.00 0099-11-14 07:49:26.835 318 15449.52 674.14 57275.23 88888.00 0099-11-14 07:49:27.835 318 15448.22 674.01 57275.23 88888.00 0099-11-14 07:49:28.835 318 15447.83 673.02 57275.23 88888.00 0099-11-14 07:49:29.835 318 15447.06 673.64 57275.11 88888.00 0099-11-14 07:49:30.835 318 15447.19 673.52 57275.11 88888.00 0099-11-14 07:49:31.835 318 15447.06 673.39 57275.11 88888.00 0099-11-14 07:49:32.835 318 15448.35 672.40 57275.23 88888.00 0099-11-14 07:49:33.835 318 15447.32 673.64 57274.99 88888.00 0099-11-14 07:49:34.835 318 15445.76 673.15 57275.23 88888.00 0099-11-14 07:49:35.835 318 15443.68 674.01 57275.48 88888.00 0099-11-14 07:49:36.835 318 15444.20 674.63 57275.36 88888.00 0099-11-14 07:49:37.835 318 15444.33 673.76 57275.72 88888.00 0099-11-14 07:49:38.835 318 15444.46 674.26 57275.23 88888.00 0099-11-14 07:49:39.835 318 15446.02 675.25 57275.48 88888.00 0099-11-14 07:49:40.835 318 15446.93 676.74 57275.48 88888.00 0099-11-14 07:49:41.835 318 15447.45 676.98 57275.72 88888.00 0099-11-14 07:49:42.835 318 15448.09 677.36 57275.48 88888.00 0099-11-14 07:49:43.835 318 15449.52 675.99 57274.99 88888.00 0099-11-14 07:49:44.835 318 15449.26 674.38 57275.36 88888.00 0099-11-14 07:49:45.835 318 15449.65 672.77 57275.36 88888.00 0099-11-14 07:49:46.835 318 15449.91 671.29 57275.60 88888.00 0099-11-14 07:49:47.835 318 15449.65 670.30 57275.97 88888.00 0099-11-14 07:49:48.835 318 15449.39 668.93 57275.72 88888.00 0099-11-14 07:49:49.835 318 15449.65 669.55 57275.72 88888.00 0099-11-14 07:49:50.835 318 15449.39 669.43 57275.60 88888.00 0099-11-14 07:49:51.835 318 15449.52 670.92 57276.21 88888.00 0099-11-14 07:49:52.835 318 15450.30 672.15 57275.97 88888.00 0099-11-14 07:49:53.835 318 15450.30 672.77 57275.60 88888.00 0099-11-14 07:49:54.835 318 15451.21 674.26 57275.11 88888.00 0099-11-14 07:49:55.835 318 15452.51 675.37 57275.97 88888.00 0099-11-14 07:49:56.835 318 15452.38 676.86 57275.60 88888.00 0099-11-14 07:49:57.835 318 15453.16 675.99 57276.21 88888.00 0099-11-14 07:49:58.835 318 15452.12 675.00 57276.34 88888.00 0099-11-14 07:49:59.835 318 15451.60 672.77 57276.34 88888.00 0099-11-14 07:50:00.835 318 15451.34 670.17 57276.82 88888.00 0099-11-14 07:50:01.835 318 15451.47 668.44 57276.34 88888.00 0099-11-14 07:50:02.835 318 15451.73 667.82 57276.34 88888.00 0099-11-14 07:50:03.835 318 15452.38 667.20 57276.46 88888.00 0099-11-14 07:50:04.835 318 15452.77 667.08 57276.58 88888.00 0099-11-14 07:50:05.835 318 15453.68 666.33 57276.09 88888.00 0099-11-14 07:50:06.835 318 15453.81 664.97 57276.09 88888.00 0099-11-14 07:50:07.835 318 15453.94 665.71 57276.95 88888.00 0099-11-14 07:50:08.835 318 15452.77 665.34 57276.82 88888.00 0099-11-14 07:50:09.835 318 15451.73 666.33 57276.95 88888.00 0099-11-14 07:50:10.835 318 15450.95 666.33 57277.19 88888.00 0099-11-14 07:50:11.835 318 15450.17 667.08 57276.58 88888.00 0099-11-14 07:50:12.835 318 15449.26 667.70 57276.82 88888.00 0099-11-14 07:50:13.835 318 15447.32 667.45 57277.43 88888.00 0099-11-14 07:50:14.835 318 15446.15 667.08 57276.95 88888.00 0099-11-14 07:50:15.835 318 15445.24 667.45 57276.58 88888.00 0099-11-14 07:50:16.835 318 15445.37 668.32 57276.21 88888.00 0099-11-14 07:50:17.835 318 15445.76 669.80 57276.95 88888.00 0099-11-14 07:50:18.835 318 15446.28 670.67 57276.95 88888.00 0099-11-14 07:50:19.835 318 15447.58 670.67 57276.95 88888.00 0099-11-14 07:50:20.835 318 15448.87 669.93 57277.19 88888.00 0099-11-14 07:50:21.835 318 15449.13 669.06 57277.68 88888.00 0099-11-14 07:50:22.835 318 15448.61 668.93 57278.05 88888.00 0099-11-14 07:50:23.835 318 15446.67 667.94 57277.93 88888.00 0099-11-14 07:50:24.835 318 15446.02 667.08 57278.05 88888.00 0099-11-14 07:50:25.835 318 15445.89 666.21 57277.93 88888.00 0099-11-14 07:50:26.835 318 15445.76 664.97 57277.68 88888.00 0099-11-14 07:50:27.835 318 15446.02 664.72 57277.56 88888.00 0099-11-14 07:50:28.835 318 15446.02 666.21 57277.68 88888.00 0099-11-14 07:50:29.835 318 15444.59 667.08 57277.80 88888.00 0099-11-14 07:50:30.835 318 15443.55 669.06 57277.56 88888.00 0099-11-14 07:50:31.835 318 15444.72 669.55 57277.56 88888.00 0099-11-14 07:50:32.835 318 15444.20 670.30 57277.68 88888.00 0099-11-14 07:50:33.835 318 15443.81 669.93 57277.80 88888.00 0099-11-14 07:50:34.835 318 15443.42 669.18 57277.56 88888.00 0099-11-14 07:50:35.835 318 15443.42 668.81 57277.56 88888.00 0099-11-14 07:50:36.835 318 15442.64 668.93 57277.07 88888.00 0099-11-14 07:50:37.835 318 15441.86 670.30 57277.56 88888.00 0099-11-14 07:50:38.835 318 15441.99 669.80 57276.82 88888.00 0099-11-14 07:50:39.835 318 15442.51 670.92 57276.82 88888.00 0099-11-14 07:50:40.835 318 15443.94 670.54 57276.95 88888.00 0099-11-14 07:50:41.835 318 15445.50 671.91 57277.19 88888.00 0099-11-14 07:50:42.835 318 15446.41 672.90 57276.34 88888.00 0099-11-14 07:50:43.835 318 15447.45 671.91 57276.58 88888.00 0099-11-14 07:50:44.835 318 15447.45 672.53 57276.46 88888.00 0099-11-14 07:50:45.835 318 15447.19 673.02 57276.21 88888.00 0099-11-14 07:50:46.835 318 15446.41 672.77 57276.70 88888.00 0099-11-14 07:50:47.835 318 15445.24 672.90 57276.46 88888.00 0099-11-14 07:50:48.835 318 15444.07 673.39 57276.21 88888.00 0099-11-14 07:50:49.835 318 15444.20 672.40 57275.84 88888.00 0099-11-14 07:50:50.835 318 15443.81 671.54 57276.46 88888.00 0099-11-14 07:50:51.835 318 15443.42 671.54 57276.34 88888.00 0099-11-14 07:50:52.835 318 15444.72 671.04 57275.48 88888.00 0099-11-14 07:50:53.835 318 15444.85 671.66 57275.60 88888.00 0099-11-14 07:50:54.835 318 15444.33 671.29 57275.48 88888.00 0099-11-14 07:50:55.835 318 15442.25 670.92 57275.97 88888.00 0099-11-14 07:50:56.835 318 15440.69 671.04 57275.36 88888.00 0099-11-14 07:50:57.835 318 15438.22 671.16 57275.11 88888.00 0099-11-14 07:50:58.835 318 15436.66 670.30 57274.62 88888.00 0099-11-14 07:50:59.835 318 15435.10 670.30 57274.62 88888.00 0099-11-14 07:51:00.835 318 15436.01 670.17 57274.62 88888.00 0099-11-14 07:51:01.835 318 15435.88 669.43 57274.87 88888.00 0099-11-14 07:51:02.835 318 15434.84 668.93 57275.36 88888.00 0099-11-14 07:51:03.835 318 15434.06 669.68 57275.60 88888.00 0099-11-14 07:51:04.835 318 15434.32 669.43 57275.36 88888.00 0099-11-14 07:51:05.835 318 15432.76 670.42 57275.48 88888.00 0099-11-14 07:51:06.835 318 15434.19 671.54 57275.97 88888.00 0099-11-14 07:51:07.835 318 15434.71 672.40 57275.72 88888.00 0099-11-14 07:51:08.835 318 15435.10 672.65 57275.84 88888.00 0099-11-14 07:51:09.835 318 15435.62 671.78 57275.72 88888.00 0099-11-14 07:51:10.835 318 15434.71 671.78 57275.23 88888.00 0099-11-14 07:51:11.835 318 15435.23 670.42 57276.21 88888.00 0099-11-14 07:51:12.835 318 15435.49 670.79 57276.21 88888.00 0099-11-14 07:51:13.835 318 15435.75 670.17 57276.70 88888.00 0099-11-14 07:51:14.835 318 15435.88 669.93 57276.82 88888.00 0099-11-14 07:51:15.835 318 15436.92 669.93 57277.80 88888.00 0099-11-14 07:51:16.835 318 15436.27 670.30 57277.68 88888.00 0099-11-14 07:51:17.835 318 15436.66 670.79 57277.93 88888.00 0099-11-14 07:51:18.835 318 15436.66 671.16 57278.66 88888.00 0099-11-14 07:51:19.835 318 15437.05 671.04 57278.41 88888.00 0099-11-14 07:51:20.835 318 15438.74 670.54 57278.54 88888.00 0099-11-14 07:51:21.835 318 15440.30 670.42 57279.02 88888.00 0099-11-14 07:51:22.835 318 15441.99 669.43 57279.76 88888.00 0099-11-14 07:51:23.835 318 15442.51 668.19 57280.73 88888.00 0099-11-14 07:51:24.835 318 15444.46 668.32 57280.98 88888.00 0099-11-14 07:51:25.835 318 15444.98 668.07 57281.10 88888.00 0099-11-14 07:51:26.835 318 15446.41 668.32 57281.10 88888.00 0099-11-14 07:51:27.835 318 15447.71 668.07 57281.47 88888.00 0099-11-14 07:51:28.835 318 15448.22 667.45 57281.10 88888.00 0099-11-14 07:51:29.835 318 15449.00 667.57 57282.57 88888.00 0099-11-14 07:51:30.835 318 15448.74 668.07 57283.18 88888.00 0099-11-14 07:51:31.835 318 15449.65 667.32 57282.82 88888.00 0099-11-14 07:51:32.835 318 15450.30 667.57 57282.69 88888.00 0099-11-14 07:51:33.835 318 15450.43 668.32 57284.16 88888.00 0099-11-14 07:51:34.835 318 15451.73 668.69 57283.67 88888.00 0099-11-14 07:51:35.835 318 15450.56 669.55 57283.79 88888.00 0099-11-14 07:51:36.835 318 15450.95 669.93 57283.06 88888.00 0099-11-14 07:51:37.835 318 15451.34 670.05 57284.16 88888.00 0099-11-14 07:51:38.835 318 15452.12 669.68 57283.55 88888.00 0099-11-14 07:51:39.835 318 15451.60 669.68 57283.43 88888.00 0099-11-14 07:51:40.835 318 15452.51 669.31 57283.91 88888.00 0099-11-14 07:51:41.835 318 15453.03 669.55 57284.28 88888.00 0099-11-14 07:51:42.835 318 15453.81 669.43 57283.91 88888.00 0099-11-14 07:51:43.835 318 15454.20 669.93 57284.89 88888.00 0099-11-14 07:51:44.835 318 15455.11 669.93 57285.02 88888.00 0099-11-14 07:51:45.835 318 15455.89 670.42 57284.77 88888.00 0099-11-14 07:51:46.835 318 15456.28 670.92 57284.89 88888.00 0099-11-14 07:51:47.835 318 15457.06 670.79 57284.65 88888.00 0099-11-14 07:51:48.835 318 15456.02 670.42 57285.02 88888.00 0099-11-14 07:51:49.835 318 15455.50 670.79 57285.26 88888.00 0099-11-14 07:51:50.835 318 15453.55 670.92 57285.38 88888.00 0099-11-14 07:51:51.835 318 15453.16 671.54 57285.50 88888.00 0099-11-14 07:51:52.835 318 15451.47 672.03 57285.75 88888.00 0099-11-14 07:51:53.835 318 15450.17 671.54 57285.38 88888.00 0099-11-14 07:51:54.835 318 15449.00 672.90 57285.26 88888.00 0099-11-14 07:51:55.835 318 15447.58 673.76 57285.87 88888.00 0099-11-14 07:51:56.835 318 15446.02 675.00 57285.62 88888.00 0099-11-14 07:51:57.835 318 15445.76 675.13 57285.62 88888.00 0099-11-14 07:51:58.835 318 15446.93 674.26 57285.62 88888.00 0099-11-14 07:51:59.835 318 15447.19 674.01 57285.99 88888.00 0099-11-14 07:52:00.835 318 15448.87 673.64 57285.99 88888.00 0099-11-14 07:52:01.835 318 15449.39 673.64 57286.24 88888.00 0099-11-14 07:52:02.835 318 15451.21 673.27 57286.24 88888.00 0099-11-14 07:52:03.835 318 15451.86 672.53 57286.73 88888.00 0099-11-14 07:52:04.835 318 15452.51 672.53 57285.99 88888.00 0099-11-14 07:52:05.835 318 15451.47 671.91 57287.09 88888.00 0099-11-14 07:52:06.835 318 15450.04 671.78 57286.61 88888.00 0099-11-14 07:52:07.835 318 15449.39 671.91 57286.61 88888.00 0099-11-14 07:52:08.835 318 15449.00 671.54 57287.09 88888.00 0099-11-14 07:52:09.835 318 15449.52 671.04 57288.20 88888.00 0099-11-14 07:52:10.835 318 15450.17 671.66 57287.71 88888.00 0099-11-14 07:52:11.835 318 15450.82 671.54 57287.58 88888.00 0099-11-14 07:52:12.835 318 15452.38 671.54 57288.44 88888.00 0099-11-14 07:52:13.835 318 15453.55 671.91 57288.80 88888.00 0099-11-14 07:52:14.835 318 15455.11 672.15 57288.56 88888.00 0099-11-14 07:52:15.835 318 15456.54 671.54 57289.42 88888.00 0099-11-14 07:52:16.835 318 15458.36 670.79 57289.42 88888.00 0099-11-14 07:52:17.835 318 15459.01 671.41 57290.15 88888.00 0099-11-14 07:52:18.835 318 15460.18 670.54 57290.03 88888.00 0099-11-14 07:52:19.835 318 15459.66 672.03 57290.76 88888.00 0099-11-14 07:52:20.835 318 15459.27 672.03 57290.39 88888.00 0099-11-14 07:52:21.835 318 15459.40 673.52 57290.52 88888.00 0099-11-14 07:52:22.835 318 15459.01 674.01 57290.27 88888.00 0099-11-14 07:52:23.835 318 15459.79 673.02 57290.03 88888.00 0099-11-14 07:52:24.835 318 15459.66 673.27 57290.27 88888.00 0099-11-14 07:52:25.835 318 15458.75 673.02 57290.15 88888.00 0099-11-14 07:52:26.835 318 15457.58 674.01 57290.27 88888.00 0099-11-14 07:52:27.835 318 15456.93 674.88 57289.79 88888.00 0099-11-14 07:52:28.835 318 15456.28 675.50 57289.42 88888.00 0099-11-14 07:52:29.835 318 15456.41 677.36 57289.66 88888.00 0099-11-14 07:52:30.835 318 15455.76 678.97 57289.29 88888.00 0099-11-14 07:52:31.835 318 15455.50 679.46 57289.17 88888.00 0099-11-14 07:52:32.835 318 15456.41 680.58 57289.54 88888.00 0099-11-14 07:52:33.835 318 15456.54 680.08 57289.17 88888.00 0099-11-14 07:52:34.835 318 15457.06 680.08 57290.15 88888.00 0099-11-14 07:52:35.835 318 15455.11 679.71 57289.05 88888.00 0099-11-14 07:52:36.835 318 15455.11 679.59 57289.05 88888.00 0099-11-14 07:52:37.835 318 15454.98 680.08 57289.54 88888.00 0099-11-14 07:52:38.835 318 15454.85 680.08 57289.79 88888.00 0099-11-14 07:52:39.835 318 15453.94 680.58 57290.27 88888.00 0099-11-14 07:52:40.835 318 15453.94 680.33 57289.42 88888.00 0099-11-14 07:52:41.835 318 15454.07 680.08 57289.17 88888.00 0099-11-14 07:52:42.835 318 15454.07 679.59 57289.05 88888.00 0099-11-14 07:52:43.835 318 15453.42 678.60 57289.54 88888.00 0099-11-14 07:52:44.835 318 15453.81 678.47 57288.80 88888.00 0099-11-14 07:52:45.835 318 15454.85 678.47 57289.29 88888.00 0099-11-14 07:52:46.835 318 15454.85 678.22 57289.66 88888.00 0099-11-14 07:52:47.835 318 15455.24 677.73 57288.93 88888.00 0099-11-14 07:52:48.835 318 15454.20 677.98 57289.54 88888.00 0099-11-14 07:52:49.835 318 15454.72 677.98 57289.42 88888.00 0099-11-14 07:52:50.835 318 15454.85 678.60 57289.79 88888.00 0099-11-14 07:52:51.835 318 15455.76 679.21 57289.17 88888.00 0099-11-14 07:52:52.835 318 15455.89 677.98 57289.17 88888.00 0099-11-14 07:52:53.835 318 15456.67 677.36 57288.68 88888.00 0099-11-14 07:52:54.835 318 15458.10 676.98 57288.80 88888.00 0099-11-14 07:52:55.835 318 15457.58 676.98 57288.68 88888.00 0099-11-14 07:52:56.835 318 15458.10 677.98 57289.17 88888.00 0099-11-14 07:52:57.835 318 15457.97 678.47 57289.05 88888.00 0099-11-14 07:52:58.835 318 15457.71 678.22 57288.80 88888.00 0099-11-14 07:52:59.835 318 15457.19 678.72 57289.17 88888.00 0099-11-14 07:53:00.835 318 15457.45 678.60 57288.68 88888.00 0099-11-14 07:53:01.835 318 15457.71 678.47 57288.80 88888.00 0099-11-14 07:53:02.835 318 15458.49 678.60 57288.56 88888.00 0099-11-14 07:53:03.835 318 15459.53 678.84 57288.93 88888.00 0099-11-14 07:53:04.835 318 15459.53 679.34 57288.93 88888.00 0099-11-14 07:53:05.835 318 15460.18 679.59 57288.32 88888.00 0099-11-14 07:53:06.835 318 15461.35 679.09 57289.17 88888.00 0099-11-14 07:53:07.835 318 15462.13 678.84 57288.93 88888.00 0099-11-14 07:53:08.835 318 15463.30 677.60 57289.42 88888.00 0099-11-14 07:53:09.835 318 15463.69 677.11 57289.66 88888.00 0099-11-14 07:53:10.835 318 15463.95 676.74 57289.54 88888.00 0099-11-14 07:53:11.835 318 15464.21 674.76 57290.27 88888.00 0099-11-14 07:53:12.835 318 15464.60 674.51 57289.66 88888.00 0099-11-14 07:53:13.835 318 15465.76 674.76 57290.88 88888.00 0099-11-14 07:53:14.835 318 15465.89 674.01 57290.52 88888.00 0099-11-14 07:53:15.835 318 15466.02 674.76 57290.03 88888.00 0099-11-14 07:53:16.835 318 15465.76 674.88 57290.52 88888.00 0099-11-14 07:53:17.835 318 15465.50 676.37 57290.88 88888.00 0099-11-14 07:53:18.835 318 15464.73 677.48 57290.76 88888.00 0099-11-14 07:53:19.835 318 15463.04 678.60 57291.50 88888.00 0099-11-14 07:53:20.835 318 15462.52 679.46 57291.25 88888.00 0099-11-14 07:53:21.835 318 15460.70 681.57 57291.74 88888.00 0099-11-14 07:53:22.835 318 15460.70 682.31 57291.25 88888.00 0099-11-14 07:53:23.835 318 15459.40 682.56 57291.25 88888.00 0099-11-14 07:53:24.835 318 15459.53 682.43 57291.25 88888.00 0099-11-14 07:53:25.835 318 15459.40 682.43 57291.25 88888.00 0099-11-14 07:53:26.835 318 15460.83 682.19 57291.86 88888.00 0099-11-14 07:53:27.835 318 15460.70 681.20 57291.62 88888.00 0099-11-14 07:53:28.835 318 15461.48 681.20 57291.98 88888.00 0099-11-14 07:53:29.835 318 15462.26 680.70 57292.35 88888.00 0099-11-14 07:53:30.835 318 15462.13 680.45 57292.47 88888.00 0099-11-14 07:53:31.835 318 15462.26 680.08 57292.35 88888.00 0099-11-14 07:53:32.835 318 15461.22 678.60 57292.23 88888.00 0099-11-14 07:53:33.835 318 15460.70 676.86 57292.47 88888.00 0099-11-14 07:53:34.835 318 15460.44 675.99 57292.84 88888.00 0099-11-14 07:53:35.835 318 15459.40 675.87 57292.72 88888.00 0099-11-14 07:53:36.835 318 15459.27 677.23 57291.86 88888.00 0099-11-14 07:53:37.835 318 15459.40 678.10 57291.98 88888.00 0099-11-14 07:53:38.835 318 15459.40 678.35 57292.35 88888.00 0099-11-14 07:53:39.835 318 15459.53 678.97 57292.11 88888.00 0099-11-14 07:53:40.835 318 15460.05 678.84 57291.74 88888.00 0099-11-14 07:53:41.835 318 15460.96 679.59 57292.60 88888.00 0099-11-14 07:53:42.835 318 15461.09 679.71 57291.98 88888.00 0099-11-14 07:53:43.835 318 15460.31 679.21 57292.47 88888.00 0099-11-14 07:53:44.835 318 15460.18 680.95 57291.38 88888.00 0099-11-14 07:53:45.835 318 15459.66 681.94 57291.50 88888.00 0099-11-14 07:53:46.835 318 15460.05 683.43 57291.01 88888.00 0099-11-14 07:53:47.835 318 15459.40 683.43 57291.62 88888.00 0099-11-14 07:53:48.835 318 15459.53 683.92 57291.50 88888.00 0099-11-14 07:53:49.835 318 15458.62 683.43 57291.01 88888.00 0099-11-14 07:53:50.835 318 15458.62 683.43 57291.01 88888.00 0099-11-14 07:53:51.835 318 15459.66 683.30 57291.25 88888.00 0099-11-14 07:53:52.835 318 15460.31 684.54 57291.01 88888.00 0099-11-14 07:53:53.835 318 15459.79 684.17 57290.39 88888.00 0099-11-14 07:53:54.835 318 15458.49 684.29 57289.66 88888.00 0099-11-14 07:53:55.835 318 15457.45 683.92 57290.76 88888.00 0099-11-14 07:53:56.835 318 15455.24 684.79 57290.52 88888.00 0099-11-14 07:53:57.835 318 15454.72 684.79 57290.39 88888.00 0099-11-14 07:53:58.835 318 15454.46 685.78 57290.52 88888.00 0099-11-14 07:53:59.835 318 15453.03 686.77 57290.27 88888.00 0099-11-14 07:54:00.835 318 15453.55 688.26 57290.15 88888.00 0099-11-14 07:54:01.835 318 15453.16 689.49 57289.91 88888.00 0099-11-14 07:54:02.835 318 15452.51 690.11 57289.91 88888.00 0099-11-14 07:54:03.835 318 15452.77 689.74 57289.79 88888.00 0099-11-14 07:54:04.835 318 15453.16 690.36 57289.91 88888.00 0099-11-14 07:54:05.835 318 15454.20 689.49 57290.39 88888.00 0099-11-14 07:54:06.835 318 15454.20 689.00 57289.91 88888.00 0099-11-14 07:54:07.835 318 15454.72 688.26 57291.01 88888.00 0099-11-14 07:54:08.835 318 15456.15 688.01 57290.27 88888.00 0099-11-14 07:54:09.835 318 15455.11 686.40 57291.38 88888.00 0099-11-14 07:54:10.835 318 15454.46 684.91 57290.88 88888.00 0099-11-14 07:54:11.835 318 15453.94 684.29 57290.76 88888.00 0099-11-14 07:54:12.835 318 15454.59 684.04 57291.74 88888.00 0099-11-14 07:54:13.835 318 15454.98 683.80 57290.64 88888.00 0099-11-14 07:54:14.835 318 15454.98 684.79 57291.25 88888.00 0099-11-14 07:54:15.835 318 15455.37 686.40 57291.62 88888.00 0099-11-14 07:54:16.835 318 15455.11 686.15 57291.86 88888.00 0099-11-14 07:54:17.835 318 15456.02 686.52 57291.62 88888.00 0099-11-14 07:54:18.835 318 15456.28 686.03 57292.11 88888.00 0099-11-14 07:54:19.835 318 15456.15 684.42 57292.35 88888.00 0099-11-14 07:54:20.835 318 15456.41 684.54 57292.47 88888.00 0099-11-14 07:54:21.835 318 15456.41 684.79 57292.11 88888.00 0099-11-14 07:54:22.835 318 15456.28 684.66 57292.84 88888.00 0099-11-14 07:54:23.835 318 15455.76 684.91 57292.47 88888.00 0099-11-14 07:54:24.835 318 15455.24 685.16 57292.96 88888.00 0099-11-14 07:54:25.835 318 15455.24 684.91 57293.45 88888.00 0099-11-14 07:54:26.835 318 15455.37 686.40 57293.21 88888.00 0099-11-14 07:54:27.835 318 15456.02 687.88 57293.21 88888.00 0099-11-14 07:54:28.835 318 15456.41 688.75 57292.96 88888.00 0099-11-14 07:54:29.835 318 15456.93 690.24 57292.35 88888.00 0099-11-14 07:54:30.835 318 15457.32 690.24 57293.21 88888.00 0099-11-14 07:54:31.835 318 15458.23 690.86 57293.82 88888.00 0099-11-14 07:54:32.835 318 15457.58 690.73 57293.57 88888.00 0099-11-14 07:54:33.835 318 15459.14 692.96 57293.82 88888.00 0099-11-14 07:54:34.835 318 15459.79 693.46 57294.43 88888.00 0099-11-14 07:54:35.835 318 15459.40 693.46 57294.68 88888.00 0099-11-14 07:54:36.835 318 15459.92 692.84 57295.16 88888.00 0099-11-14 07:54:37.835 318 15459.79 691.60 57295.77 88888.00 0099-11-14 07:54:38.835 318 15459.40 691.85 57295.41 88888.00 0099-11-14 07:54:39.835 318 15460.18 690.98 57295.90 88888.00 0099-11-14 07:54:40.835 318 15458.88 690.11 57296.02 88888.00 0099-11-14 07:54:41.835 318 15458.75 689.00 57296.63 88888.00 0099-11-14 07:54:42.835 318 15457.19 689.62 57296.75 88888.00 0099-11-14 07:54:43.835 318 15454.98 689.87 57296.88 88888.00 0099-11-14 07:54:44.835 318 15453.68 690.86 57296.27 88888.00 0099-11-14 07:54:45.835 318 15452.51 691.97 57296.63 88888.00 0099-11-14 07:54:46.835 318 15451.73 692.34 57296.14 88888.00 0099-11-14 07:54:47.835 318 15451.86 692.71 57296.14 88888.00 0099-11-14 07:54:48.835 318 15451.73 693.09 57295.29 88888.00 0099-11-14 07:54:49.835 318 15450.43 692.34 57295.29 88888.00 0099-11-14 07:54:50.835 318 15449.91 692.10 57295.04 88888.00 0099-11-14 07:54:51.835 318 15449.13 691.60 57294.43 88888.00 0099-11-14 07:54:52.835 318 15449.65 691.10 57294.43 88888.00 0099-11-14 07:54:53.835 318 15451.34 690.98 57294.31 88888.00 0099-11-14 07:54:54.835 318 15450.95 690.61 57294.06 88888.00 0099-11-14 07:54:55.835 318 15452.25 689.62 57294.18 88888.00 0099-11-14 07:54:56.835 318 15453.16 689.49 57294.80 88888.00 0099-11-14 07:54:57.835 318 15453.16 688.50 57294.68 88888.00 0099-11-14 07:54:58.835 318 15453.55 688.26 57295.04 88888.00 0099-11-14 07:54:59.835 318 15453.81 686.77 57295.29 88888.00 0099-11-14 07:55:00.835 318 15454.07 686.40 57295.65 88888.00 0099-11-14 07:55:01.835 318 15454.46 687.14 57295.77 88888.00 0099-11-14 07:55:02.835 318 15453.55 688.01 57295.77 88888.00 0099-11-14 07:55:03.835 318 15452.90 688.63 57296.02 88888.00 0099-11-14 07:55:04.835 318 15452.51 689.37 57295.77 88888.00 0099-11-14 07:55:05.835 318 15451.86 690.98 57295.53 88888.00 0099-11-14 07:55:06.835 318 15451.21 692.34 57295.53 88888.00 0099-11-14 07:55:07.835 318 15450.43 692.59 57296.27 88888.00 0099-11-14 07:55:08.835 318 15450.43 692.22 57296.27 88888.00 0099-11-14 07:55:09.835 318 15449.78 690.86 57295.65 88888.00 0099-11-14 07:55:10.835 318 15449.00 691.10 57296.14 88888.00 0099-11-14 07:55:11.835 318 15448.09 689.87 57296.63 88888.00 0099-11-14 07:55:12.835 318 15448.35 688.01 57296.14 88888.00 0099-11-14 07:55:13.835 318 15448.22 688.26 57296.02 88888.00 0099-11-14 07:55:14.835 318 15448.22 686.77 57295.77 88888.00 0099-11-14 07:55:15.835 318 15449.00 686.27 57296.27 88888.00 0099-11-14 07:55:16.835 318 15449.26 684.91 57296.63 88888.00 0099-11-14 07:55:17.835 318 15448.61 684.17 57296.39 88888.00 0099-11-14 07:55:18.835 318 15447.96 684.17 57296.27 88888.00 0099-11-14 07:55:19.835 318 15447.32 683.67 57296.63 88888.00 0099-11-14 07:55:20.835 318 15448.09 684.42 57296.75 88888.00 0099-11-14 07:55:21.835 318 15447.32 683.80 57297.00 88888.00 0099-11-14 07:55:22.835 318 15447.96 683.30 57296.75 88888.00 0099-11-14 07:55:23.835 318 15447.45 683.18 57296.63 88888.00 0099-11-14 07:55:24.835 318 15448.09 683.92 57296.88 88888.00 0099-11-14 07:55:25.835 318 15447.45 684.17 57296.63 88888.00 0099-11-14 07:55:26.835 318 15446.93 686.27 57296.51 88888.00 0099-11-14 07:55:27.835 318 15446.41 687.02 57296.02 88888.00 0099-11-14 07:55:28.835 318 15446.41 686.77 57296.02 88888.00 0099-11-14 07:55:29.835 318 15447.06 686.65 57294.80 88888.00 0099-11-14 07:55:30.835 318 15446.80 686.40 57295.16 88888.00 0099-11-14 07:55:31.835 318 15446.41 685.16 57295.04 88888.00 0099-11-14 07:55:32.835 318 15445.76 684.29 57295.16 88888.00 0099-11-14 07:55:33.835 318 15444.85 683.55 57295.29 88888.00 0099-11-14 07:55:34.835 318 15444.33 683.55 57295.53 88888.00 0099-11-14 07:55:35.835 318 15445.24 682.81 57295.04 88888.00 0099-11-14 07:55:36.835 318 15445.63 681.44 57295.04 88888.00 0099-11-14 07:55:37.835 318 15446.15 681.57 57295.65 88888.00 0099-11-14 07:55:38.835 318 15447.06 682.06 57294.92 88888.00 0099-11-14 07:55:39.835 318 15447.71 682.31 57295.04 88888.00 0099-11-14 07:55:40.835 318 15447.19 683.43 57295.29 88888.00 0099-11-14 07:55:41.835 318 15446.93 683.55 57295.04 88888.00 0099-11-14 07:55:42.835 318 15446.67 682.43 57295.53 88888.00 0099-11-14 07:55:43.835 318 15446.28 682.81 57294.68 88888.00 0099-11-14 07:55:44.835 318 15446.28 681.20 57295.53 88888.00 0099-11-14 07:55:45.835 318 15446.93 680.08 57295.65 88888.00 0099-11-14 07:55:46.835 318 15446.67 680.08 57295.29 88888.00 0099-11-14 07:55:47.835 318 15447.58 681.94 57295.65 88888.00 0099-11-14 07:55:48.835 318 15447.19 683.18 57295.04 88888.00 0099-11-14 07:55:49.835 318 15447.19 683.55 57295.16 88888.00 0099-11-14 07:55:50.835 318 15447.71 683.55 57294.80 88888.00 0099-11-14 07:55:51.835 318 15447.83 684.29 57294.92 88888.00 0099-11-14 07:55:52.835 318 15447.58 683.05 57294.80 88888.00 0099-11-14 07:55:53.835 318 15447.19 682.06 57294.18 88888.00 0099-11-14 07:55:54.835 318 15446.54 681.94 57294.06 88888.00 0099-11-14 07:55:55.835 318 15446.28 681.57 57293.70 88888.00 0099-11-14 07:55:56.835 318 15445.76 682.68 57294.43 88888.00 0099-11-14 07:55:57.835 318 15446.02 683.18 57293.57 88888.00 0099-11-14 07:55:58.835 318 15445.50 683.80 57293.57 88888.00 0099-11-14 07:55:59.835 318 15445.50 683.18 57292.96 88888.00 0099-11-14 07:56:00.835 318 15445.24 683.80 57292.72 88888.00 0099-11-14 07:56:01.835 318 15443.68 684.54 57292.72 88888.00 0099-11-14 07:56:02.835 318 15441.99 686.15 57292.11 88888.00 0099-11-14 07:56:03.835 318 15442.12 687.14 57292.11 88888.00 0099-11-14 07:56:04.835 318 15442.38 687.88 57292.35 88888.00 0099-11-14 07:56:05.835 318 15442.38 687.26 57292.72 88888.00 0099-11-14 07:56:06.835 318 15442.12 687.88 57292.35 88888.00 0099-11-14 07:56:07.835 318 15442.25 687.14 57291.74 88888.00 0099-11-14 07:56:08.835 318 15442.51 687.64 57291.86 88888.00 0099-11-14 07:56:09.835 318 15443.55 689.25 57292.11 88888.00 0099-11-14 07:56:10.835 318 15442.90 690.98 57292.23 88888.00 0099-11-14 07:56:11.835 318 15441.86 691.10 57292.60 88888.00 0099-11-14 07:56:12.835 318 15441.08 691.97 57292.35 88888.00 0099-11-14 07:56:13.835 318 15440.30 693.95 57292.47 88888.00 0099-11-14 07:56:14.835 318 15439.65 695.93 57292.23 88888.00 0099-11-14 07:56:15.835 318 15438.74 698.04 57292.11 88888.00 0099-11-14 07:56:16.835 318 15439.78 698.78 57292.11 88888.00 0099-11-14 07:56:17.835 318 15439.52 699.28 57291.74 88888.00 0099-11-14 07:56:18.835 318 15439.39 698.04 57291.98 88888.00 0099-11-14 07:56:19.835 318 15438.61 698.29 57291.86 88888.00 0099-11-14 07:56:20.835 318 15437.05 696.93 57292.60 88888.00 0099-11-14 07:56:21.835 318 15437.31 696.31 57292.84 88888.00 0099-11-14 07:56:22.835 318 15436.66 695.93 57292.60 88888.00 0099-11-14 07:56:23.835 318 15436.01 695.07 57292.72 88888.00 0099-11-14 07:56:24.835 318 15436.01 694.20 57293.09 88888.00 0099-11-14 07:56:25.835 318 15434.97 693.46 57293.57 88888.00 0099-11-14 07:56:26.835 318 15434.97 693.71 57293.33 88888.00 0099-11-14 07:56:27.835 318 15434.58 694.32 57292.60 88888.00 0099-11-14 07:56:28.835 318 15434.06 695.32 57292.47 88888.00 0099-11-14 07:56:29.835 318 15434.45 695.81 57292.35 88888.00 0099-11-14 07:56:30.835 318 15433.80 695.07 57293.82 88888.00 0099-11-14 07:56:31.835 318 15433.54 695.32 57293.21 88888.00 0099-11-14 07:56:32.835 318 15433.80 695.93 57293.57 88888.00 0099-11-14 07:56:33.835 318 15434.06 694.45 57293.21 88888.00 0099-11-14 07:56:34.835 318 15434.97 694.32 57293.21 88888.00 0099-11-14 07:56:35.835 318 15435.10 693.83 57293.21 88888.00 0099-11-14 07:56:36.835 318 15434.84 694.70 57294.18 88888.00 0099-11-14 07:56:37.835 318 15433.28 696.68 57293.82 88888.00 0099-11-14 07:56:38.835 318 15434.32 696.43 57293.70 88888.00 0099-11-14 07:56:39.835 318 15434.19 696.18 57293.45 88888.00 0099-11-14 07:56:40.835 318 15434.19 695.56 57293.82 88888.00 0099-11-14 07:56:41.835 318 15434.32 694.82 57293.21 88888.00 0099-11-14 07:56:42.835 318 15434.32 693.58 57293.94 88888.00 0099-11-14 07:56:43.835 318 15435.88 694.70 57294.55 88888.00 0099-11-14 07:56:44.835 318 15435.23 694.08 57294.55 88888.00 0099-11-14 07:56:45.835 318 15434.71 693.95 57294.92 88888.00 0099-11-14 07:56:46.835 318 15434.58 693.09 57295.16 88888.00 0099-11-14 07:56:47.835 318 15434.84 692.96 57295.16 88888.00 0099-11-14 07:56:48.835 318 15435.23 692.96 57295.04 88888.00 0099-11-14 07:56:49.835 318 15436.01 692.59 57295.04 88888.00 0099-11-14 07:56:50.835 318 15436.53 691.60 57294.68 88888.00 0099-11-14 07:56:51.835 318 15437.18 691.72 57294.31 88888.00 0099-11-14 07:56:52.835 318 15436.79 692.10 57294.68 88888.00 0099-11-14 07:56:53.835 318 15436.79 691.48 57294.55 88888.00 0099-11-14 07:56:54.835 318 15437.31 692.10 57294.06 88888.00 0099-11-14 07:56:55.835 318 15438.35 691.97 57294.18 88888.00 0099-11-14 07:56:56.835 318 15437.96 690.61 57294.31 88888.00 0099-11-14 07:56:57.835 318 15438.35 691.48 57293.94 88888.00 0099-11-14 07:56:58.835 318 15438.22 692.10 57294.68 88888.00 0099-11-14 07:56:59.835 318 15438.61 691.85 57295.04 88888.00 0099-11-14 07:57:00.835 318 15439.00 692.10 57295.16 88888.00 0099-11-14 07:57:01.835 318 15439.65 692.10 57295.29 88888.00 0099-11-14 07:57:02.835 318 15439.26 691.72 57296.02 88888.00 0099-11-14 07:57:03.835 318 15438.87 690.86 57295.16 88888.00 0099-11-14 07:57:04.835 318 15439.26 690.36 57295.41 88888.00 0099-11-14 07:57:05.835 318 15439.26 689.74 57295.65 88888.00 0099-11-14 07:57:06.835 318 15439.13 688.50 57294.55 88888.00 0099-11-14 07:57:07.835 318 15439.00 688.50 57295.04 88888.00 0099-11-14 07:57:08.835 318 15439.13 687.64 57295.41 88888.00 0099-11-14 07:57:09.835 318 15440.82 687.88 57294.80 88888.00 0099-11-14 07:57:10.835 318 15441.21 687.88 57294.80 88888.00 0099-11-14 07:57:11.835 318 15440.56 688.75 57294.43 88888.00 0099-11-14 07:57:12.835 318 15442.12 689.00 57295.04 88888.00 0099-11-14 07:57:13.835 318 15441.60 688.87 57294.68 88888.00 0099-11-14 07:57:14.835 318 15441.86 689.00 57295.29 88888.00 0099-11-14 07:57:15.835 318 15442.51 689.87 57296.39 88888.00 0099-11-14 07:57:16.835 318 15442.77 689.74 57296.39 88888.00 0099-11-14 07:57:17.835 318 15443.42 691.35 57296.39 88888.00 0099-11-14 07:57:18.835 318 15444.20 692.10 57296.39 88888.00 0099-11-14 07:57:19.835 318 15444.07 691.85 57296.88 88888.00 0099-11-14 07:57:20.835 318 15444.72 691.97 57297.49 88888.00 0099-11-14 07:57:21.835 318 15443.68 692.34 57297.61 88888.00 0099-11-14 07:57:22.835 318 15443.55 691.35 57296.88 88888.00 0099-11-14 07:57:23.835 318 15442.64 692.34 57297.12 88888.00 0099-11-14 07:57:24.835 318 15442.12 692.96 57297.24 88888.00 0099-11-14 07:57:25.835 318 15441.60 694.45 57297.61 88888.00 0099-11-14 07:57:26.835 318 15440.56 694.94 57297.49 88888.00 0099-11-14 07:57:27.835 318 15440.82 695.44 57297.24 88888.00 0099-11-14 07:57:28.835 318 15439.78 695.07 57297.12 88888.00 0099-11-14 07:57:29.835 318 15440.04 694.70 57296.75 88888.00 0099-11-14 07:57:30.835 318 15439.52 694.20 57296.88 88888.00 0099-11-14 07:57:31.835 318 15439.39 693.83 57297.24 88888.00 0099-11-14 07:57:32.835 318 15438.87 694.08 57296.75 88888.00 0099-11-14 07:57:33.835 318 15438.87 694.70 57296.75 88888.00 0099-11-14 07:57:34.835 318 15438.87 695.44 57296.39 88888.00 0099-11-14 07:57:35.835 318 15439.39 695.19 57295.65 88888.00 0099-11-14 07:57:36.835 318 15438.35 695.32 57296.14 88888.00 0099-11-14 07:57:37.835 318 15438.22 694.82 57295.53 88888.00 0099-11-14 07:57:38.835 318 15437.83 695.19 57295.41 88888.00 0099-11-14 07:57:39.835 318 15437.70 695.44 57295.90 88888.00 0099-11-14 07:57:40.835 318 15437.96 695.44 57295.53 88888.00 0099-11-14 07:57:41.835 318 15438.61 695.44 57294.68 88888.00 0099-11-14 07:57:42.835 318 15437.70 694.57 57294.80 88888.00 0099-11-14 07:57:43.835 318 15437.57 695.44 57294.18 88888.00 0099-11-14 07:57:44.835 318 15438.61 694.32 57294.06 88888.00 0099-11-14 07:57:45.835 318 15438.35 694.94 57293.94 88888.00 0099-11-14 07:57:46.835 318 15438.09 696.31 57293.33 88888.00 0099-11-14 07:57:47.835 318 15437.31 696.80 57293.45 88888.00 0099-11-14 07:57:48.835 318 15437.44 698.16 57293.57 88888.00 0099-11-14 07:57:49.835 318 15437.83 699.28 57293.94 88888.00 0099-11-14 07:57:50.835 318 15437.96 701.38 57293.70 88888.00 0099-11-14 07:57:51.835 318 15438.35 701.51 57293.33 88888.00 0099-11-14 07:57:52.835 318 15438.22 702.37 57294.18 88888.00 0099-11-14 07:57:53.835 318 15438.35 702.75 57293.82 88888.00 0099-11-14 07:57:54.835 318 15439.13 703.24 57293.70 88888.00 0099-11-14 07:57:55.835 318 15439.26 704.11 57294.06 88888.00 0099-11-14 07:57:56.835 318 15440.43 704.85 57294.80 88888.00 0099-11-14 07:57:57.835 318 15440.56 705.60 57294.31 88888.00 0099-11-14 07:57:58.835 318 15440.69 705.60 57294.80 88888.00 0099-11-14 07:57:59.835 318 15441.34 706.09 57294.43 88888.00 0099-11-14 07:58:00.835 318 15441.99 703.99 57295.29 88888.00 0099-11-14 07:58:01.835 318 15442.77 704.85 57294.92 88888.00 0099-11-14 07:58:02.835 318 15443.68 704.85 57295.04 88888.00 0099-11-14 07:58:03.835 318 15443.55 703.37 57294.80 88888.00 0099-11-14 07:58:04.835 318 15444.07 702.37 57295.53 88888.00 0099-11-14 07:58:05.835 318 15443.03 702.00 57294.43 88888.00 0099-11-14 07:58:06.835 318 15444.07 700.27 57294.68 88888.00 0099-11-14 07:58:07.835 318 15443.81 699.90 57295.16 88888.00 0099-11-14 07:58:08.835 318 15443.94 699.15 57293.94 88888.00 0099-11-14 07:58:09.835 318 15444.72 699.53 57294.43 88888.00 0099-11-14 07:58:10.835 318 15443.81 700.15 57293.70 88888.00 0099-11-14 07:58:11.835 318 15444.07 702.25 57293.33 88888.00 0099-11-14 07:58:12.835 318 15444.07 702.87 57293.57 88888.00 0099-11-14 07:58:13.835 318 15444.85 703.12 57292.84 88888.00 0099-11-14 07:58:14.835 318 15445.11 702.87 57292.23 88888.00 0099-11-14 07:58:15.835 318 15444.72 702.50 57292.96 88888.00 0099-11-14 07:58:16.835 318 15445.37 702.75 57293.21 88888.00 0099-11-14 07:58:17.835 318 15446.15 703.49 57292.60 88888.00 0099-11-14 07:58:18.835 318 15446.80 703.61 57291.98 88888.00 0099-11-14 07:58:19.835 318 15446.93 703.24 57292.47 88888.00 0099-11-14 07:58:20.835 318 15447.45 703.12 57292.11 88888.00 0099-11-14 07:58:21.835 318 15447.19 702.75 57292.35 88888.00 0099-11-14 07:58:22.835 318 15446.67 704.73 57292.23 88888.00 0099-11-14 07:58:23.835 318 15447.06 705.60 57291.98 88888.00 0099-11-14 07:58:24.835 318 15447.06 705.97 57291.62 88888.00 0099-11-14 07:58:25.835 318 15447.19 705.84 57291.98 88888.00 0099-11-14 07:58:26.835 318 15448.61 705.47 57291.25 88888.00 0099-11-14 07:58:27.835 318 15450.04 705.35 57291.50 88888.00 0099-11-14 07:58:28.835 318 15450.43 705.22 57291.74 88888.00 0099-11-14 07:58:29.835 318 15450.82 705.47 57291.62 88888.00 0099-11-14 07:58:30.835 318 15453.03 705.47 57291.38 88888.00 0099-11-14 07:58:31.835 318 15453.03 705.10 57291.25 88888.00 0099-11-14 07:58:32.835 318 15454.46 705.10 57291.74 88888.00 0099-11-14 07:58:33.835 318 15456.02 704.85 57291.62 88888.00 0099-11-14 07:58:34.835 318 15454.72 705.84 57291.01 88888.00 0099-11-14 07:58:35.835 318 15455.24 707.21 57291.13 88888.00 0099-11-14 07:58:36.835 318 15455.11 708.07 57290.27 88888.00 0099-11-14 07:58:37.835 318 15454.85 708.07 57291.01 88888.00 0099-11-14 07:58:38.835 318 15455.24 708.44 57291.25 88888.00 0099-11-14 07:58:39.835 318 15454.85 707.21 57290.64 88888.00 0099-11-14 07:58:40.835 318 15455.63 706.71 57291.38 88888.00 0099-11-14 07:58:41.835 318 15455.63 705.97 57291.38 88888.00 0099-11-14 07:58:42.835 318 15455.89 706.46 57291.25 88888.00 0099-11-14 07:58:43.835 318 15455.76 706.71 57291.01 88888.00 0099-11-14 07:58:44.835 318 15456.15 706.96 57291.01 88888.00 0099-11-14 07:58:45.835 318 15455.89 707.33 57290.88 88888.00 0099-11-14 07:58:46.835 318 15455.63 708.20 57291.01 88888.00 0099-11-14 07:58:47.835 318 15454.59 708.69 57291.74 88888.00 0099-11-14 07:58:48.835 318 15456.15 709.43 57291.50 88888.00 0099-11-14 07:58:49.835 318 15455.11 709.06 57290.88 88888.00 0099-11-14 07:58:50.835 318 15456.54 711.04 57291.50 88888.00 0099-11-14 07:58:51.835 318 15458.23 711.42 57291.25 88888.00 0099-11-14 07:58:52.835 318 15457.32 711.54 57291.50 88888.00 0099-11-14 07:58:53.835 318 15457.97 711.54 57291.62 88888.00 0099-11-14 07:58:54.835 318 15458.49 711.79 57291.50 88888.00 0099-11-14 07:58:55.835 318 15458.23 711.66 57291.74 88888.00 0099-11-14 07:58:56.835 318 15458.49 712.16 57291.98 88888.00 0099-11-14 07:58:57.835 318 15459.27 712.16 57291.74 88888.00 0099-11-14 07:58:58.835 318 15459.66 712.04 57292.11 88888.00 0099-11-14 07:58:59.835 318 15460.18 711.66 57292.72 88888.00 0099-11-14 07:59:00.835 318 15459.40 711.79 57292.23 88888.00 0099-11-14 07:59:01.835 318 15459.40 711.66 57292.72 88888.00 0099-11-14 07:59:02.835 318 15459.53 712.04 57293.57 88888.00 0099-11-14 07:59:03.835 318 15459.79 711.91 57293.21 88888.00 0099-11-14 07:59:04.835 318 15459.92 712.90 57292.96 88888.00 0099-11-14 07:59:05.835 318 15460.57 713.27 57293.21 88888.00 0099-11-14 07:59:06.835 318 15461.87 713.52 57293.45 88888.00 0099-11-14 07:59:07.835 318 15461.74 713.03 57293.70 88888.00 0099-11-14 07:59:08.835 318 15462.39 711.66 57294.06 88888.00 0099-11-14 07:59:09.835 318 15462.78 712.04 57294.06 88888.00 0099-11-14 07:59:10.835 318 15464.34 712.78 57293.70 88888.00 0099-11-14 07:59:11.835 318 15464.21 711.66 57293.82 88888.00 0099-11-14 07:59:12.835 318 15463.82 711.66 57294.18 88888.00 0099-11-14 07:59:13.835 318 15464.73 710.92 57293.94 88888.00 0099-11-14 07:59:14.835 318 15463.04 711.29 57293.94 88888.00 0099-11-14 07:59:15.835 318 15463.17 710.80 57294.06 88888.00 0099-11-14 07:59:16.835 318 15462.39 712.28 57294.18 88888.00 0099-11-14 07:59:17.835 318 15463.30 711.91 57293.45 88888.00 0099-11-14 07:59:18.835 318 15463.04 712.28 57293.82 88888.00 0099-11-14 07:59:19.835 318 15462.91 712.16 57293.94 88888.00 0099-11-14 07:59:20.835 318 15462.26 711.79 57293.45 88888.00 0099-11-14 07:59:21.835 318 15461.74 711.54 57292.72 88888.00 0099-11-14 07:59:22.835 318 15462.00 712.04 57293.45 88888.00 0099-11-14 07:59:23.835 318 15462.13 711.54 57293.21 88888.00 0099-11-14 07:59:24.835 318 15461.87 711.54 57292.60 88888.00 0099-11-14 07:59:25.835 318 15462.26 710.80 57292.72 88888.00 0099-11-14 07:59:26.835 318 15462.26 710.67 57292.23 88888.00 0099-11-14 07:59:27.835 318 15463.17 710.05 57291.86 88888.00 0099-11-14 07:59:28.835 318 15463.17 710.80 57292.35 88888.00 0099-11-14 07:59:29.835 318 15463.30 711.29 57291.50 88888.00 0099-11-14 07:59:30.835 318 15463.95 711.42 57291.38 88888.00 0099-11-14 07:59:31.835 318 15463.95 713.03 57291.86 88888.00 0099-11-14 07:59:32.835 318 15463.69 713.27 57291.50 88888.00 0099-11-14 07:59:33.835 318 15463.56 713.27 57291.62 88888.00 0099-11-14 07:59:34.835 318 15463.82 713.27 57291.62 88888.00 0099-11-14 07:59:35.835 318 15463.43 712.16 57291.13 88888.00 0099-11-14 07:59:36.835 318 15462.91 711.79 57291.50 88888.00 0099-11-14 07:59:37.835 318 15463.04 711.91 57291.50 88888.00 0099-11-14 07:59:38.835 318 15463.04 711.66 57290.64 88888.00 0099-11-14 07:59:39.835 318 15462.78 710.67 57290.88 88888.00 0099-11-14 07:59:40.835 318 15462.26 710.43 57290.76 88888.00 0099-11-14 07:59:41.835 318 15460.96 710.80 57290.27 88888.00 0099-11-14 07:59:42.835 318 15460.18 710.43 57290.03 88888.00 0099-11-14 07:59:43.835 318 15459.27 711.66 57289.91 88888.00 0099-11-14 07:59:44.835 318 15460.18 711.29 57290.15 88888.00 0099-11-14 07:59:45.835 318 15458.75 710.67 57288.80 88888.00 0099-11-14 07:59:46.835 318 15459.66 710.67 57288.93 88888.00 0099-11-14 07:59:47.835 318 15459.79 712.04 57288.93 88888.00 0099-11-14 07:59:48.835 318 15460.31 712.41 57288.68 88888.00 0099-11-14 07:59:49.835 318 15460.31 712.65 57287.71 88888.00 0099-11-14 07:59:50.835 318 15460.96 713.27 57287.95 88888.00 0099-11-14 07:59:51.835 318 15460.44 713.03 57287.46 88888.00 0099-11-14 07:59:52.835 318 15460.05 713.03 57287.83 88888.00 0099-11-14 07:59:53.835 318 15459.27 712.65 57287.34 88888.00 0099-11-14 07:59:54.835 318 15459.53 711.29 57287.09 88888.00 0099-11-14 07:59:55.835 318 15460.18 712.28 57285.87 88888.00 0099-11-14 08:00:00.835 318 15458.62 713.40 57285.87 88888.00 0099-11-14 08:00:01.835 318 15458.88 714.39 57285.50 88888.00 0099-11-14 08:00:02.835 318 15458.62 715.26 57285.62 88888.00 0099-11-14 08:00:03.835 318 15457.97 716.49 57285.75 88888.00 0099-11-14 08:00:04.835 318 15458.49 716.62 57285.99 88888.00 0099-11-14 08:00:05.835 318 15457.45 716.49 57285.38 88888.00 0099-11-14 08:00:06.835 318 15457.97 716.62 57285.87 88888.00 0099-11-14 08:00:07.835 318 15458.75 716.37 57284.53 88888.00 0099-11-14 08:00:08.835 318 15458.75 716.87 57285.62 88888.00 0099-11-14 08:00:09.835 318 15459.79 716.12 57285.26 88888.00 0099-11-14 08:00:10.835 318 15459.66 716.37 57285.14 88888.00 0099-11-14 08:00:11.835 318 15459.40 715.75 57285.38 88888.00 0099-11-14 08:00:12.835 318 15459.53 715.75 57284.89 88888.00 0099-11-14 08:00:13.835 318 15459.27 714.39 57284.77 88888.00 0099-11-14 08:00:14.835 318 15459.40 715.88 57284.89 88888.00 0099-11-14 08:00:15.835 318 15459.79 716.00 57284.53 88888.00 0099-11-14 08:00:16.835 318 15458.62 716.00 57284.28 88888.00 0099-11-14 08:00:17.835 318 15458.75 716.25 57284.16 88888.00 0099-11-14 08:00:18.835 318 15458.62 716.12 57284.04 88888.00 0099-11-14 08:00:19.835 318 15457.71 716.87 57283.67 88888.00 0099-11-14 08:00:20.835 318 15458.49 717.36 57282.94 88888.00 0099-11-14 08:00:21.835 318 15459.27 719.22 57283.30 88888.00 0099-11-14 08:00:22.835 318 15458.49 718.97 57283.79 88888.00 0099-11-14 08:00:23.835 318 15459.53 720.71 57283.43 88888.00 0099-11-14 08:00:24.835 318 15458.88 720.58 57283.18 88888.00 0099-11-14 08:00:25.835 318 15458.88 720.71 57283.18 88888.00 0099-11-14 08:00:26.835 318 15458.62 721.08 57283.18 88888.00 0099-11-14 08:00:27.835 318 15459.14 721.57 57283.18 88888.00 0099-11-14 08:00:28.835 318 15458.23 722.07 57282.45 88888.00 0099-11-14 08:00:29.835 318 15457.58 722.69 57282.82 88888.00 0099-11-14 08:00:30.835 318 15457.71 722.19 57282.57 88888.00 0099-11-14 08:00:31.835 318 15456.93 723.68 57282.20 88888.00 0099-11-14 08:00:32.835 318 15457.06 725.04 57281.47 88888.00 0099-11-14 08:00:33.835 318 15457.32 725.41 57281.71 88888.00 0099-11-14 08:00:34.835 318 15457.84 725.66 57282.20 88888.00 0099-11-14 08:00:35.835 318 15457.97 726.15 57281.47 88888.00 0099-11-14 08:00:36.835 318 15457.71 726.15 57281.10 88888.00 0099-11-14 08:00:37.835 318 15457.71 726.15 57281.47 88888.00 0099-11-14 08:00:38.835 318 15458.10 725.78 57280.86 88888.00 0099-11-14 08:00:39.835 318 15457.32 726.28 57281.35 88888.00 0099-11-14 08:00:40.835 318 15457.32 725.16 57280.73 88888.00 0099-11-14 08:00:41.835 318 15457.71 726.03 57280.86 88888.00 0099-11-14 08:00:42.835 318 15457.58 726.15 57280.98 88888.00 0099-11-14 08:00:43.835 318 15456.93 726.28 57280.12 88888.00 0099-11-14 08:00:44.835 318 15456.67 725.41 57280.49 88888.00 0099-11-14 08:00:45.835 318 15455.76 725.54 57280.37 88888.00 0099-11-14 08:00:46.835 318 15455.24 724.79 57280.49 88888.00 0099-11-14 08:00:47.835 318 15453.16 724.30 57280.61 88888.00 0099-11-14 08:00:48.835 318 15453.55 724.42 57280.00 88888.00 0099-11-14 08:00:49.835 318 15452.90 725.04 57280.49 88888.00 0099-11-14 08:00:50.835 318 15451.73 726.28 57280.00 88888.00 0099-11-14 08:00:51.835 318 15451.99 726.15 57280.37 88888.00 0099-11-14 08:00:52.835 318 15451.34 725.41 57279.51 88888.00 0099-11-14 08:00:53.835 318 15452.25 725.91 57280.00 88888.00 0099-11-14 08:00:54.835 318 15451.99 725.91 57280.37 88888.00 0099-11-14 08:00:55.835 318 15452.90 725.91 57280.25 88888.00 0099-11-14 08:00:56.835 318 15453.03 725.91 57280.25 88888.00 0099-11-14 08:00:57.835 318 15454.72 725.78 57280.86 88888.00 0099-11-14 08:00:58.835 318 15455.24 725.78 57280.37 88888.00 0099-11-14 08:00:59.835 318 15456.02 725.29 57280.98 88888.00 0099-11-14 08:01:00.835 318 15456.93 725.04 57281.23 88888.00 0099-11-14 08:01:01.835 318 15457.32 725.54 57281.23 88888.00 0099-11-14 08:01:02.835 318 15458.10 726.40 57281.23 88888.00 0099-11-14 08:01:03.835 318 15458.62 727.02 57280.98 88888.00 0099-11-14 08:01:04.835 318 15458.62 727.52 57281.47 88888.00 0099-11-14 08:01:05.835 318 15459.40 728.01 57281.59 88888.00 0099-11-14 08:01:06.835 318 15460.18 728.01 57280.61 88888.00 0099-11-14 08:01:07.835 318 15459.92 727.89 57280.86 88888.00 0099-11-14 08:01:08.835 318 15460.31 728.01 57281.84 88888.00 0099-11-14 08:01:09.835 318 15459.66 727.89 57281.59 88888.00 0099-11-14 08:01:10.835 318 15460.57 727.64 57281.35 88888.00 0099-11-14 08:01:11.835 318 15460.44 726.40 57281.59 88888.00 0099-11-14 08:01:12.835 318 15460.70 727.02 57281.84 88888.00 0099-11-14 08:01:13.835 318 15460.83 726.03 57280.73 88888.00 0099-11-14 08:01:14.835 318 15460.70 726.40 57282.20 88888.00 0099-11-14 08:01:15.835 318 15461.48 725.78 57282.08 88888.00 0099-11-14 08:01:16.835 318 15460.83 725.16 57281.84 88888.00 0099-11-14 08:01:17.835 318 15460.83 725.41 57282.57 88888.00 0099-11-14 08:01:18.835 318 15460.70 726.65 57281.84 88888.00 0099-11-14 08:01:19.835 318 15460.83 726.77 57282.20 88888.00 0099-11-14 08:01:20.835 318 15462.00 726.65 57281.96 88888.00 0099-11-14 08:01:21.835 318 15461.22 727.15 57282.32 88888.00 0099-11-14 08:01:22.835 318 15461.35 728.01 57282.57 88888.00 0099-11-14 08:01:23.835 318 15460.70 728.14 57281.71 88888.00 0099-11-14 08:01:24.835 318 15460.83 728.88 57282.08 88888.00 0099-11-14 08:01:25.835 318 15460.31 729.38 57282.20 88888.00 0099-11-14 08:01:26.835 318 15459.92 729.38 57282.57 88888.00 0099-11-14 08:01:27.835 318 15459.66 729.38 57282.45 88888.00 0099-11-14 08:01:28.835 318 15459.79 729.62 57282.57 88888.00 0099-11-14 08:01:29.835 318 15458.88 729.87 57282.82 88888.00 0099-11-14 08:01:30.835 318 15458.36 728.76 57283.30 88888.00 0099-11-14 08:01:31.835 318 15459.01 728.01 57283.91 88888.00 0099-11-14 08:01:32.835 318 15458.88 728.01 57283.91 88888.00 0099-11-14 08:01:33.835 318 15460.05 727.27 57283.79 88888.00 0099-11-14 08:01:34.835 318 15459.14 726.28 57284.65 88888.00 0099-11-14 08:01:35.835 318 15458.49 725.78 57283.67 88888.00 0099-11-14 08:01:36.835 318 15458.23 725.78 57284.65 88888.00 0099-11-14 08:01:37.835 318 15458.88 725.66 57284.40 88888.00 0099-11-14 08:01:38.835 318 15458.88 725.29 57284.77 88888.00 0099-11-14 08:01:39.835 318 15458.75 724.92 57284.77 88888.00 0099-11-14 08:01:40.835 318 15459.27 724.17 57285.02 88888.00 0099-11-14 08:01:41.835 318 15458.36 724.42 57284.89 88888.00 0099-11-14 08:01:42.835 318 15459.66 725.29 57285.38 88888.00 0099-11-14 08:01:43.835 318 15459.79 725.66 57284.89 88888.00 0099-11-14 08:01:44.835 318 15459.53 726.03 57285.50 88888.00 0099-11-14 08:01:45.835 318 15459.79 726.77 57285.14 88888.00 0099-11-14 08:01:46.835 318 15458.88 726.03 57285.26 88888.00 0099-11-14 08:01:47.835 318 15459.53 726.65 57284.89 88888.00 0099-11-14 08:01:48.835 318 15459.66 725.41 57285.14 88888.00 0099-11-14 08:01:49.835 318 15459.40 725.16 57284.77 88888.00 0099-11-14 08:01:50.835 318 15460.31 724.79 57284.89 88888.00 0099-11-14 08:01:51.835 318 15459.14 723.43 57285.62 88888.00 0099-11-14 08:01:52.835 318 15458.23 722.44 57285.38 88888.00 0099-11-14 08:01:53.835 318 15458.88 721.57 57285.38 88888.00 0099-11-14 08:01:54.835 318 15457.58 720.21 57284.16 88888.00 0099-11-14 08:01:55.835 318 15457.71 719.71 57284.40 88888.00 0099-11-14 08:01:56.835 318 15457.97 719.22 57285.14 88888.00 0099-11-14 08:01:57.835 318 15457.45 719.10 57284.16 88888.00 0099-11-14 08:01:58.835 318 15458.10 718.85 57284.40 88888.00 0099-11-14 08:01:59.835 318 15457.71 717.61 57283.67 88888.00 0099-11-14 08:02:00.835 318 15457.84 718.35 57283.43 88888.00 0099-11-14 08:02:01.835 318 15457.32 716.87 57283.06 88888.00 0099-11-14 08:02:02.835 318 15457.58 717.36 57282.94 88888.00 0099-11-14 08:02:03.835 318 15457.32 717.73 57282.94 88888.00 0099-11-14 08:02:04.835 318 15456.67 717.24 57282.94 88888.00 0099-11-14 08:02:05.835 318 15457.06 718.48 57283.43 88888.00 0099-11-14 08:02:06.835 318 15457.84 719.10 57283.06 88888.00 0099-11-14 08:02:07.835 318 15456.80 719.10 57282.94 88888.00 0099-11-14 08:02:08.835 318 15457.06 718.97 57283.30 88888.00 0099-11-14 08:02:09.835 318 15456.54 718.48 57282.69 88888.00 0099-11-14 08:02:10.835 318 15455.89 718.60 57283.18 88888.00 0099-11-14 08:02:11.835 318 15454.85 718.48 57283.43 88888.00 0099-11-14 08:02:12.835 318 15454.07 718.48 57283.55 88888.00 0099-11-14 08:02:13.835 318 15453.03 718.97 57283.79 88888.00 0099-11-14 08:02:14.835 318 15452.77 719.47 57283.79 88888.00 0099-11-14 08:02:15.835 318 15453.81 719.71 57283.30 88888.00 0099-11-14 08:02:16.835 318 15453.68 719.34 57282.94 88888.00 0099-11-14 08:02:17.835 318 15453.42 720.09 57282.69 88888.00 0099-11-14 08:02:18.835 318 15453.55 720.83 57283.79 88888.00 0099-11-14 08:02:19.835 318 15453.55 720.33 57283.67 88888.00 0099-11-14 08:02:20.835 318 15454.33 720.46 57283.30 88888.00 0099-11-14 08:02:21.835 318 15454.98 720.46 57282.82 88888.00 0099-11-14 08:02:22.835 318 15455.50 720.09 57283.30 88888.00 0099-11-14 08:02:23.835 318 15455.89 719.71 57283.79 88888.00 0099-11-14 08:02:24.835 318 15455.24 720.33 57282.82 88888.00 0099-11-14 08:02:25.835 318 15454.33 721.45 57283.30 88888.00 0099-11-14 08:02:26.835 318 15454.33 722.07 57283.55 88888.00 0099-11-14 08:02:27.835 318 15454.20 722.44 57283.18 88888.00 0099-11-14 08:02:28.835 318 15454.72 723.06 57282.94 88888.00 0099-11-14 08:02:29.835 318 15454.98 723.06 57283.79 88888.00 0099-11-14 08:02:30.835 318 15455.89 724.30 57282.45 88888.00 0099-11-14 08:02:31.835 318 15456.41 725.16 57283.30 88888.00 0099-11-14 08:02:32.835 318 15457.32 724.30 57283.06 88888.00 0099-11-14 08:02:33.835 318 15457.45 723.31 57282.57 88888.00 0099-11-14 08:02:34.835 318 15458.36 721.82 57282.94 88888.00 0099-11-14 08:02:35.835 318 15458.49 720.46 57283.06 88888.00 0099-11-14 08:02:36.835 318 15459.53 718.97 57283.55 88888.00 0099-11-14 08:02:37.835 318 15459.53 718.72 57282.69 88888.00 0099-11-14 08:02:38.835 318 15459.79 717.24 57283.30 88888.00 0099-11-14 08:02:39.835 318 15460.44 717.61 57282.45 88888.00 0099-11-14 08:02:40.835 318 15460.83 716.37 57282.57 88888.00 0099-11-14 08:02:41.835 318 15461.22 716.25 57283.18 88888.00 0099-11-14 08:02:42.835 318 15462.00 716.12 57281.84 88888.00 0099-11-14 08:02:43.835 318 15463.04 715.38 57282.08 88888.00 0099-11-14 08:02:44.835 318 15463.17 715.50 57282.20 88888.00 0099-11-14 08:02:45.835 318 15464.47 716.25 57281.10 88888.00 0099-11-14 08:02:46.835 318 15464.86 716.74 57281.96 88888.00 0099-11-14 08:02:47.835 318 15464.60 715.26 57281.84 88888.00 0099-11-14 08:02:48.835 318 15464.60 714.76 57281.10 88888.00 0099-11-14 08:02:49.835 318 15464.08 713.52 57280.12 88888.00 0099-11-14 08:02:50.835 318 15464.47 714.02 57280.61 88888.00 0099-11-14 08:02:51.835 318 15464.73 715.13 57280.61 88888.00 0099-11-14 08:02:52.835 318 15463.82 714.64 57280.73 88888.00 0099-11-14 08:02:53.835 318 15464.73 714.64 57279.76 88888.00 0099-11-14 08:02:54.835 318 15464.21 714.39 57279.27 88888.00 0099-11-14 08:02:55.835 318 15464.21 715.13 57279.76 88888.00 0099-11-14 08:02:56.835 318 15464.08 716.00 57279.27 88888.00 0099-11-14 08:02:57.835 318 15465.63 716.49 57278.90 88888.00 0099-11-14 08:02:58.835 318 15465.63 715.63 57278.29 88888.00 0099-11-14 08:02:59.835 318 15465.63 715.50 57278.78 88888.00 0099-11-14 08:03:00.835 318 15466.02 715.88 57277.80 88888.00 0099-11-14 08:03:01.835 318 15466.29 715.50 57277.93 88888.00 0099-11-14 08:03:02.835 318 15465.63 714.76 57278.05 88888.00 0099-11-14 08:03:03.835 318 15465.63 715.01 57276.95 88888.00 0099-11-14 08:03:04.835 318 15465.63 713.77 57277.43 88888.00 0099-11-14 08:03:05.835 318 15466.02 713.40 57277.31 88888.00 0099-11-14 08:03:06.835 318 15465.50 713.40 57277.07 88888.00 0099-11-14 08:03:07.835 318 15464.99 713.03 57276.70 88888.00 0099-11-14 08:03:08.835 318 15464.86 713.40 57275.60 88888.00 0099-11-14 08:03:09.835 318 15464.86 713.27 57275.97 88888.00 0099-11-14 08:03:10.835 318 15464.60 712.90 57274.87 88888.00 0099-11-14 08:03:11.835 318 15463.95 712.65 57274.75 88888.00 0099-11-14 08:03:12.835 318 15464.08 712.78 57274.38 88888.00 0099-11-14 08:03:13.835 318 15463.82 712.78 57274.62 88888.00 0099-11-14 08:03:14.835 318 15463.69 712.16 57274.50 88888.00 0099-11-14 08:03:15.835 318 15463.30 713.03 57274.38 88888.00 0099-11-14 08:03:16.835 318 15463.30 712.53 57273.89 88888.00 0099-11-14 08:03:17.835 318 15463.30 712.04 57274.38 88888.00 0099-11-14 08:03:18.835 318 15463.69 711.29 57273.64 88888.00 0099-11-14 08:03:19.835 318 15463.17 711.17 57273.64 88888.00 0099-11-14 08:03:20.835 318 15463.30 710.92 57273.52 88888.00 0099-11-14 08:03:21.835 318 15462.78 711.79 57273.52 88888.00 0099-11-14 08:03:22.835 318 15462.39 710.55 57273.89 88888.00 0099-11-14 08:03:23.835 318 15462.65 711.42 57274.01 88888.00 0099-11-14 08:03:24.835 318 15462.78 712.65 57274.01 88888.00 0099-11-14 08:03:25.835 318 15462.26 713.27 57274.01 88888.00 0099-11-14 08:03:26.835 318 15460.57 712.78 57273.64 88888.00 0099-11-14 08:03:27.835 318 15461.35 713.40 57274.26 88888.00 0099-11-14 08:03:28.835 318 15460.70 714.02 57274.38 88888.00 0099-11-14 08:03:29.835 318 15460.70 714.88 57274.13 88888.00 0099-11-14 08:03:30.835 318 15460.44 714.76 57273.89 88888.00 0099-11-14 08:03:31.835 318 15459.66 715.63 57274.38 88888.00 0099-11-14 08:03:32.835 318 15458.88 716.25 57275.36 88888.00 0099-11-14 08:03:33.835 318 15459.53 715.88 57274.13 88888.00 0099-11-14 08:03:34.835 318 15459.40 715.88 57274.99 88888.00 0099-11-14 08:03:35.835 318 15459.40 715.38 57274.50 88888.00 0099-11-14 08:03:36.835 318 15458.62 715.13 57274.50 88888.00 0099-11-14 08:03:37.835 318 15459.40 714.02 57274.99 88888.00 0099-11-14 08:03:38.835 318 15458.88 714.64 57274.62 88888.00 0099-11-14 08:03:39.835 318 15459.40 714.88 57275.48 88888.00 0099-11-14 08:03:40.835 318 15460.18 716.00 57274.75 88888.00 0099-11-14 08:03:41.835 318 15459.66 716.74 57274.99 88888.00 0099-11-14 08:03:42.835 318 15460.44 716.25 57274.99 88888.00 0099-11-14 08:03:43.835 318 15460.18 716.25 57274.75 88888.00 0099-11-14 08:03:44.835 318 15460.44 716.87 57274.75 88888.00 0099-11-14 08:03:45.835 318 15460.44 716.74 57274.87 88888.00 0099-11-14 08:03:46.835 318 15461.09 716.87 57274.62 88888.00 0099-11-14 08:03:47.835 318 15462.00 717.49 57274.50 88888.00 0099-11-14 08:03:48.835 318 15462.39 718.60 57274.38 88888.00 0099-11-14 08:03:49.835 318 15462.39 718.35 57274.62 88888.00 0099-11-14 08:03:50.835 318 15462.65 718.60 57274.13 88888.00 0099-11-14 08:03:51.835 318 15463.30 719.84 57273.52 88888.00 0099-11-14 08:03:52.835 318 15462.91 720.46 57273.64 88888.00 0099-11-14 08:03:53.835 318 15463.69 720.46 57273.52 88888.00 0099-11-14 08:03:54.835 318 15464.47 720.21 57272.54 88888.00 0099-11-14 08:03:55.835 318 15464.99 720.21 57272.91 88888.00 0099-11-14 08:03:56.835 318 15464.60 719.96 57272.54 88888.00 0099-11-14 08:03:57.835 318 15464.73 720.83 57271.93 88888.00 0099-11-14 08:03:58.835 318 15463.95 720.09 57272.05 88888.00 0099-11-14 08:03:59.835 318 15462.26 719.10 57271.20 88888.00 0099-11-14 08:04:00.835 318 15461.48 718.35 57270.95 88888.00 0099-11-14 08:04:01.835 318 15460.44 717.86 57270.71 88888.00 0099-11-14 08:04:02.835 318 15460.18 717.61 57269.98 88888.00 0099-11-14 08:04:03.835 318 15459.66 717.49 57269.00 88888.00 0099-11-14 08:04:04.835 318 15458.75 716.99 57269.37 88888.00 0099-11-14 08:04:05.835 318 15459.01 716.62 57268.88 88888.00 0099-11-14 08:04:06.835 318 15459.66 716.00 57269.00 88888.00 0099-11-14 08:04:07.835 318 15461.22 715.63 57268.39 88888.00 0099-11-14 08:04:08.835 318 15460.83 715.63 57268.02 88888.00 0099-11-14 08:04:09.835 318 15462.39 716.49 57267.53 88888.00 0099-11-14 08:04:10.835 318 15463.30 716.99 57267.53 88888.00 0099-11-14 08:04:11.835 318 15463.17 718.48 57267.04 88888.00 0099-11-14 08:04:12.835 318 15464.08 719.22 57267.04 88888.00 0099-11-14 08:04:13.835 318 15464.47 719.47 57266.55 88888.00 0099-11-14 08:04:14.835 318 15464.47 718.48 57266.68 88888.00 0099-11-14 08:04:15.835 318 15465.12 717.86 57266.43 88888.00 0099-11-14 08:04:16.835 318 15465.50 719.10 57266.19 88888.00 0099-11-14 08:04:17.835 318 15464.86 720.09 57266.06 88888.00 0099-11-14 08:04:18.835 318 15465.63 719.84 57266.06 88888.00 0099-11-14 08:04:19.835 318 15465.76 719.71 57265.94 88888.00 0099-11-14 08:04:20.835 318 15464.99 719.84 57266.68 88888.00 0099-11-14 08:04:21.835 318 15464.34 719.71 57264.96 88888.00 0099-11-14 08:04:22.835 318 15464.08 719.71 57264.84 88888.00 0099-11-14 08:04:23.835 318 15463.30 718.97 57264.35 88888.00 0099-11-14 08:04:24.835 318 15462.00 718.97 57264.60 88888.00 0099-11-14 08:04:25.835 318 15462.26 718.48 57263.74 88888.00 0099-11-14 08:04:26.835 318 15462.65 718.10 57263.62 88888.00 0099-11-14 08:04:27.835 318 15461.87 716.87 57262.89 88888.00 0099-11-14 08:04:28.835 318 15462.26 716.74 57263.25 88888.00 0099-11-14 08:04:29.835 318 15462.65 715.50 57262.64 88888.00 0099-11-14 08:04:30.835 318 15461.48 715.26 57262.64 88888.00 0099-11-14 08:04:31.835 318 15460.83 714.64 57262.27 88888.00 0099-11-14 08:04:32.835 318 15460.31 713.27 57262.39 88888.00 0099-11-14 08:04:33.835 318 15460.05 713.03 57261.54 88888.00 0099-11-14 08:04:34.835 318 15461.09 713.52 57261.91 88888.00 0099-11-14 08:04:35.835 318 15460.31 713.15 57261.17 88888.00 0099-11-14 08:04:36.835 318 15461.35 713.15 57260.32 88888.00 0099-11-14 08:04:37.835 318 15460.57 712.16 57261.54 88888.00 0099-11-14 08:04:38.835 318 15462.13 713.15 57260.93 88888.00 0099-11-14 08:04:39.835 318 15461.22 712.28 57261.42 88888.00 0099-11-14 08:04:40.835 318 15461.22 712.28 57261.17 88888.00 0099-11-14 08:04:41.835 318 15462.52 711.91 57261.05 88888.00 0099-11-14 08:04:42.835 318 15462.52 712.78 57261.66 88888.00 0099-11-14 08:04:43.835 318 15463.04 712.78 57261.30 88888.00 0099-11-14 08:04:44.835 318 15464.08 713.15 57262.03 88888.00 0099-11-14 08:04:45.835 318 15464.21 713.27 57261.42 88888.00 0099-11-14 08:04:46.835 318 15464.99 713.27 57261.17 88888.00 0099-11-14 08:04:47.835 318 15466.15 713.15 57260.68 88888.00 0099-11-14 08:04:48.835 318 15466.42 713.03 57261.30 88888.00 0099-11-14 08:04:49.835 318 15466.93 713.27 57260.93 88888.00 0099-11-14 08:04:50.835 318 15466.42 713.89 57261.05 88888.00 0099-11-14 08:04:51.835 318 15465.89 714.02 57261.30 88888.00 0099-11-14 08:04:52.835 318 15465.38 713.52 57261.05 88888.00 0099-11-14 08:04:53.835 318 15465.38 713.65 57260.32 88888.00 0099-11-14 08:04:54.835 318 15465.25 713.52 57260.44 88888.00 0099-11-14 08:04:55.835 318 15465.89 714.88 57260.56 88888.00 0099-11-14 08:04:56.835 318 15465.12 715.26 57260.20 88888.00 0099-11-14 08:04:57.835 318 15464.86 715.50 57259.71 88888.00 0099-11-14 08:04:58.835 318 15464.86 715.63 57259.95 88888.00 0099-11-14 08:04:59.835 318 15463.82 715.01 57259.59 88888.00 0099-11-14 08:05:00.835 318 15464.08 716.37 57259.71 88888.00 0099-11-14 08:05:01.835 318 15464.34 715.75 57259.83 88888.00 0099-11-14 08:05:02.835 318 15463.56 715.50 57258.97 88888.00 0099-11-14 08:05:03.835 318 15463.43 714.88 57258.73 88888.00 0099-11-14 08:05:04.835 318 15463.56 715.01 57258.36 88888.00 0099-11-14 08:05:05.835 318 15463.95 714.39 57258.73 88888.00 0099-11-14 08:05:06.835 318 15464.99 714.51 57258.36 88888.00 0099-11-14 08:05:07.835 318 15465.50 713.89 57257.75 88888.00 0099-11-14 08:05:08.835 318 15466.29 714.26 57257.75 88888.00 0099-11-14 08:05:09.835 318 15467.06 714.26 57257.50 88888.00 0099-11-14 08:05:10.835 318 15467.06 715.26 57257.38 88888.00 0099-11-14 08:05:11.835 318 15467.84 715.26 57257.63 88888.00 0099-11-14 08:05:12.835 318 15466.93 714.26 57256.77 88888.00 0099-11-14 08:05:13.835 318 15467.32 713.15 57257.38 88888.00 0099-11-14 08:05:14.835 318 15467.06 712.78 57257.63 88888.00 0099-11-14 08:05:15.835 318 15467.19 713.03 57257.38 88888.00 0099-11-14 08:05:16.835 318 15467.32 712.04 57257.14 88888.00 0099-11-14 08:05:17.835 318 15466.42 711.54 57257.75 88888.00 0099-11-14 08:05:18.835 318 15466.02 710.55 57257.50 88888.00 0099-11-14 08:05:19.835 318 15465.63 710.18 57257.26 88888.00 0099-11-14 08:05:20.835 318 15466.93 709.81 57257.26 88888.00 0099-11-14 08:05:21.835 318 15467.32 709.56 57257.50 88888.00 0099-11-14 08:05:22.835 318 15468.36 709.31 57257.38 88888.00 0099-11-14 08:05:23.835 318 15468.75 710.67 57257.26 88888.00 0099-11-14 08:05:24.835 318 15468.62 711.04 57257.75 88888.00 0099-11-14 08:05:25.835 318 15469.27 710.43 57257.63 88888.00 0099-11-14 08:05:26.835 318 15468.49 710.67 57258.73 88888.00 0099-11-14 08:05:27.835 318 15468.49 709.81 57258.48 88888.00 0099-11-14 08:05:28.835 318 15468.36 710.43 57258.85 88888.00 0099-11-14 08:05:29.835 318 15468.62 710.67 57259.09 88888.00 0099-11-14 08:05:30.835 318 15467.84 709.31 57258.97 88888.00 0099-11-14 08:05:31.835 318 15467.19 708.57 57259.22 88888.00 0099-11-14 08:05:32.835 318 15467.06 707.70 57260.07 88888.00 0099-11-14 08:05:33.835 318 15466.54 707.45 57259.46 88888.00 0099-11-14 08:05:34.835 318 15467.19 707.70 57260.20 88888.00 0099-11-14 08:05:35.835 318 15465.89 707.82 57259.71 88888.00 0099-11-14 08:05:36.835 318 15465.25 707.58 57259.83 88888.00 0099-11-14 08:05:37.835 318 15464.60 707.70 57259.71 88888.00 0099-11-14 08:05:38.835 318 15465.25 707.95 57259.95 88888.00 0099-11-14 08:05:39.835 318 15463.69 708.94 57260.32 88888.00 0099-11-14 08:05:40.835 318 15464.08 708.20 57260.44 88888.00 0099-11-14 08:05:41.835 318 15464.86 707.82 57259.95 88888.00 0099-11-14 08:05:42.835 318 15464.99 707.33 57260.68 88888.00 0099-11-14 08:05:43.835 318 15465.12 706.09 57260.44 88888.00 0099-11-14 08:05:44.835 318 15465.89 705.47 57260.44 88888.00 0099-11-14 08:05:45.835 318 15465.12 706.59 57260.20 88888.00 0099-11-14 08:05:46.835 318 15465.63 706.34 57261.05 88888.00 0099-11-14 08:05:47.835 318 15465.25 708.20 57259.95 88888.00 0099-11-14 08:05:48.835 318 15466.15 708.44 57259.83 88888.00 0099-11-14 08:05:49.835 318 15467.71 708.82 57259.83 88888.00 0099-11-14 08:05:50.835 318 15468.49 708.69 57260.20 88888.00 0099-11-14 08:05:51.835 318 15468.49 709.19 57259.83 88888.00 0099-11-14 08:05:52.835 318 15469.79 708.82 57260.32 88888.00 0099-11-14 08:05:53.835 318 15470.44 709.19 57260.32 88888.00 0099-11-14 08:05:54.835 318 15471.61 709.43 57260.44 88888.00 0099-11-14 08:05:55.835 318 15473.56 709.43 57260.81 88888.00 0099-11-14 08:05:56.835 318 15473.82 708.57 57261.30 88888.00 0099-11-14 08:05:57.835 318 15474.47 708.69 57261.30 88888.00 0099-11-14 08:05:58.835 318 15474.08 708.44 57261.54 88888.00 0099-11-14 08:05:59.835 318 15473.30 708.32 57262.15 88888.00 0099-11-14 08:06:00.835 318 15473.69 708.07 57261.91 88888.00 0099-11-14 08:06:01.835 318 15474.08 708.20 57262.64 88888.00 0099-11-14 08:06:02.835 318 15474.21 708.44 57262.64 88888.00 0099-11-14 08:06:03.835 318 15474.21 709.31 57262.15 88888.00 0099-11-14 08:06:04.835 318 15474.08 710.67 57262.52 88888.00 0099-11-14 08:06:05.835 318 15473.30 711.04 57262.89 88888.00 0099-11-14 08:06:06.835 318 15472.13 712.16 57262.64 88888.00 0099-11-14 08:06:07.835 318 15471.61 712.41 57262.89 88888.00 0099-11-14 08:06:08.835 318 15471.87 712.65 57262.89 88888.00 0099-11-14 08:06:09.835 318 15470.83 713.03 57262.64 88888.00 0099-11-14 08:06:10.835 318 15471.74 712.41 57263.25 88888.00 0099-11-14 08:06:11.835 318 15471.48 713.15 57263.62 88888.00 0099-11-14 08:06:12.835 318 15472.78 713.15 57263.74 88888.00 0099-11-14 08:06:13.835 318 15473.43 713.27 57264.96 88888.00 0099-11-14 08:06:14.835 318 15473.95 713.77 57264.96 88888.00 0099-11-14 08:06:15.835 318 15473.95 714.26 57265.33 88888.00 0099-11-14 08:06:16.835 318 15474.21 714.64 57265.82 88888.00 0099-11-14 08:06:17.835 318 15475.64 714.76 57265.82 88888.00 0099-11-14 08:06:18.835 318 15476.55 715.50 57265.82 88888.00 0099-11-14 08:06:19.835 318 15476.81 715.26 57265.82 88888.00 0099-11-14 08:06:20.835 318 15478.11 714.76 57266.19 88888.00 0099-11-14 08:06:21.835 318 15478.50 714.76 57266.92 88888.00 0099-11-14 08:06:22.835 318 15476.94 714.51 57266.55 88888.00 0099-11-14 08:06:23.835 318 15477.72 714.51 57267.65 88888.00 0099-11-14 08:06:24.835 318 15478.37 714.14 57267.53 88888.00 0099-11-14 08:06:25.835 318 15477.59 714.26 57268.51 88888.00 0099-11-14 08:06:26.835 318 15477.33 713.40 57268.63 88888.00 0099-11-14 08:06:27.835 318 15476.03 713.15 57268.75 88888.00 0099-11-14 08:06:28.835 318 15475.38 712.53 57268.88 88888.00 0099-11-14 08:06:29.835 318 15474.73 712.28 57269.61 88888.00 0099-11-14 08:06:30.835 318 15474.99 711.66 57269.37 88888.00 0099-11-14 08:06:31.835 318 15473.56 711.29 57268.75 88888.00 0099-11-14 08:06:32.835 318 15473.30 710.55 57269.12 88888.00 0099-11-14 08:06:33.835 318 15473.43 709.81 57269.37 88888.00 0099-11-14 08:06:34.835 318 15472.65 710.43 57269.49 88888.00 0099-11-14 08:06:35.835 318 15473.56 710.18 57269.49 88888.00 0099-11-14 08:06:36.835 318 15472.39 710.43 57269.61 88888.00 0099-11-14 08:06:37.835 318 15472.52 709.43 57269.86 88888.00 0099-11-14 08:06:38.835 318 15471.74 708.82 57269.49 88888.00 0099-11-14 08:06:39.835 318 15470.96 709.19 57269.49 88888.00 0099-11-14 08:06:40.835 318 15470.96 708.69 57269.61 88888.00 0099-11-14 08:06:41.835 318 15470.57 707.70 57269.73 88888.00 0099-11-14 08:06:42.835 318 15469.79 707.58 57269.12 88888.00 0099-11-14 08:06:43.835 318 15470.44 706.71 57269.73 88888.00 0099-11-14 08:06:44.835 318 15470.70 706.83 57269.61 88888.00 0099-11-14 08:06:45.835 318 15470.57 706.71 57269.49 88888.00 0099-11-14 08:06:46.835 318 15470.96 708.20 57269.98 88888.00 0099-11-14 08:06:47.835 318 15471.87 707.45 57269.73 88888.00 0099-11-14 08:06:48.835 318 15472.78 707.70 57269.49 88888.00 0099-11-14 08:06:49.835 318 15472.13 707.95 57270.10 88888.00 0099-11-14 08:06:50.835 318 15472.26 707.58 57270.22 88888.00 0099-11-14 08:06:51.835 318 15471.22 708.57 57270.22 88888.00 0099-11-14 08:06:52.835 318 15470.44 708.07 57269.86 88888.00 0099-11-14 08:06:53.835 318 15470.70 707.70 57269.86 88888.00 0099-11-14 08:06:54.835 318 15470.83 707.45 57269.98 88888.00 0099-11-14 08:06:55.835 318 15470.18 707.58 57269.12 88888.00 0099-11-14 08:06:56.835 318 15470.05 706.46 57269.24 88888.00 0099-11-14 08:06:57.835 318 15470.44 706.83 57269.37 88888.00 0099-11-14 08:06:58.835 318 15470.18 707.21 57269.00 88888.00 0099-11-14 08:06:59.835 318 15469.92 707.70 57267.90 88888.00 0099-11-14 08:07:00.835 318 15470.31 708.32 57268.02 88888.00 0099-11-14 08:07:01.835 318 15470.05 707.45 57268.39 88888.00 0099-11-14 08:07:02.835 318 15470.31 707.95 57267.65 88888.00 0099-11-14 08:07:03.835 318 15470.05 708.20 57267.53 88888.00 0099-11-14 08:07:04.835 318 15469.53 708.69 57267.16 88888.00 0099-11-14 08:07:05.835 318 15469.27 707.95 57266.92 88888.00 0099-11-14 08:07:06.835 318 15468.49 708.20 57266.31 88888.00 0099-11-14 08:07:07.835 318 15467.97 709.31 57266.31 88888.00 0099-11-14 08:07:08.835 318 15467.32 709.56 57266.55 88888.00 0099-11-14 08:07:09.835 318 15467.71 708.82 57266.68 88888.00 0099-11-14 08:07:10.835 318 15466.67 708.69 57266.19 88888.00 0099-11-14 08:07:11.835 318 15466.67 708.44 57266.80 88888.00 0099-11-14 08:07:12.835 318 15466.42 707.70 57266.31 88888.00 0099-11-14 08:07:13.835 318 15466.42 708.44 57266.43 88888.00 0099-11-14 08:07:14.835 318 15464.99 708.82 57267.41 88888.00 0099-11-14 08:07:15.835 318 15465.50 709.19 57266.92 88888.00 0099-11-14 08:07:16.835 318 15464.60 710.18 57267.16 88888.00 0099-11-14 08:07:17.835 318 15464.08 710.67 57266.43 88888.00 0099-11-14 08:07:18.835 318 15463.56 710.92 57266.43 88888.00 0099-11-14 08:07:19.835 318 15462.52 710.80 57266.68 88888.00 0099-11-14 08:07:20.835 318 15462.13 709.19 57266.92 88888.00 0099-11-14 08:07:21.835 318 15461.22 709.06 57266.31 88888.00 0099-11-14 08:07:22.835 318 15460.83 708.69 57266.55 88888.00 0099-11-14 08:07:23.835 318 15461.35 709.06 57266.68 88888.00 0099-11-14 08:07:24.835 318 15461.09 709.56 57267.04 88888.00 0099-11-14 08:07:25.835 318 15461.87 710.55 57266.55 88888.00 0099-11-14 08:07:26.835 318 15460.44 710.05 57267.04 88888.00 0099-11-14 08:07:27.835 318 15461.09 710.67 57266.19 88888.00 0099-11-14 08:07:28.835 318 15459.79 710.67 57265.82 88888.00 0099-11-14 08:07:29.835 318 15460.18 712.04 57265.94 88888.00 0099-11-14 08:07:30.835 318 15459.92 711.54 57266.31 88888.00 0099-11-14 08:07:31.835 318 15460.44 710.80 57265.82 88888.00 0099-11-14 08:07:32.835 318 15460.83 711.54 57266.68 88888.00 0099-11-14 08:07:33.835 318 15460.57 711.04 57266.92 88888.00 0099-11-14 08:07:34.835 318 15461.74 711.17 57266.80 88888.00 0099-11-14 08:07:35.835 318 15461.61 711.29 57266.43 88888.00 0099-11-14 08:07:36.835 318 15462.26 711.66 57266.92 88888.00 0099-11-14 08:07:37.835 318 15461.22 712.04 57266.55 88888.00 0099-11-14 08:07:38.835 318 15461.22 711.91 57266.68 88888.00 0099-11-14 08:07:39.835 318 15462.13 712.41 57267.16 88888.00 0099-11-14 08:07:40.835 318 15462.52 712.04 57267.16 88888.00 0099-11-14 08:07:41.835 318 15462.00 712.28 57267.04 88888.00 0099-11-14 08:07:42.835 318 15461.87 711.79 57266.80 88888.00 0099-11-14 08:07:43.835 318 15461.48 712.04 57267.29 88888.00 0099-11-14 08:07:44.835 318 15462.00 711.79 57267.78 88888.00 0099-11-14 08:07:45.835 318 15461.74 712.41 57267.90 88888.00 0099-11-14 08:07:46.835 318 15461.74 712.65 57267.41 88888.00 0099-11-14 08:07:47.835 318 15460.70 712.04 57267.29 88888.00 0099-11-14 08:07:48.835 318 15461.22 711.79 57267.78 88888.00 0099-11-14 08:07:49.835 318 15461.61 712.65 57267.29 88888.00 0099-11-14 08:07:50.835 318 15460.96 713.40 57266.43 88888.00 0099-11-14 08:07:51.835 318 15460.70 713.65 57267.29 88888.00 0099-11-14 08:07:52.835 318 15460.31 714.88 57266.92 88888.00 0099-11-14 08:07:53.835 318 15459.92 714.02 57266.80 88888.00 0099-11-14 08:07:54.835 318 15459.27 714.39 57266.80 88888.00 0099-11-14 08:07:55.835 318 15459.01 714.02 57266.92 88888.00 0099-11-14 08:07:56.835 318 15457.71 713.03 57266.92 88888.00 0099-11-14 08:07:57.835 318 15458.10 712.90 57266.92 88888.00 0099-11-14 08:07:58.835 318 15457.71 712.41 57266.80 88888.00 0099-11-14 08:07:59.835 318 15457.45 713.65 57267.78 88888.00 0099-11-14 08:08:00.835 318 15458.23 713.89 57267.65 88888.00 0099-11-14 08:08:01.835 318 15459.14 714.51 57266.92 88888.00 0099-11-14 08:08:02.835 318 15459.53 714.14 57268.02 88888.00 0099-11-14 08:08:03.835 318 15460.05 714.26 57267.90 88888.00 0099-11-14 08:08:04.835 318 15462.00 712.90 57268.39 88888.00 0099-11-14 08:08:05.835 318 15460.83 712.90 57268.63 88888.00 0099-11-14 08:08:06.835 318 15461.09 712.90 57268.51 88888.00 0099-11-14 08:08:07.835 318 15460.44 713.27 57268.88 88888.00 0099-11-14 08:08:08.835 318 15461.09 713.52 57269.86 88888.00 0099-11-14 08:08:09.835 318 15460.96 712.90 57269.86 88888.00 0099-11-14 08:08:10.835 318 15460.70 713.65 57269.86 88888.00 0099-11-14 08:08:11.835 318 15460.83 713.03 57270.22 88888.00 0099-11-14 08:08:12.835 318 15461.35 713.52 57270.34 88888.00 0099-11-14 08:08:13.835 318 15460.70 713.77 57270.34 88888.00 0099-11-14 08:08:14.835 318 15460.83 713.65 57270.71 88888.00 0099-11-14 08:08:15.835 318 15460.96 713.40 57270.95 88888.00 0099-11-14 08:08:16.835 318 15460.31 714.14 57270.71 88888.00 0099-11-14 08:08:17.835 318 15461.22 714.51 57270.71 88888.00 0099-11-14 08:08:18.835 318 15460.96 714.88 57270.83 88888.00 0099-11-14 08:08:19.835 318 15460.44 714.39 57270.34 88888.00 0099-11-14 08:08:20.835 318 15460.31 713.77 57270.22 88888.00 0099-11-14 08:08:21.835 318 15460.18 713.27 57270.22 88888.00 0099-11-14 08:08:22.835 318 15460.57 712.90 57270.46 88888.00 0099-11-14 08:08:23.835 318 15460.05 712.90 57270.59 88888.00 0099-11-14 08:08:24.835 318 15459.79 712.53 57269.86 88888.00 0099-11-14 08:08:25.835 318 15460.05 712.41 57270.10 88888.00 0099-11-14 08:08:26.835 318 15459.40 712.28 57270.22 88888.00 0099-11-14 08:08:27.835 318 15460.31 712.65 57269.98 88888.00 0099-11-14 08:08:28.835 318 15461.09 713.77 57269.61 88888.00 0099-11-14 08:08:29.835 318 15461.48 714.02 57269.49 88888.00 0099-11-14 08:08:30.835 318 15462.52 714.64 57269.73 88888.00 0099-11-14 08:08:31.835 318 15462.26 714.76 57268.75 88888.00 0099-11-14 08:08:32.835 318 15463.17 714.76 57268.88 88888.00 0099-11-14 08:08:33.835 318 15462.13 714.14 57269.00 88888.00 0099-11-14 08:08:34.835 318 15462.39 713.27 57269.00 88888.00 0099-11-14 08:08:35.835 318 15462.13 713.52 57269.00 88888.00 0099-11-14 08:08:36.835 318 15461.74 712.28 57268.63 88888.00 0099-11-14 08:08:37.835 318 15461.74 711.91 57268.88 88888.00 0099-11-14 08:08:38.835 318 15462.91 711.17 57269.24 88888.00 0099-11-14 08:08:39.835 318 15462.52 711.29 57269.00 88888.00 0099-11-14 08:08:40.835 318 15462.78 711.66 57269.00 88888.00 0099-11-14 08:08:41.835 318 15462.65 710.55 57269.00 88888.00 0099-11-14 08:08:42.835 318 15464.34 709.81 57269.73 88888.00 0099-11-14 08:08:43.835 318 15464.60 709.19 57269.37 88888.00 0099-11-14 08:08:44.835 318 15465.25 708.57 57269.86 88888.00 0099-11-14 08:08:45.835 318 15465.38 708.44 57269.73 88888.00 0099-11-14 08:08:46.835 318 15466.29 707.70 57270.22 88888.00 0099-11-14 08:08:47.835 318 15466.15 706.96 57270.46 88888.00 0099-11-14 08:08:48.835 318 15466.80 706.83 57270.10 88888.00 0099-11-14 08:08:49.835 318 15465.89 706.71 57271.32 88888.00 0099-11-14 08:08:50.835 318 15467.71 706.59 57270.83 88888.00 0099-11-14 08:08:51.835 318 15467.06 706.09 57271.20 88888.00 0099-11-14 08:08:52.835 318 15467.19 705.84 57270.34 88888.00 0099-11-14 08:08:53.835 318 15467.71 705.60 57270.95 88888.00 0099-11-14 08:08:54.835 318 15467.32 705.72 57271.93 88888.00 0099-11-14 08:08:55.835 318 15468.23 704.23 57271.69 88888.00 0099-11-14 08:08:56.835 318 15468.23 704.60 57271.81 88888.00 0099-11-14 08:08:57.835 318 15467.19 703.74 57272.42 88888.00 0099-11-14 08:08:58.835 318 15467.71 702.87 57272.67 88888.00 0099-11-14 08:08:59.835 318 15468.36 702.99 57271.69 88888.00 0099-11-14 08:09:00.835 318 15467.97 702.25 57272.54 88888.00 0099-11-14 08:09:01.835 318 15467.97 702.00 57272.79 88888.00 0099-11-14 08:09:02.835 318 15467.58 700.39 57272.91 88888.00 0099-11-14 08:09:03.835 318 15468.88 699.77 57272.54 88888.00 0099-11-14 08:09:04.835 318 15469.01 699.28 57272.54 88888.00 0099-11-14 08:09:05.835 318 15470.44 698.91 57273.16 88888.00 0099-11-14 08:09:06.835 318 15471.09 698.04 57273.52 88888.00 0099-11-14 08:09:07.835 318 15471.74 697.67 57273.28 88888.00 0099-11-14 08:09:08.835 318 15472.13 697.67 57273.77 88888.00 0099-11-14 08:09:09.835 318 15472.13 697.79 57273.64 88888.00 0099-11-14 08:09:10.835 318 15473.04 697.92 57274.62 88888.00 0099-11-14 08:09:11.835 318 15474.08 697.67 57273.77 88888.00 0099-11-14 08:09:12.835 318 15474.99 698.29 57274.13 88888.00 0099-11-14 08:09:13.835 318 15475.38 699.53 57274.87 88888.00 0099-11-14 08:09:14.835 318 15474.86 700.39 57274.50 88888.00 0099-11-14 08:09:15.835 318 15475.38 701.38 57274.75 88888.00 0099-11-14 08:09:16.835 318 15474.99 702.00 57274.99 88888.00 0099-11-14 08:09:17.835 318 15474.60 702.75 57274.87 88888.00 0099-11-14 08:09:18.835 318 15474.73 703.37 57275.11 88888.00 0099-11-14 08:09:19.835 318 15474.73 703.37 57275.23 88888.00 0099-11-14 08:09:20.835 318 15474.60 702.00 57275.11 88888.00 0099-11-14 08:09:21.835 318 15474.21 701.88 57276.34 88888.00 0099-11-14 08:09:22.835 318 15475.12 701.14 57275.97 88888.00 0099-11-14 08:09:23.835 318 15474.60 701.38 57276.58 88888.00 0099-11-14 08:09:24.835 318 15474.47 701.26 57276.21 88888.00 0099-11-14 08:09:25.835 318 15475.77 702.00 57276.82 88888.00 0099-11-14 08:09:26.835 318 15474.86 702.00 57276.46 88888.00 0099-11-14 08:09:27.835 318 15474.86 702.99 57276.21 88888.00 0099-11-14 08:09:28.835 318 15474.73 703.74 57276.09 88888.00 0099-11-14 08:09:29.835 318 15475.12 704.23 57276.46 88888.00 0099-11-14 08:09:30.835 318 15474.08 704.23 57276.82 88888.00 0099-11-14 08:09:31.835 318 15474.21 703.61 57276.95 88888.00 0099-11-14 08:09:32.835 318 15473.30 704.85 57276.46 88888.00 0099-11-14 08:09:33.835 318 15473.56 705.10 57276.82 88888.00 0099-11-14 08:09:34.835 318 15473.56 705.22 57277.56 88888.00 0099-11-14 08:09:35.835 318 15472.91 705.35 57276.95 88888.00 0099-11-14 08:09:36.835 318 15473.04 705.84 57277.56 88888.00 0099-11-14 08:09:37.835 318 15473.95 706.71 57277.43 88888.00 0099-11-14 08:09:38.835 318 15473.82 706.59 57277.07 88888.00 0099-11-14 08:09:39.835 318 15473.17 707.33 57277.07 88888.00 0099-11-14 08:09:40.835 318 15473.56 705.84 57278.05 88888.00 0099-11-14 08:09:41.835 318 15472.91 706.21 57278.05 88888.00 0099-11-14 08:09:42.835 318 15473.30 705.60 57278.66 88888.00 0099-11-14 08:09:43.835 318 15472.78 704.48 57278.66 88888.00 0099-11-14 08:09:44.835 318 15473.56 703.61 57278.54 88888.00 0099-11-14 08:09:45.835 318 15473.82 703.37 57278.78 88888.00 0099-11-14 08:09:46.835 318 15475.12 702.87 57278.78 88888.00 0099-11-14 08:09:47.835 318 15475.12 702.87 57278.90 88888.00 0099-11-14 08:09:48.835 318 15475.12 702.50 57279.51 88888.00 0099-11-14 08:09:49.835 318 15474.73 702.37 57279.39 88888.00 0099-11-14 08:09:50.835 318 15474.73 702.00 57279.39 88888.00 0099-11-14 08:09:51.835 318 15476.29 701.76 57279.64 88888.00 0099-11-14 08:09:52.835 318 15476.29 701.76 57280.12 88888.00 0099-11-14 08:09:53.835 318 15477.46 701.51 57280.61 88888.00 0099-11-14 08:09:54.835 318 15477.33 702.13 57280.98 88888.00 0099-11-14 08:09:55.835 318 15477.33 702.62 57280.12 88888.00 0099-11-14 08:09:56.835 318 15478.11 702.99 57280.61 88888.00 0099-11-14 08:09:57.835 318 15478.24 703.24 57281.10 88888.00 0099-11-14 08:09:58.835 318 15477.85 702.87 57280.73 88888.00 0099-11-14 08:09:59.835 318 15477.72 702.75 57280.98 88888.00 0099-11-14 08:10:00.835 318 15477.98 702.75 57281.23 88888.00 0099-11-14 08:10:01.835 318 15477.46 702.62 57281.71 88888.00 0099-11-14 08:10:02.835 318 15477.59 701.63 57281.10 88888.00 0099-11-14 08:10:03.835 318 15477.33 701.76 57282.20 88888.00 0099-11-14 08:10:04.835 318 15476.29 701.63 57281.23 88888.00 0099-11-14 08:10:05.835 318 15476.16 701.63 57281.10 88888.00 0099-11-14 08:10:06.835 318 15475.25 702.37 57281.71 88888.00 0099-11-14 08:10:07.835 318 15475.12 702.37 57281.47 88888.00 0099-11-14 08:10:08.835 318 15474.08 702.50 57281.59 88888.00 0099-11-14 08:10:09.835 318 15473.17 703.37 57280.86 88888.00 0099-11-14 08:10:10.835 318 15472.78 704.23 57281.10 88888.00 0099-11-14 08:10:11.835 318 15472.13 704.60 57281.84 88888.00 0099-11-14 08:10:12.835 318 15471.87 705.10 57280.37 88888.00 0099-11-14 08:10:13.835 318 15472.00 705.72 57280.86 88888.00 0099-11-14 08:10:14.835 318 15471.87 705.84 57281.10 88888.00 0099-11-14 08:10:15.835 318 15471.35 706.09 57281.10 88888.00 0099-11-14 08:10:16.835 318 15471.35 707.08 57281.10 88888.00 0099-11-14 08:10:17.835 318 15471.61 707.58 57280.61 88888.00 0099-11-14 08:10:18.835 318 15471.87 709.19 57280.49 88888.00 0099-11-14 08:10:19.835 318 15471.74 709.31 57280.61 88888.00 0099-11-14 08:10:20.835 318 15471.48 708.82 57280.00 88888.00 0099-11-14 08:10:21.835 318 15471.48 709.56 57280.49 88888.00 0099-11-14 08:10:22.835 318 15471.35 710.05 57280.61 88888.00 0099-11-14 08:10:23.835 318 15471.35 709.56 57281.10 88888.00 0099-11-14 08:10:24.835 318 15470.96 708.82 57280.61 88888.00 0099-11-14 08:10:25.835 318 15470.96 707.95 57280.61 88888.00 0099-11-14 08:10:26.835 318 15470.70 709.06 57280.00 88888.00 0099-11-14 08:10:27.835 318 15472.78 708.69 57280.49 88888.00 0099-11-14 08:10:28.835 318 15472.78 708.20 57280.25 88888.00 0099-11-14 08:10:29.835 318 15473.43 708.82 57280.49 88888.00 0099-11-14 08:10:30.835 318 15473.43 709.31 57279.76 88888.00 0099-11-14 08:10:31.835 318 15474.21 709.93 57280.37 88888.00 0099-11-14 08:10:32.835 318 15474.47 709.56 57280.12 88888.00 0099-11-14 08:10:33.835 318 15474.73 709.56 57279.51 88888.00 0099-11-14 08:10:34.835 318 15475.77 708.44 57279.88 88888.00 0099-11-14 08:10:35.835 318 15476.29 708.44 57280.25 88888.00 0099-11-14 08:10:36.835 318 15476.68 706.71 57280.37 88888.00 0099-11-14 08:10:37.835 318 15476.94 706.96 57280.37 88888.00 0099-11-14 08:10:38.835 318 15477.85 706.09 57280.37 88888.00 0099-11-14 08:10:39.835 318 15478.11 705.10 57280.73 88888.00 0099-11-14 08:10:40.835 318 15478.11 704.73 57280.49 88888.00 0099-11-14 08:10:41.835 318 15478.37 704.98 57281.71 88888.00 0099-11-14 08:10:42.835 318 15479.02 704.36 57281.71 88888.00 0099-11-14 08:10:43.835 318 15479.15 704.60 57281.84 88888.00 0099-11-14 08:10:44.835 318 15479.15 703.61 57281.35 88888.00 0099-11-14 08:10:45.835 318 15480.19 703.49 57281.35 88888.00 0099-11-14 08:10:46.835 318 15479.54 703.99 57281.59 88888.00 0099-11-14 08:10:47.835 318 15480.19 703.61 57281.59 88888.00 0099-11-14 08:10:48.835 318 15479.93 704.48 57282.32 88888.00 0099-11-14 08:10:49.835 318 15480.32 704.48 57281.35 88888.00 0099-11-14 08:10:50.835 318 15480.19 704.48 57280.98 88888.00 0099-11-14 08:10:51.835 318 15480.19 704.23 57281.59 88888.00 0099-11-14 08:10:52.835 318 15479.93 703.99 57281.59 88888.00 0099-11-14 08:10:53.835 318 15480.71 703.99 57281.71 88888.00 0099-11-14 08:10:54.835 318 15480.45 704.36 57281.71 88888.00 0099-11-14 08:10:55.835 318 15480.06 705.10 57281.84 88888.00 0099-11-14 08:10:56.835 318 15479.80 705.22 57280.98 88888.00 0099-11-14 08:10:57.835 318 15479.80 705.47 57281.59 88888.00 0099-11-14 08:10:58.835 318 15478.24 705.72 57281.10 88888.00 0099-11-14 08:10:59.835 318 15478.37 704.36 57281.59 88888.00 0099-11-14 08:11:00.835 318 15478.11 703.99 57280.98 88888.00 0099-11-14 08:11:01.835 318 15478.11 704.85 57280.98 88888.00 0099-11-14 08:11:02.835 318 15478.37 705.10 57280.98 88888.00 0099-11-14 08:11:03.835 318 15479.28 704.98 57281.71 88888.00 0099-11-14 08:11:04.835 318 15480.45 705.22 57281.35 88888.00 0099-11-14 08:11:05.835 318 15479.93 706.34 57281.47 88888.00 0099-11-14 08:11:06.835 318 15480.58 706.09 57281.59 88888.00 0099-11-14 08:11:07.835 318 15480.32 707.21 57281.59 88888.00 0099-11-14 08:11:08.835 318 15480.06 708.94 57282.08 88888.00 0099-11-14 08:11:09.835 318 15479.02 708.82 57281.35 88888.00 0099-11-14 08:11:10.835 318 15480.32 709.56 57281.23 88888.00 0099-11-14 08:11:11.835 318 15479.67 709.68 57281.35 88888.00 0099-11-14 08:11:12.835 318 15479.93 709.43 57281.84 88888.00 0099-11-14 08:11:13.835 318 15479.41 708.69 57281.47 88888.00 0099-11-14 08:11:14.835 318 15479.67 708.07 57281.59 88888.00 0099-11-14 08:11:15.835 318 15480.06 706.96 57281.35 88888.00 0099-11-14 08:11:16.835 318 15479.80 706.96 57281.71 88888.00 0099-11-14 08:11:17.835 318 15480.71 705.72 57281.71 88888.00 0099-11-14 08:11:18.835 318 15480.58 704.98 57282.32 88888.00 0099-11-14 08:11:19.835 318 15481.75 705.10 57282.32 88888.00 0099-11-14 08:11:20.835 318 15481.88 706.71 57281.96 88888.00 0099-11-14 08:11:21.835 318 15481.75 707.45 57281.96 88888.00 0099-11-14 08:11:22.835 318 15481.49 708.32 57281.59 88888.00 0099-11-14 08:11:23.835 318 15480.84 708.57 57281.71 88888.00 0099-11-14 08:11:24.835 318 15480.71 708.44 57281.96 88888.00 0099-11-14 08:11:25.835 318 15481.10 708.69 57281.96 88888.00 0099-11-14 08:11:26.835 318 15482.53 709.31 57282.69 88888.00 0099-11-14 08:11:27.835 318 15483.70 709.81 57281.96 88888.00 0099-11-14 08:11:28.835 318 15485.12 710.67 57282.08 88888.00 0099-11-14 08:11:29.835 318 15485.38 710.67 57281.84 88888.00 0099-11-14 08:11:30.835 318 15486.29 710.67 57281.96 88888.00 0099-11-14 08:11:31.835 318 15487.33 710.05 57281.84 88888.00 0099-11-14 08:11:32.835 318 15486.55 709.43 57281.71 88888.00 0099-11-14 08:11:33.835 318 15487.46 709.31 57282.69 88888.00 0099-11-14 08:11:34.835 318 15487.33 709.56 57282.45 88888.00 0099-11-14 08:11:35.835 318 15488.24 709.31 57282.94 88888.00 0099-11-14 08:11:36.835 318 15489.67 709.68 57281.47 88888.00 0099-11-14 08:11:37.835 318 15489.28 709.19 57281.59 88888.00 0099-11-14 08:11:38.835 318 15489.41 709.06 57281.71 88888.00 0099-11-14 08:11:39.835 318 15490.19 709.68 57281.47 88888.00 0099-11-14 08:11:40.835 318 15490.32 710.55 57281.96 88888.00 0099-11-14 08:11:41.835 318 15489.80 710.05 57280.98 88888.00 0099-11-14 08:11:42.835 318 15490.06 710.05 57281.35 88888.00 0099-11-14 08:11:43.835 318 15490.06 710.43 57280.98 88888.00 0099-11-14 08:11:44.835 318 15489.93 709.19 57281.71 88888.00 0099-11-14 08:11:45.835 318 15490.06 708.57 57281.10 88888.00 0099-11-14 08:11:46.835 318 15489.67 708.57 57281.47 88888.00 0099-11-14 08:11:47.835 318 15491.10 708.57 57281.35 88888.00 0099-11-14 08:11:48.835 318 15491.49 707.70 57280.98 88888.00 0099-11-14 08:11:49.835 318 15491.88 707.82 57280.98 88888.00 0099-11-14 08:11:50.835 318 15492.53 708.94 57281.23 88888.00 0099-11-14 08:11:51.835 318 15492.92 708.94 57280.37 88888.00 0099-11-14 08:11:52.835 318 15493.18 708.82 57280.61 88888.00 0099-11-14 08:11:53.835 318 15494.09 709.19 57280.61 88888.00 0099-11-14 08:11:54.835 318 15493.57 708.82 57280.49 88888.00 0099-11-14 08:11:55.835 318 15493.57 708.20 57280.98 88888.00 0099-11-14 08:11:56.835 318 15493.83 707.33 57280.37 88888.00 0099-11-14 08:11:57.835 318 15493.70 706.21 57280.37 88888.00 0099-11-14 08:11:58.835 318 15493.31 704.85 57280.12 88888.00 0099-11-14 08:11:59.835 318 15493.31 703.86 57280.86 88888.00 0099-11-14 08:12:00.835 318 15493.44 703.74 57280.37 88888.00 0099-11-14 08:12:01.835 318 15493.83 703.61 57280.25 88888.00 0099-11-14 08:12:02.835 318 15493.83 704.60 57280.25 88888.00 0099-11-14 08:12:03.835 318 15495.65 704.36 57280.49 88888.00 0099-11-14 08:12:04.835 318 15495.52 705.47 57280.37 88888.00 0099-11-14 08:12:05.835 318 15495.91 706.71 57280.49 88888.00 0099-11-14 08:12:06.835 318 15495.39 707.45 57280.37 88888.00 0099-11-14 08:12:07.835 318 15495.78 707.70 57280.73 88888.00 0099-11-14 08:12:08.835 318 15496.69 708.20 57280.61 88888.00 0099-11-14 08:12:09.835 318 15495.26 709.31 57280.61 88888.00 0099-11-14 08:12:10.835 318 15495.91 709.81 57280.37 88888.00 0099-11-14 08:12:11.835 318 15496.69 709.93 57280.49 88888.00 0099-11-14 08:12:12.835 318 15496.56 709.93 57280.73 88888.00 0099-11-14 08:12:13.835 318 15497.21 709.06 57281.23 88888.00 0099-11-14 08:12:14.835 318 15498.12 708.20 57282.08 88888.00 0099-11-14 08:12:15.835 318 15498.38 708.20 57281.23 88888.00 0099-11-14 08:12:16.835 318 15498.51 708.20 57281.71 88888.00 0099-11-14 08:12:17.835 318 15499.94 709.06 57281.47 88888.00 0099-11-14 08:12:18.835 318 15500.20 708.57 57281.71 88888.00 0099-11-14 08:12:19.835 318 15501.62 708.82 57281.96 88888.00 0099-11-14 08:12:20.835 318 15502.54 708.07 57282.32 88888.00 0099-11-14 08:12:21.835 318 15502.79 707.45 57282.69 88888.00 0099-11-14 08:12:22.835 318 15504.35 707.95 57282.69 88888.00 0099-11-14 08:12:23.835 318 15504.74 708.82 57282.82 88888.00 0099-11-14 08:12:24.835 318 15505.00 708.82 57283.79 88888.00 0099-11-14 08:12:25.835 318 15504.61 709.19 57283.30 88888.00 0099-11-14 08:12:26.835 318 15505.65 709.43 57284.40 88888.00 0099-11-14 08:12:27.835 318 15506.04 709.56 57283.91 88888.00 0099-11-14 08:12:28.835 318 15506.30 709.93 57284.04 88888.00 0099-11-14 08:12:29.835 318 15507.34 709.81 57284.65 88888.00 0099-11-14 08:12:30.835 318 15506.56 711.54 57284.53 88888.00 0099-11-14 08:12:31.835 318 15506.43 712.53 57284.77 88888.00 0099-11-14 08:12:32.835 318 15506.95 713.27 57284.53 88888.00 0099-11-14 08:12:33.835 318 15506.17 714.14 57285.02 88888.00 0099-11-14 08:12:34.835 318 15507.60 714.26 57284.89 88888.00 0099-11-14 08:12:35.835 318 15507.08 714.76 57285.99 88888.00 0099-11-14 08:12:36.835 318 15507.21 713.52 57285.38 88888.00 0099-11-14 08:12:37.835 318 15506.30 713.77 57285.02 88888.00 0099-11-14 08:12:38.835 318 15506.95 713.77 57284.89 88888.00 0099-11-14 08:12:39.835 318 15507.34 714.14 57285.62 88888.00 0099-11-14 08:12:40.835 318 15508.64 714.76 57286.12 88888.00 0099-11-14 08:12:41.835 318 15508.12 714.39 57286.12 88888.00 0099-11-14 08:12:42.835 318 15507.99 714.76 57285.62 88888.00 0099-11-14 08:12:43.835 318 15507.99 713.52 57285.50 88888.00 0099-11-14 08:12:44.835 318 15507.99 713.65 57285.87 88888.00 0099-11-14 08:12:45.835 318 15507.60 712.53 57285.62 88888.00 0099-11-14 08:12:46.835 318 15506.82 711.91 57286.12 88888.00 0099-11-14 08:12:47.835 318 15506.82 712.04 57285.50 88888.00 0099-11-14 08:12:48.835 318 15506.17 711.79 57285.62 88888.00 0099-11-14 08:12:49.835 318 15505.00 711.17 57285.50 88888.00 0099-11-14 08:12:50.835 318 15503.96 709.56 57285.87 88888.00 0099-11-14 08:12:51.835 318 15503.05 709.81 57285.26 88888.00 0099-11-14 08:12:52.835 318 15501.24 709.93 57285.14 88888.00 0099-11-14 08:12:53.835 318 15499.81 710.80 57284.65 88888.00 0099-11-14 08:12:54.835 318 15499.42 711.79 57285.02 88888.00 0099-11-14 08:12:55.835 318 15499.55 713.27 57284.28 88888.00 0099-11-14 08:12:56.835 318 15499.16 713.77 57283.91 88888.00 0099-11-14 08:12:57.835 318 15499.03 714.39 57283.43 88888.00 0099-11-14 08:12:58.835 318 15499.94 714.26 57283.91 88888.00 0099-11-14 08:12:59.835 318 15499.55 714.14 57283.91 88888.00 0099-11-14 08:13:00.835 318 15499.16 713.77 57283.55 88888.00 0099-11-14 08:13:01.835 318 15499.29 713.52 57283.55 88888.00 0099-11-14 08:13:02.835 318 15498.38 714.64 57283.43 88888.00 0099-11-14 08:13:03.835 318 15496.95 715.13 57283.06 88888.00 0099-11-14 08:13:04.835 318 15497.08 715.63 57283.06 88888.00 0099-11-14 08:13:05.835 318 15496.69 716.00 57282.94 88888.00 0099-11-14 08:13:06.835 318 15496.56 716.62 57282.57 88888.00 0099-11-14 08:13:07.835 318 15497.21 717.11 57282.45 88888.00 0099-11-14 08:13:08.835 318 15497.86 716.87 57283.30 88888.00 0099-11-14 08:13:09.835 318 15497.73 717.24 57283.06 88888.00 0099-11-14 08:13:10.835 318 15499.03 716.99 57283.30 88888.00 0099-11-14 08:13:11.835 318 15499.16 716.62 57283.18 88888.00 0099-11-14 08:13:12.835 318 15499.42 716.62 57283.06 88888.00 0099-11-14 08:13:13.835 318 15499.42 715.88 57283.18 88888.00 0099-11-14 08:13:14.835 318 15500.07 715.13 57282.94 88888.00 0099-11-14 08:13:15.835 318 15500.20 714.88 57283.91 88888.00 0099-11-14 08:13:16.835 318 15500.85 714.26 57283.91 88888.00 0099-11-14 08:13:17.835 318 15500.85 713.03 57283.55 88888.00 0099-11-14 08:13:18.835 318 15500.72 712.78 57284.40 88888.00 0099-11-14 08:13:19.835 318 15500.33 711.66 57284.16 88888.00 0099-11-14 08:13:20.835 318 15500.46 711.17 57284.53 88888.00 0099-11-14 08:13:21.835 318 15499.94 711.42 57283.91 88888.00 0099-11-14 08:13:22.835 318 15500.33 711.17 57283.79 88888.00 0099-11-14 08:13:23.835 318 15501.11 711.04 57283.67 88888.00 0099-11-14 08:13:24.835 318 15501.24 711.54 57283.18 88888.00 0099-11-14 08:13:25.835 318 15501.50 711.54 57282.94 88888.00 0099-11-14 08:13:26.835 318 15503.05 710.80 57283.91 88888.00 0099-11-14 08:13:27.835 318 15502.27 711.04 57283.43 88888.00 0099-11-14 08:13:28.835 318 15502.92 711.29 57284.16 88888.00 0099-11-14 08:13:29.835 318 15502.92 712.28 57283.30 88888.00 0099-11-14 08:13:30.835 318 15503.05 712.65 57284.65 88888.00 0099-11-14 08:13:31.835 318 15502.27 712.16 57283.79 88888.00 0099-11-14 08:13:32.835 318 15503.05 712.16 57283.91 88888.00 0099-11-14 08:13:33.835 318 15503.18 713.27 57284.16 88888.00 0099-11-14 08:13:34.835 318 15503.96 713.40 57284.04 88888.00 0099-11-14 08:13:35.835 318 15504.35 712.78 57283.55 88888.00 0099-11-14 08:13:36.835 318 15504.87 713.52 57283.55 88888.00 0099-11-14 08:13:37.835 318 15505.65 713.15 57285.38 88888.00 0099-11-14 08:13:38.835 318 15506.43 712.90 57284.53 88888.00 0099-11-14 08:13:39.835 318 15506.95 713.03 57283.55 88888.00 0099-11-14 08:13:40.835 318 15506.95 714.14 57284.89 88888.00 0099-11-14 08:13:41.835 318 15507.08 714.14 57284.89 88888.00 0099-11-14 08:13:42.835 318 15507.21 714.51 57284.89 88888.00 0099-11-14 08:13:43.835 318 15507.73 713.52 57285.38 88888.00 0099-11-14 08:13:44.835 318 15507.08 714.14 57285.02 88888.00 0099-11-14 08:13:45.835 318 15506.82 714.39 57285.26 88888.00 0099-11-14 08:13:46.835 318 15506.82 714.14 57285.38 88888.00 0099-11-14 08:13:47.835 318 15506.56 714.26 57286.12 88888.00 0099-11-14 08:13:48.835 318 15505.78 714.39 57286.24 88888.00 0099-11-14 08:13:49.835 318 15505.78 714.51 57285.99 88888.00 0099-11-14 08:13:50.835 318 15506.82 713.27 57285.62 88888.00 0099-11-14 08:13:51.835 318 15505.78 712.16 57285.99 88888.00 0099-11-14 08:13:52.835 318 15505.65 711.04 57286.61 88888.00 0099-11-14 08:13:53.835 318 15505.78 710.30 57286.73 88888.00 0099-11-14 08:13:54.835 318 15505.39 708.94 57287.71 88888.00 0099-11-14 08:13:55.835 318 15505.39 709.31 57287.46 88888.00 0099-11-14 08:13:56.835 318 15504.61 708.69 57287.71 88888.00 0099-11-14 08:13:57.835 318 15504.48 709.19 57287.46 88888.00 0099-11-14 08:13:58.835 318 15504.35 709.43 57287.21 88888.00 0099-11-14 08:13:59.835 318 15505.13 708.82 57287.46 88888.00 0099-11-14 08:14:00.835 318 15505.39 708.32 57288.07 88888.00 0099-11-14 08:14:01.835 318 15504.87 706.83 57288.07 88888.00 0099-11-14 08:14:02.835 318 15505.00 706.21 57288.80 88888.00 0099-11-14 08:14:03.835 318 15505.39 704.98 57289.29 88888.00 0099-11-14 08:14:04.835 318 15506.17 703.99 57289.05 88888.00 0099-11-14 08:14:05.835 318 15506.69 703.37 57289.05 88888.00 0099-11-14 08:14:06.835 318 15506.17 702.87 57288.32 88888.00 0099-11-14 08:14:07.835 318 15506.17 702.99 57287.58 88888.00 0099-11-14 08:14:08.835 318 15506.82 702.99 57287.95 88888.00 0099-11-14 08:14:09.835 318 15507.34 703.61 57288.32 88888.00 0099-11-14 08:14:10.835 318 15507.34 703.74 57288.07 88888.00 0099-11-14 08:14:11.835 318 15507.99 703.12 57287.71 88888.00 0099-11-14 08:14:12.835 318 15508.77 703.86 57287.71 88888.00 0099-11-14 08:14:13.835 318 15509.16 703.74 57288.56 88888.00 0099-11-14 08:14:14.835 318 15509.94 704.48 57287.71 88888.00 0099-11-14 08:14:15.835 318 15509.94 704.60 57288.32 88888.00 0099-11-14 08:14:16.835 318 15511.11 705.84 57288.20 88888.00 0099-11-14 08:14:17.835 318 15511.76 706.09 57288.20 88888.00 0099-11-14 08:14:18.835 318 15513.45 705.97 57287.58 88888.00 0099-11-14 08:14:19.835 318 15513.71 706.71 57287.83 88888.00 0099-11-14 08:14:20.835 318 15513.84 706.96 57288.32 88888.00 0099-11-14 08:14:21.835 318 15514.88 706.71 57287.95 88888.00 0099-11-14 08:14:22.835 318 15515.01 706.59 57287.71 88888.00 0099-11-14 08:14:23.835 318 15515.79 705.35 57287.34 88888.00 0099-11-14 08:14:24.835 318 15516.31 704.48 57288.32 88888.00 0099-11-14 08:14:25.835 318 15516.05 703.74 57287.71 88888.00 0099-11-14 08:14:26.835 318 15515.79 702.62 57287.58 88888.00 0099-11-14 08:14:27.835 318 15517.09 702.62 57288.07 88888.00 0099-11-14 08:14:28.835 318 15517.35 702.62 57288.20 88888.00 0099-11-14 08:14:29.835 318 15517.48 703.61 57288.68 88888.00 0099-11-14 08:14:30.835 318 15519.04 704.11 57288.07 88888.00 0099-11-14 08:14:31.835 318 15518.26 704.11 57288.56 88888.00 0099-11-14 08:14:32.835 318 15516.44 704.60 57287.34 88888.00 0099-11-14 08:14:33.835 318 15516.31 703.86 57288.07 88888.00 0099-11-14 08:14:34.835 318 15516.57 703.49 57287.83 88888.00 0099-11-14 08:14:35.835 318 15517.09 702.25 57287.83 88888.00 0099-11-14 08:14:36.835 318 15516.57 702.13 57287.58 88888.00 0099-11-14 08:14:37.835 318 15516.44 702.37 57287.58 88888.00 0099-11-14 08:14:38.835 318 15516.96 701.38 57287.58 88888.00 0099-11-14 08:14:39.835 318 15516.83 701.01 57287.83 88888.00 0099-11-14 08:14:40.835 318 15517.22 700.02 57288.07 88888.00 0099-11-14 08:14:41.835 318 15517.22 699.53 57288.44 88888.00 0099-11-14 08:14:42.835 318 15517.74 699.65 57288.44 88888.00 0099-11-14 08:14:43.835 318 15518.26 698.41 57288.56 88888.00 0099-11-14 08:14:44.835 318 15518.39 698.54 57288.44 88888.00 0099-11-14 08:14:45.835 318 15519.17 698.78 57288.80 88888.00 0099-11-14 08:14:46.835 318 15520.21 699.28 57289.05 88888.00 0099-11-14 08:14:47.835 318 15520.59 698.29 57288.80 88888.00 0099-11-14 08:14:48.835 318 15521.63 699.40 57288.80 88888.00 0099-11-14 08:14:49.835 318 15522.80 700.02 57289.79 88888.00 0099-11-14 08:14:50.835 318 15522.93 700.89 57289.79 88888.00 0099-11-14 08:14:51.835 318 15523.97 701.14 57289.29 88888.00 0099-11-14 08:14:52.835 318 15524.36 701.14 57290.15 88888.00 0099-11-14 08:14:53.835 318 15523.84 700.64 57290.03 88888.00 0099-11-14 08:14:54.835 318 15524.49 701.01 57290.52 88888.00 0099-11-14 08:14:55.835 318 15524.62 700.52 57290.39 88888.00 0099-11-14 08:14:56.835 318 15524.23 700.76 57290.64 88888.00 0099-11-14 08:14:57.835 318 15524.36 699.77 57290.64 88888.00 0099-11-14 08:14:58.835 318 15523.71 699.53 57290.39 88888.00 0099-11-14 08:14:59.835 318 15522.41 698.78 57291.01 88888.00 0099-11-14 08:15:00.835 318 15521.89 698.29 57291.01 88888.00 0099-11-14 08:15:01.835 318 15521.63 697.67 57291.25 88888.00 0099-11-14 08:15:02.835 318 15520.33 696.93 57290.27 88888.00 0099-11-14 08:15:03.835 318 15519.95 696.31 57290.76 88888.00 0099-11-14 08:15:04.835 318 15519.43 694.70 57290.76 88888.00 0099-11-14 08:15:05.835 318 15519.56 695.32 57291.01 88888.00 0099-11-14 08:15:06.835 318 15518.78 694.82 57290.88 88888.00 0099-11-14 08:15:07.835 318 15519.95 693.95 57290.27 88888.00 0099-11-14 08:15:08.835 318 15519.95 693.95 57291.50 88888.00 0099-11-14 08:15:09.835 318 15519.69 693.21 57291.01 88888.00 0099-11-14 08:15:10.835 318 15519.30 692.84 57290.15 88888.00 0099-11-14 08:15:11.835 318 15519.17 693.21 57290.64 88888.00 0099-11-14 08:15:12.835 318 15518.91 693.46 57290.27 88888.00 0099-11-14 08:15:13.835 318 15516.83 692.71 57290.88 88888.00 0099-11-14 08:15:14.835 318 15517.35 692.34 57290.27 88888.00 0099-11-14 08:15:15.835 318 15517.48 691.72 57290.27 88888.00 0099-11-14 08:15:16.835 318 15517.48 690.98 57289.66 88888.00 0099-11-14 08:15:17.835 318 15516.44 690.86 57289.42 88888.00 0099-11-14 08:15:18.835 318 15516.18 690.86 57289.17 88888.00 0099-11-14 08:15:19.835 318 15516.05 690.86 57289.54 88888.00 0099-11-14 08:15:20.835 318 15516.70 691.35 57289.29 88888.00 0099-11-14 08:15:21.835 318 15516.57 691.35 57289.66 88888.00 0099-11-14 08:15:22.835 318 15516.70 691.23 57288.44 88888.00 0099-11-14 08:15:23.835 318 15517.74 692.47 57288.56 88888.00 0099-11-14 08:15:24.835 318 15517.35 692.47 57288.07 88888.00 0099-11-14 08:15:25.835 318 15517.22 691.97 57288.20 88888.00 0099-11-14 08:15:26.835 318 15517.35 692.22 57288.44 88888.00 0099-11-14 08:15:27.835 318 15516.70 690.98 57287.95 88888.00 0099-11-14 08:15:28.835 318 15515.40 691.23 57287.21 88888.00 0099-11-14 08:15:29.835 318 15515.14 690.24 57287.34 88888.00 0099-11-14 08:15:30.835 318 15514.88 690.73 57287.21 88888.00 0099-11-14 08:15:31.835 318 15514.49 690.86 57286.73 88888.00 0099-11-14 08:15:32.835 318 15514.49 690.73 57286.24 88888.00 0099-11-14 08:15:33.835 318 15513.71 690.48 57286.73 88888.00 0099-11-14 08:15:34.835 318 15513.97 691.10 57285.99 88888.00 0099-11-14 08:15:35.835 318 15513.84 689.87 57286.24 88888.00 0099-11-14 08:15:36.835 318 15513.71 690.11 57285.99 88888.00 0099-11-14 08:15:37.835 318 15513.58 689.62 57285.75 88888.00 0099-11-14 08:15:38.835 318 15513.45 689.74 57285.87 88888.00 0099-11-14 08:15:39.835 318 15513.45 689.74 57285.26 88888.00 0099-11-14 08:15:40.835 318 15513.71 689.49 57285.38 88888.00 0099-11-14 08:15:41.835 318 15512.93 689.49 57284.77 88888.00 0099-11-14 08:15:42.835 318 15513.06 689.49 57284.16 88888.00 0099-11-14 08:15:43.835 318 15513.06 689.37 57284.40 88888.00 0099-11-14 08:15:44.835 318 15511.37 689.99 57284.89 88888.00 0099-11-14 08:15:45.835 318 15512.02 690.11 57284.04 88888.00 0099-11-14 08:15:46.835 318 15511.50 689.74 57283.79 88888.00 0099-11-14 08:15:47.835 318 15511.63 690.11 57283.79 88888.00 0099-11-14 08:15:48.835 318 15510.72 690.11 57283.55 88888.00 0099-11-14 08:15:49.835 318 15510.98 690.86 57282.82 88888.00 0099-11-14 08:15:50.835 318 15510.98 690.98 57282.94 88888.00 0099-11-14 08:15:51.835 318 15511.11 690.48 57282.94 88888.00 0099-11-14 08:15:52.835 318 15511.11 688.87 57282.82 88888.00 0099-11-14 08:15:53.835 318 15510.85 688.38 57282.94 88888.00 0099-11-14 08:15:54.835 318 15510.46 688.50 57282.82 88888.00 0099-11-14 08:15:55.835 318 15510.07 687.88 57282.57 88888.00 0099-11-14 08:15:56.835 318 15509.55 687.26 57282.57 88888.00 0099-11-14 08:15:57.835 318 15508.90 686.15 57282.45 88888.00 0099-11-14 08:15:58.835 318 15508.12 685.65 57282.32 88888.00 0099-11-14 08:15:59.835 318 15508.25 685.53 57282.20 88888.00 0099-11-14 08:16:00.835 318 15507.86 685.28 57281.96 88888.00 0099-11-14 08:16:01.835 318 15507.99 685.90 57282.20 88888.00 0099-11-14 08:16:02.835 318 15508.12 685.78 57281.59 88888.00 0099-11-14 08:16:03.835 318 15508.64 685.65 57281.35 88888.00 0099-11-14 08:16:04.835 318 15508.25 685.28 57281.23 88888.00 0099-11-14 08:16:05.835 318 15509.16 685.41 57280.86 88888.00 0099-11-14 08:16:06.835 318 15507.99 685.53 57280.98 88888.00 0099-11-14 08:16:07.835 318 15508.25 684.79 57281.47 88888.00 0099-11-14 08:16:08.835 318 15507.99 684.79 57280.98 88888.00 0099-11-14 08:16:09.835 318 15507.21 683.92 57280.61 88888.00 0099-11-14 08:16:10.835 318 15508.12 684.04 57281.23 88888.00 0099-11-14 08:16:11.835 318 15508.51 682.93 57280.73 88888.00 0099-11-14 08:16:12.835 318 15508.51 683.30 57280.86 88888.00 0099-11-14 08:16:13.835 318 15509.29 683.92 57280.86 88888.00 0099-11-14 08:16:14.835 318 15509.68 684.29 57281.47 88888.00 0099-11-14 08:16:15.835 318 15509.81 684.79 57281.10 88888.00 0099-11-14 08:16:16.835 318 15510.20 686.15 57280.37 88888.00 0099-11-14 08:16:17.835 318 15509.81 687.02 57280.25 88888.00 0099-11-14 08:16:18.835 318 15509.68 687.14 57280.61 88888.00 0099-11-14 08:16:19.835 318 15509.81 686.77 57280.37 88888.00 0099-11-14 08:16:20.835 318 15508.64 686.52 57279.76 88888.00 0099-11-14 08:16:21.835 318 15507.86 686.89 57280.00 88888.00 0099-11-14 08:16:22.835 318 15506.95 686.27 57279.51 88888.00 0099-11-14 08:16:23.835 318 15506.43 686.89 57279.51 88888.00 0099-11-14 08:16:24.835 318 15506.56 686.27 57279.39 88888.00 0099-11-14 08:16:25.835 318 15506.43 686.77 57279.64 88888.00 0099-11-14 08:16:26.835 318 15505.78 686.40 57279.27 88888.00 0099-11-14 08:16:27.835 318 15507.08 685.90 57278.66 88888.00 0099-11-14 08:16:28.835 318 15506.95 686.27 57279.02 88888.00 0099-11-14 08:16:29.835 318 15507.34 685.65 57278.78 88888.00 0099-11-14 08:16:30.835 318 15506.30 685.90 57278.54 88888.00 0099-11-14 08:16:31.835 318 15505.52 686.15 57278.66 88888.00 0099-11-14 08:16:32.835 318 15505.65 686.77 57278.54 88888.00 0099-11-14 08:16:33.835 318 15505.00 687.88 57279.02 88888.00 0099-11-14 08:16:34.835 318 15505.39 687.76 57278.29 88888.00 0099-11-14 08:16:35.835 318 15504.22 688.38 57278.17 88888.00 0099-11-14 08:16:36.835 318 15504.48 689.49 57279.02 88888.00 0099-11-14 08:16:37.835 318 15503.96 689.99 57278.66 88888.00 0099-11-14 08:16:38.835 318 15503.70 690.86 57279.15 88888.00 0099-11-14 08:16:39.835 318 15502.01 691.23 57279.51 88888.00 0099-11-14 08:16:40.835 318 15501.11 691.10 57278.78 88888.00 0099-11-14 08:16:41.835 318 15500.98 692.34 57279.27 88888.00 0099-11-14 08:16:42.835 318 15501.37 692.22 57279.64 88888.00 0099-11-14 08:16:43.835 318 15502.67 691.48 57279.39 88888.00 0099-11-14 08:16:44.835 318 15502.79 690.86 57280.12 88888.00 0099-11-14 08:16:45.835 318 15503.96 690.98 57279.88 88888.00 0099-11-14 08:16:46.835 318 15503.57 689.99 57280.00 88888.00 0099-11-14 08:16:47.835 318 15503.57 690.86 57280.61 88888.00 0099-11-14 08:16:48.835 318 15504.61 690.48 57280.61 88888.00 0099-11-14 08:16:49.835 318 15504.35 691.35 57280.12 88888.00 0099-11-14 08:16:50.835 318 15504.87 690.98 57280.37 88888.00 0099-11-14 08:16:51.835 318 15504.48 691.60 57280.61 88888.00 0099-11-14 08:16:52.835 318 15504.09 692.34 57280.98 88888.00 0099-11-14 08:16:53.835 318 15504.22 693.09 57280.61 88888.00 0099-11-14 08:16:54.835 318 15503.96 692.96 57280.49 88888.00 0099-11-14 08:16:55.835 318 15504.22 692.96 57281.23 88888.00 0099-11-14 08:16:56.835 318 15504.22 693.21 57280.49 88888.00 0099-11-14 08:16:57.835 318 15503.18 693.21 57281.10 88888.00 0099-11-14 08:16:58.835 318 15502.14 693.71 57279.76 88888.00 0099-11-14 08:16:59.835 318 15500.98 693.46 57281.23 88888.00 0099-11-14 08:17:00.835 318 15500.46 693.71 57280.98 88888.00 0099-11-14 08:17:01.835 318 15499.94 694.45 57279.76 88888.00 0099-11-14 08:17:02.835 318 15499.55 694.32 57280.25 88888.00 0099-11-14 08:17:03.835 318 15500.33 695.44 57279.64 88888.00 0099-11-14 08:17:04.835 318 15500.85 695.69 57279.64 88888.00 0099-11-14 08:17:05.835 318 15501.11 695.19 57279.51 88888.00 0099-11-14 08:17:06.835 318 15500.72 695.81 57278.90 88888.00 0099-11-14 08:17:07.835 318 15500.98 696.06 57279.02 88888.00 0099-11-14 08:17:08.835 318 15500.20 696.43 57278.54 88888.00 0099-11-14 08:17:09.835 318 15499.55 697.42 57278.05 88888.00 0099-11-14 08:17:10.835 318 15498.90 695.93 57278.29 88888.00 0099-11-14 08:17:11.835 318 15498.51 696.80 57278.17 88888.00 0099-11-14 08:17:12.835 318 15498.51 695.56 57277.68 88888.00 0099-11-14 08:17:13.835 318 15498.25 694.82 57278.17 88888.00 0099-11-14 08:17:14.835 318 15497.99 693.95 57278.54 88888.00 0099-11-14 08:17:15.835 318 15496.82 693.46 57277.80 88888.00 0099-11-14 08:17:16.835 318 15497.60 692.59 57278.54 88888.00 0099-11-14 08:17:17.835 318 15497.47 691.85 57277.56 88888.00 0099-11-14 08:17:18.835 318 15498.64 691.85 57277.68 88888.00 0099-11-14 08:17:19.835 318 15498.25 691.60 57278.54 88888.00 0099-11-14 08:17:20.835 318 15498.90 692.47 57278.78 88888.00 0099-11-14 08:17:21.835 318 15499.55 693.33 57279.02 88888.00 0099-11-14 08:17:22.835 318 15500.46 692.71 57279.15 88888.00 0099-11-14 08:17:23.835 318 15500.72 693.46 57279.27 88888.00 0099-11-14 08:17:24.835 318 15501.37 693.71 57279.27 88888.00 0099-11-14 08:17:25.835 318 15500.59 693.58 57279.88 88888.00 0099-11-14 08:17:26.835 318 15500.85 693.33 57280.25 88888.00 0099-11-14 08:17:27.835 318 15500.33 693.58 57279.76 88888.00 0099-11-14 08:17:28.835 318 15500.46 693.71 57280.25 88888.00 0099-11-14 08:17:29.835 318 15500.20 694.20 57280.73 88888.00 0099-11-14 08:17:30.835 318 15501.24 694.57 57280.49 88888.00 0099-11-14 08:17:31.835 318 15501.24 694.94 57280.49 88888.00 0099-11-14 08:17:32.835 318 15500.33 695.81 57280.98 88888.00 0099-11-14 08:17:33.835 318 15499.68 695.81 57280.12 88888.00 0099-11-14 08:17:34.835 318 15498.90 696.31 57280.37 88888.00 0099-11-14 08:17:35.835 318 15498.51 695.81 57280.12 88888.00 0099-11-14 08:17:36.835 318 15498.90 696.06 57279.88 88888.00 0099-11-14 08:17:37.835 318 15497.73 696.06 57279.64 88888.00 0099-11-14 08:17:38.835 318 15497.34 696.18 57279.64 88888.00 0099-11-14 08:17:39.835 318 15498.51 695.44 57279.39 88888.00 0099-11-14 08:17:40.835 318 15497.34 695.81 57279.51 88888.00 0099-11-14 08:17:41.835 318 15498.25 695.32 57278.78 88888.00 0099-11-14 08:17:42.835 318 15497.47 695.56 57278.90 88888.00 0099-11-14 08:17:43.835 318 15497.86 694.94 57279.64 88888.00 0099-11-14 08:17:44.835 318 15497.60 694.94 57278.29 88888.00 0099-11-14 08:17:45.835 318 15497.08 694.94 57278.90 88888.00 0099-11-14 08:17:46.835 318 15496.69 694.20 57278.66 88888.00 0099-11-14 08:17:47.835 318 15496.30 694.70 57278.54 88888.00 0099-11-14 08:17:48.835 318 15496.43 694.45 57278.17 88888.00 0099-11-14 08:17:49.835 318 15496.43 693.95 57278.66 88888.00 0099-11-14 08:17:50.835 318 15496.82 694.82 57278.41 88888.00 0099-11-14 08:17:51.835 318 15496.43 694.82 57278.17 88888.00 0099-11-14 08:17:52.835 318 15496.69 694.32 57278.17 88888.00 0099-11-14 08:17:53.835 318 15495.39 694.70 57278.54 88888.00 0099-11-14 08:17:54.835 318 15495.65 695.07 57278.17 88888.00 0099-11-14 08:17:55.835 318 15496.30 694.20 57278.05 88888.00 0099-11-14 08:17:56.835 318 15496.56 694.57 57277.68 88888.00 0099-11-14 08:17:57.835 318 15495.78 692.96 57277.93 88888.00 0099-11-14 08:17:58.835 318 15494.61 692.59 57277.93 88888.00 0099-11-14 08:17:59.835 318 15494.61 692.96 57277.80 88888.00 0099-11-14 08:18:00.835 318 15494.35 692.10 57278.17 88888.00 0099-11-14 08:18:01.835 318 15493.44 691.48 57277.43 88888.00 0099-11-14 08:18:02.835 318 15491.36 692.34 57277.43 88888.00 0099-11-14 08:18:03.835 318 15490.58 691.60 57276.46 88888.00 0099-11-14 08:18:04.835 318 15488.11 691.35 57276.82 88888.00 0099-11-14 08:18:05.835 318 15486.68 690.98 57276.21 88888.00 0099-11-14 08:18:06.835 318 15485.77 691.10 57276.09 88888.00 0099-11-14 08:18:07.835 318 15486.16 690.24 57276.70 88888.00 0099-11-14 08:18:08.835 318 15486.55 691.10 57275.84 88888.00 0099-11-14 08:18:09.835 318 15487.20 691.48 57275.97 88888.00 0099-11-14 08:18:10.835 318 15486.55 691.97 57275.84 88888.00 0099-11-14 08:18:11.835 318 15486.94 692.71 57275.72 88888.00 0099-11-14 08:18:12.835 318 15486.81 693.09 57275.11 88888.00 0099-11-14 08:18:13.835 318 15487.85 692.71 57275.84 88888.00 0099-11-14 08:18:14.835 318 15488.11 693.33 57275.72 88888.00 0099-11-14 08:18:15.835 318 15488.76 693.58 57276.34 88888.00 0099-11-14 08:18:16.835 318 15488.89 693.21 57275.60 88888.00 0099-11-14 08:18:17.835 318 15489.67 693.71 57275.23 88888.00 0099-11-14 08:18:18.835 318 15490.32 693.33 57276.34 88888.00 0099-11-14 08:18:19.835 318 15489.67 693.71 57276.21 88888.00 0099-11-14 08:18:20.835 318 15489.80 694.57 57275.97 88888.00 0099-11-14 08:18:21.835 318 15489.67 694.94 57275.97 88888.00 0099-11-14 08:18:22.835 318 15489.93 695.32 57275.72 88888.00 0099-11-14 08:18:23.835 318 15490.71 695.07 57276.70 88888.00 0099-11-14 08:18:24.835 318 15491.23 695.56 57276.46 88888.00 0099-11-14 08:18:25.835 318 15491.75 695.69 57275.84 88888.00 0099-11-14 08:18:26.835 318 15490.58 695.69 57276.58 88888.00 0099-11-14 08:18:27.835 318 15490.84 695.07 57276.46 88888.00 0099-11-14 08:18:28.835 318 15490.06 694.45 57276.46 88888.00 0099-11-14 08:18:29.835 318 15489.80 692.71 57276.70 88888.00 0099-11-14 08:18:30.835 318 15488.76 692.71 57275.97 88888.00 0099-11-14 08:18:31.835 318 15488.24 691.97 57275.72 88888.00 0099-11-14 08:18:32.835 318 15487.72 691.72 57275.72 88888.00 0099-11-14 08:18:33.835 318 15487.72 692.34 57275.84 88888.00 0099-11-14 08:18:34.835 318 15487.20 694.08 57275.84 88888.00 0099-11-14 08:18:35.835 318 15486.42 695.07 57275.48 88888.00 0099-11-14 08:18:36.835 318 15486.81 696.06 57274.75 88888.00 0099-11-14 08:18:37.835 318 15485.38 696.06 57275.11 88888.00 0099-11-14 08:18:38.835 318 15485.12 696.55 57274.99 88888.00 0099-11-14 08:18:39.835 318 15483.70 698.16 57275.11 88888.00 0099-11-14 08:18:40.835 318 15482.92 698.04 57274.62 88888.00 0099-11-14 08:18:41.835 318 15481.88 697.67 57275.11 88888.00 0099-11-14 08:18:42.835 318 15481.49 698.04 57274.38 88888.00 0099-11-14 08:18:43.835 318 15481.10 698.16 57274.50 88888.00 0099-11-14 08:18:44.835 318 15482.14 698.54 57274.13 88888.00 0099-11-14 08:18:45.835 318 15481.36 698.78 57274.01 88888.00 0099-11-14 08:18:46.835 318 15481.36 698.04 57274.38 88888.00 0099-11-14 08:18:47.835 318 15482.14 697.92 57273.77 88888.00 0099-11-14 08:18:48.835 318 15481.62 698.41 57273.52 88888.00 0099-11-14 08:18:49.835 318 15480.58 699.03 57274.13 88888.00 0099-11-14 08:18:50.835 318 15479.54 698.41 57272.79 88888.00 0099-11-14 08:18:51.835 318 15479.02 699.03 57273.89 88888.00 0099-11-14 08:18:52.835 318 15476.81 698.41 57273.52 88888.00 0099-11-14 08:18:53.835 318 15476.42 698.54 57273.77 88888.00 0099-11-14 08:18:54.835 318 15475.25 698.41 57272.54 88888.00 0099-11-14 08:18:55.835 318 15474.86 697.30 57273.04 88888.00 0099-11-14 08:18:56.835 318 15474.47 697.79 57273.04 88888.00 0099-11-14 08:18:57.835 318 15474.34 697.30 57272.79 88888.00 0099-11-14 08:18:58.835 318 15474.86 698.16 57273.04 88888.00 0099-11-14 08:18:59.835 318 15474.60 698.29 57272.91 88888.00 0099-11-14 08:19:00.835 318 15475.38 698.41 57272.05 88888.00 0099-11-14 08:19:01.835 318 15474.99 698.29 57272.42 88888.00 0099-11-14 08:19:02.835 318 15475.64 698.29 57271.93 88888.00 0099-11-14 08:19:03.835 318 15475.77 698.78 57272.05 88888.00 0099-11-14 08:19:04.835 318 15475.25 698.54 57272.18 88888.00 0099-11-14 08:19:05.835 318 15474.86 698.41 57271.81 88888.00 0099-11-14 08:19:06.835 318 15474.21 697.79 57271.57 88888.00 0099-11-14 08:19:07.835 318 15474.08 697.17 57271.69 88888.00 0099-11-14 08:19:08.835 318 15472.91 697.30 57271.57 88888.00 0099-11-14 08:19:09.835 318 15471.87 697.67 57270.95 88888.00 0099-11-14 08:19:10.835 318 15471.61 697.42 57270.71 88888.00 0099-11-14 08:19:11.835 318 15471.61 698.41 57270.95 88888.00 0099-11-14 08:19:12.835 318 15470.96 699.15 57270.34 88888.00 0099-11-14 08:19:13.835 318 15471.09 698.29 57270.34 88888.00 0099-11-14 08:19:14.835 318 15471.09 698.66 57270.46 88888.00 0099-11-14 08:19:15.835 318 15471.74 699.28 57269.73 88888.00 0099-11-14 08:19:16.835 318 15473.04 699.03 57270.46 88888.00 0099-11-14 08:19:17.835 318 15474.99 699.03 57270.59 88888.00 0099-11-14 08:19:18.835 318 15474.86 698.91 57270.71 88888.00 0099-11-14 08:19:19.835 318 15475.77 698.54 57270.71 88888.00 0099-11-14 08:19:20.835 318 15476.42 698.41 57271.08 88888.00 0099-11-14 08:19:21.835 318 15476.16 698.66 57270.71 88888.00 0099-11-14 08:19:22.835 318 15476.55 699.15 57271.08 88888.00 0099-11-14 08:19:23.835 318 15475.51 699.03 57270.83 88888.00 0099-11-14 08:19:24.835 318 15474.60 698.78 57271.08 88888.00 0099-11-14 08:19:25.835 318 15473.95 697.67 57270.95 88888.00 0099-11-14 08:19:26.835 318 15473.69 696.55 57271.57 88888.00 0099-11-14 08:19:27.835 318 15474.34 695.93 57271.45 88888.00 0099-11-14 08:19:28.835 318 15473.82 694.94 57271.57 88888.00 0099-11-14 08:19:29.835 318 15474.60 693.71 57271.45 88888.00 0099-11-14 08:19:30.835 318 15474.99 693.33 57271.57 88888.00 0099-11-14 08:19:31.835 318 15474.86 692.59 57271.57 88888.00 0099-11-14 08:19:32.835 318 15474.34 692.59 57271.20 88888.00 0099-11-14 08:19:33.835 318 15474.47 692.96 57270.71 88888.00 0099-11-14 08:19:34.835 318 15472.78 692.96 57270.71 88888.00 0099-11-14 08:19:35.835 318 15472.78 693.09 57269.98 88888.00 0099-11-14 08:19:36.835 318 15472.13 693.33 57270.22 88888.00 0099-11-14 08:19:37.835 318 15471.09 693.58 57269.98 88888.00 0099-11-14 08:19:38.835 318 15471.09 692.22 57269.49 88888.00 0099-11-14 08:19:39.835 318 15470.05 692.22 57269.98 88888.00 0099-11-14 08:19:40.835 318 15470.18 691.35 57269.37 88888.00 0099-11-14 08:19:41.835 318 15469.01 690.86 57268.63 88888.00 0099-11-14 08:19:42.835 318 15469.14 689.99 57267.90 88888.00 0099-11-14 08:19:43.835 318 15469.53 689.00 57268.02 88888.00 0099-11-14 08:19:44.835 318 15468.88 687.88 57268.27 88888.00 0099-11-14 08:19:45.835 318 15470.57 688.01 57267.65 88888.00 0099-11-14 08:19:46.835 318 15470.18 687.26 57268.63 88888.00 0099-11-14 08:19:47.835 318 15471.09 687.14 57267.16 88888.00 0099-11-14 08:19:48.835 318 15472.13 687.14 57267.53 88888.00 0099-11-14 08:19:49.835 318 15472.00 686.52 57267.53 88888.00 0099-11-14 08:19:50.835 318 15472.65 686.65 57267.53 88888.00 0099-11-14 08:19:51.835 318 15473.30 685.53 57267.41 88888.00 0099-11-14 08:19:52.835 318 15473.30 687.02 57266.19 88888.00 0099-11-14 08:19:53.835 318 15472.78 686.77 57266.55 88888.00 0099-11-14 08:19:54.835 318 15473.56 686.89 57267.16 88888.00 0099-11-14 08:19:55.835 318 15474.21 687.39 57265.94 88888.00 0099-11-14 08:19:56.835 318 15474.08 689.00 57265.70 88888.00 0099-11-14 08:19:57.835 318 15473.82 690.73 57265.94 88888.00 0099-11-14 08:19:58.835 318 15474.08 692.47 57265.33 88888.00 0099-11-14 08:19:59.835 318 15473.95 694.08 57264.11 88888.00 0099-11-14 08:20:00.835 318 15473.69 696.06 57264.35 88888.00 0099-11-14 08:20:01.835 318 15473.56 697.54 57263.74 88888.00 0099-11-14 08:20:02.835 318 15473.43 699.77 57263.25 88888.00 0099-11-14 08:20:03.835 318 15474.21 700.52 57262.39 88888.00 0099-11-14 08:20:04.835 318 15474.34 700.02 57262.39 88888.00 0099-11-14 08:20:05.835 318 15474.86 699.28 57262.27 88888.00 0099-11-14 08:20:06.835 318 15475.64 699.15 57262.64 88888.00 0099-11-14 08:20:07.835 318 15475.25 698.16 57263.13 88888.00 0099-11-14 08:20:08.835 318 15476.16 697.42 57263.25 88888.00 0099-11-14 08:20:09.835 318 15477.46 696.55 57262.39 88888.00 0099-11-14 08:20:10.835 318 15478.37 695.81 57262.27 88888.00 0099-11-14 08:20:11.835 318 15479.67 695.69 57262.27 88888.00 0099-11-14 08:20:12.835 318 15480.32 695.93 57262.15 88888.00 0099-11-14 08:20:13.835 318 15479.80 696.31 57262.27 88888.00 0099-11-14 08:20:14.835 318 15480.97 697.79 57262.39 88888.00 0099-11-14 08:20:15.835 318 15482.01 697.79 57262.03 88888.00 0099-11-14 08:20:16.835 318 15482.14 698.54 57262.52 88888.00 0099-11-14 08:20:17.835 318 15482.66 697.54 57262.27 88888.00 0099-11-14 08:20:18.835 318 15482.79 697.05 57262.52 88888.00 0099-11-14 08:20:19.835 318 15483.31 695.56 57262.27 88888.00 0099-11-14 08:20:20.835 318 15482.79 694.70 57261.79 88888.00 0099-11-14 08:20:21.835 318 15483.18 693.83 57262.03 88888.00 0099-11-14 08:20:22.835 318 15482.79 692.84 57262.03 88888.00 0099-11-14 08:20:23.835 318 15482.92 693.21 57262.39 88888.00 0099-11-14 08:20:24.835 318 15482.66 693.33 57262.39 88888.00 0099-11-14 08:20:25.835 318 15483.05 693.33 57262.89 88888.00 0099-11-14 08:20:26.835 318 15483.31 693.33 57262.39 88888.00 0099-11-14 08:20:27.835 318 15483.70 694.20 57262.39 88888.00 0099-11-14 08:20:28.835 318 15484.21 692.96 57261.79 88888.00 0099-11-14 08:20:29.835 318 15483.96 692.34 57262.15 88888.00 0099-11-14 08:20:30.835 318 15484.47 693.58 57262.27 88888.00 0099-11-14 08:20:31.835 318 15484.60 694.08 57261.42 88888.00 0099-11-14 08:20:32.835 318 15483.96 695.07 57262.15 88888.00 0099-11-14 08:20:33.835 318 15483.57 694.82 57262.27 88888.00 0099-11-14 08:20:34.835 318 15483.96 695.44 57262.27 88888.00 0099-11-14 08:20:35.835 318 15483.44 695.44 57261.42 88888.00 0099-11-14 08:20:36.835 318 15482.40 695.56 57261.66 88888.00 0099-11-14 08:20:37.835 318 15482.53 695.56 57262.15 88888.00 0099-11-14 08:20:38.835 318 15481.88 695.32 57262.03 88888.00 0099-11-14 08:20:39.835 318 15482.66 693.58 57261.66 88888.00 0099-11-14 08:20:40.835 318 15483.83 694.20 57261.91 88888.00 0099-11-14 08:20:41.835 318 15484.47 692.84 57261.42 88888.00 0099-11-14 08:20:42.835 318 15485.51 692.71 57261.17 88888.00 0099-11-14 08:20:43.835 318 15486.16 693.33 57261.17 88888.00 0099-11-14 08:20:44.835 318 15486.55 693.46 57261.05 88888.00 0099-11-14 08:20:45.835 318 15487.20 693.46 57260.81 88888.00 0099-11-14 08:20:46.835 318 15487.98 693.21 57260.44 88888.00 0099-11-14 08:20:47.835 318 15487.46 693.46 57260.07 88888.00 0099-11-14 08:20:48.835 318 15487.59 693.83 57260.56 88888.00 0099-11-14 08:20:49.835 318 15486.81 692.71 57259.59 88888.00 0099-11-14 08:20:50.835 318 15486.03 692.47 57259.59 88888.00 0099-11-14 08:20:51.835 318 15485.25 691.23 57258.73 88888.00 0099-11-14 08:20:52.835 318 15485.77 690.11 57258.73 88888.00 0099-11-14 08:20:53.835 318 15486.03 690.11 57258.73 88888.00 0099-11-14 08:20:54.835 318 15486.29 689.99 57258.00 88888.00 0099-11-14 08:20:55.835 318 15487.59 690.24 57257.75 88888.00 0099-11-14 08:20:56.835 318 15486.94 689.49 57257.02 88888.00 0099-11-14 08:20:57.835 318 15487.85 689.00 57256.77 88888.00 0099-11-14 08:20:58.835 318 15487.72 689.74 57256.65 88888.00 0099-11-14 08:20:59.835 318 15487.98 690.36 57256.53 88888.00 0099-11-14 08:21:00.835 318 15487.72 690.11 57256.65 88888.00 0099-11-14 08:21:01.835 318 15487.72 690.86 57256.04 88888.00 0099-11-14 08:21:02.835 318 15487.72 691.23 57256.41 88888.00 0099-11-14 08:21:03.835 318 15487.07 690.73 57256.28 88888.00 0099-11-14 08:21:04.835 318 15486.42 691.10 57255.55 88888.00 0099-11-14 08:21:05.835 318 15485.64 689.99 57255.79 88888.00 0099-11-14 08:21:06.835 318 15484.86 689.62 57255.30 88888.00 0099-11-14 08:21:07.835 318 15485.51 689.49 57256.16 88888.00 0099-11-14 08:21:08.835 318 15485.90 689.12 57255.55 88888.00 0099-11-14 08:21:09.835 318 15485.77 688.87 57254.94 88888.00 0099-11-14 08:21:10.835 318 15487.46 688.50 57255.30 88888.00 0099-11-14 08:21:11.835 318 15487.33 688.38 57255.67 88888.00 0099-11-14 08:21:12.835 318 15488.50 688.75 57255.18 88888.00 0099-11-14 08:21:13.835 318 15488.11 688.75 57254.82 88888.00 0099-11-14 08:21:14.835 318 15487.98 689.00 57254.70 88888.00 0099-11-14 08:21:15.835 318 15487.46 688.50 57255.18 88888.00 0099-11-14 08:21:16.835 318 15487.33 688.63 57255.06 88888.00 0099-11-14 08:21:17.835 318 15486.68 688.38 57255.43 88888.00 0099-11-14 08:21:18.835 318 15486.03 687.64 57255.18 88888.00 0099-11-14 08:21:19.835 318 15484.99 688.26 57255.43 88888.00 0099-11-14 08:21:20.835 318 15485.12 689.25 57255.43 88888.00 0099-11-14 08:21:21.835 318 15485.25 690.36 57255.67 88888.00 0099-11-14 08:21:22.835 318 15484.73 690.98 57255.55 88888.00 0099-11-14 08:21:23.835 318 15484.73 691.97 57254.94 88888.00 0099-11-14 08:21:24.835 318 15484.99 692.10 57255.67 88888.00 0099-11-14 08:21:25.835 318 15486.42 692.96 57255.67 88888.00 0099-11-14 08:21:26.835 318 15487.07 693.58 57255.79 88888.00 0099-11-14 08:21:27.835 318 15488.37 694.08 57255.67 88888.00 0099-11-14 08:21:28.835 318 15488.37 694.45 57256.41 88888.00 0099-11-14 08:21:29.835 318 15488.63 694.32 57256.89 88888.00 0099-11-14 08:21:30.835 318 15487.46 694.94 57257.14 88888.00 0099-11-14 08:21:31.835 318 15486.55 694.45 57257.26 88888.00 0099-11-14 08:21:32.835 318 15486.16 695.81 57257.26 88888.00 0099-11-14 08:21:33.835 318 15484.99 697.17 57257.02 88888.00 0099-11-14 08:21:34.835 318 15484.86 696.80 57257.26 88888.00 0099-11-14 08:21:35.835 318 15485.64 696.80 57257.87 88888.00 0099-11-14 08:21:36.835 318 15484.99 696.18 57258.00 88888.00 0099-11-14 08:21:37.835 318 15486.81 694.57 57258.36 88888.00 0099-11-14 08:21:38.835 318 15486.03 695.19 57257.63 88888.00 0099-11-14 08:21:39.835 318 15486.42 695.44 57258.00 88888.00 0099-11-14 08:21:40.835 318 15486.29 695.93 57257.75 88888.00 0099-11-14 08:21:41.835 318 15486.55 695.81 57258.97 88888.00 0099-11-14 08:21:42.835 318 15486.29 695.81 57258.61 88888.00 0099-11-14 08:21:43.835 318 15486.42 695.81 57259.59 88888.00 0099-11-14 08:21:44.835 318 15487.46 696.68 57259.22 88888.00 0099-11-14 08:21:45.835 318 15487.33 696.68 57259.46 88888.00 0099-11-14 08:21:46.835 318 15487.85 696.06 57260.32 88888.00 0099-11-14 08:21:47.835 318 15487.59 696.80 57260.07 88888.00 0099-11-14 08:21:48.835 318 15487.85 695.93 57260.32 88888.00 0099-11-14 08:21:49.835 318 15486.68 695.81 57260.44 88888.00 0099-11-14 08:21:50.835 318 15486.94 695.81 57260.32 88888.00 0099-11-14 08:21:51.835 318 15486.42 695.56 57261.54 88888.00 0099-11-14 08:21:52.835 318 15486.68 696.18 57260.81 88888.00 0099-11-14 08:21:53.835 318 15487.20 696.80 57261.17 88888.00 0099-11-14 08:21:54.835 318 15487.07 697.05 57261.42 88888.00 0099-11-14 08:21:55.835 318 15487.59 696.43 57261.66 88888.00 0099-11-14 08:21:56.835 318 15488.37 697.05 57261.79 88888.00 0099-11-14 08:21:57.835 318 15487.85 696.31 57261.66 88888.00 0099-11-14 08:21:58.835 318 15486.94 696.31 57262.39 88888.00 0099-11-14 08:21:59.835 318 15487.33 696.93 57261.79 88888.00 0099-11-14 08:22:00.835 318 15486.55 697.17 57260.93 88888.00 0099-11-14 08:22:01.835 318 15486.55 697.54 57262.27 88888.00 0099-11-14 08:22:02.835 318 15485.38 697.54 57261.05 88888.00 0099-11-14 08:22:03.835 318 15485.64 697.67 57261.17 88888.00 0099-11-14 08:22:04.835 318 15486.03 696.93 57261.66 88888.00 0099-11-14 08:22:05.835 318 15486.16 695.81 57261.66 88888.00 0099-11-14 08:22:06.835 318 15487.07 695.44 57260.68 88888.00 0099-11-14 08:22:07.835 318 15487.85 695.56 57261.30 88888.00 0099-11-14 08:22:08.835 318 15488.24 696.31 57261.54 88888.00 0099-11-14 08:22:09.835 318 15489.93 697.05 57260.56 88888.00 0099-11-14 08:22:10.835 318 15490.97 698.16 57260.93 88888.00 0099-11-14 08:22:11.835 318 15490.45 698.54 57260.32 88888.00 0099-11-14 08:22:12.835 318 15491.49 698.78 57259.95 88888.00 0099-11-14 08:22:13.835 318 15491.23 698.04 57260.93 88888.00 0099-11-14 08:22:14.835 318 15491.49 696.43 57260.93 88888.00 0099-11-14 08:22:15.835 318 15490.71 695.93 57260.44 88888.00 0099-11-14 08:22:16.835 318 15490.45 695.32 57260.68 88888.00 0099-11-14 08:22:17.835 318 15490.06 693.83 57260.93 88888.00 0099-11-14 08:22:18.835 318 15490.45 694.20 57260.20 88888.00 0099-11-14 08:22:19.835 318 15489.80 693.83 57261.05 88888.00 0099-11-14 08:22:20.835 318 15490.32 695.19 57260.07 88888.00 0099-11-14 08:22:21.835 318 15490.84 695.93 57259.83 88888.00 0099-11-14 08:22:22.835 318 15491.75 696.93 57259.71 88888.00 0099-11-14 08:22:23.835 318 15491.88 697.42 57259.95 88888.00 0099-11-14 08:22:24.835 318 15492.53 698.29 57259.95 88888.00 0099-11-14 08:22:25.835 318 15492.66 698.16 57259.59 88888.00 0099-11-14 08:22:26.835 318 15493.31 698.41 57259.83 88888.00 0099-11-14 08:22:27.835 318 15492.92 698.29 57259.34 88888.00 0099-11-14 08:22:28.835 318 15490.97 697.42 57259.71 88888.00 0099-11-14 08:22:29.835 318 15489.93 696.80 57259.22 88888.00 0099-11-14 08:22:30.835 318 15488.89 695.44 57258.97 88888.00 0099-11-14 08:22:31.835 318 15487.98 694.82 57259.34 88888.00 0099-11-14 08:22:32.835 318 15487.59 694.45 57259.34 88888.00 0099-11-14 08:22:33.835 318 15487.33 692.84 57258.85 88888.00 0099-11-14 08:22:34.835 318 15487.85 693.09 57258.24 88888.00 0099-11-14 08:22:35.835 318 15487.46 692.96 57257.75 88888.00 0099-11-14 08:22:36.835 318 15488.37 692.47 57258.61 88888.00 0099-11-14 08:22:37.835 318 15488.37 693.09 57258.36 88888.00 0099-11-14 08:22:38.835 318 15488.89 693.58 57258.36 88888.00 0099-11-14 08:22:39.835 318 15489.02 693.33 57257.75 88888.00 0099-11-14 08:22:40.835 318 15490.32 693.46 57259.09 88888.00 0099-11-14 08:22:41.835 318 15490.71 694.82 57257.87 88888.00 0099-11-14 08:22:42.835 318 15491.10 695.44 57257.75 88888.00 0099-11-14 08:22:43.835 318 15491.10 695.44 57258.00 88888.00 0099-11-14 08:22:44.835 318 15490.84 695.44 57257.63 88888.00 0099-11-14 08:22:45.835 318 15490.19 696.68 57257.38 88888.00 0099-11-14 08:22:46.835 318 15489.93 697.79 57257.50 88888.00 0099-11-14 08:22:47.835 318 15489.28 698.78 57257.75 88888.00 0099-11-14 08:22:48.835 318 15488.24 700.39 57257.50 88888.00 0099-11-14 08:22:49.835 318 15487.85 700.76 57257.50 88888.00 0099-11-14 08:22:50.835 318 15487.46 700.76 57257.75 88888.00 0099-11-14 08:22:51.835 318 15486.94 700.52 57257.50 88888.00 0099-11-14 08:22:52.835 318 15486.81 700.27 57257.63 88888.00 0099-11-14 08:22:53.835 318 15486.42 700.64 57256.65 88888.00 0099-11-14 08:22:54.835 318 15486.68 700.89 57256.65 88888.00 0099-11-14 08:22:55.835 318 15487.20 700.64 57257.38 88888.00 0099-11-14 08:22:56.835 318 15487.07 701.14 57257.26 88888.00 0099-11-14 08:22:57.835 318 15486.55 700.89 57257.38 88888.00 0099-11-14 08:22:58.835 318 15487.33 700.64 57257.14 88888.00 0099-11-14 08:22:59.835 318 15488.11 701.63 57257.50 88888.00 0099-11-14 08:23:00.835 318 15486.81 701.88 57257.63 88888.00 0099-11-14 08:23:01.835 318 15487.98 701.88 57257.38 88888.00 0099-11-14 08:23:02.835 318 15487.20 702.00 57257.26 88888.00 0099-11-14 08:23:03.835 318 15486.68 702.50 57257.50 88888.00 0099-11-14 08:23:04.835 318 15486.42 702.62 57257.26 88888.00 0099-11-14 08:23:05.835 318 15485.64 702.13 57257.38 88888.00 0099-11-14 08:23:06.835 318 15485.64 702.37 57257.38 88888.00 0099-11-14 08:23:07.835 318 15485.38 701.76 57256.77 88888.00 0099-11-14 08:23:08.835 318 15485.64 701.26 57257.87 88888.00 0099-11-14 08:23:09.835 318 15486.16 700.76 57257.50 88888.00 0099-11-14 08:23:10.835 318 15486.94 701.26 57257.14 88888.00 0099-11-14 08:23:11.835 318 15488.24 701.88 57256.89 88888.00 0099-11-14 08:23:12.835 318 15489.41 702.37 57256.77 88888.00 0099-11-14 08:23:13.835 318 15489.67 702.25 57256.77 88888.00 0099-11-14 08:23:14.835 318 15488.24 702.25 57256.53 88888.00 0099-11-14 08:23:15.835 318 15487.20 702.75 57256.16 88888.00 0099-11-14 08:23:16.835 318 15486.16 702.00 57256.28 88888.00 0099-11-14 08:23:17.835 318 15484.99 701.38 57255.67 88888.00 0099-11-14 08:23:18.835 318 15483.70 701.01 57256.16 88888.00 0099-11-14 08:23:19.835 318 15484.34 700.52 57256.16 88888.00 0099-11-14 08:23:20.835 318 15484.60 700.02 57256.53 88888.00 0099-11-14 08:23:21.835 318 15484.99 699.40 57256.04 88888.00 0099-11-14 08:23:22.835 318 15484.73 698.29 57256.41 88888.00 0099-11-14 08:23:23.835 318 15485.90 697.92 57256.16 88888.00 0099-11-14 08:23:24.835 318 15486.94 696.93 57255.92 88888.00 0099-11-14 08:23:25.835 318 15487.07 696.55 57256.16 88888.00 0099-11-14 08:23:26.835 318 15487.07 696.55 57256.41 88888.00 0099-11-14 08:23:27.835 318 15486.68 696.55 57256.89 88888.00 0099-11-14 08:23:28.835 318 15486.68 696.80 57256.65 88888.00 0099-11-14 08:23:29.835 318 15485.64 695.69 57257.02 88888.00 0099-11-14 08:23:30.835 318 15485.12 694.70 57257.02 88888.00 0099-11-14 08:23:31.835 318 15485.77 694.70 57257.63 88888.00 0099-11-14 08:23:32.835 318 15485.90 694.45 57257.63 88888.00 0099-11-14 08:23:33.835 318 15487.07 694.57 57257.14 88888.00 0099-11-14 08:23:34.835 318 15487.20 694.82 57257.14 88888.00 0099-11-14 08:23:35.835 318 15487.20 695.69 57257.63 88888.00 0099-11-14 08:23:36.835 318 15486.29 696.43 57256.77 88888.00 0099-11-14 08:23:37.835 318 15485.51 697.17 57256.65 88888.00 0099-11-14 08:23:38.835 318 15484.47 697.05 57256.89 88888.00 0099-11-14 08:23:39.835 318 15483.44 696.80 57257.14 88888.00 0099-11-14 08:23:40.835 318 15482.92 695.56 57257.02 88888.00 0099-11-14 08:23:41.835 318 15483.31 695.32 57256.77 88888.00 0099-11-14 08:23:42.835 318 15482.92 693.95 57256.77 88888.00 0099-11-14 08:23:43.835 318 15482.27 693.83 57256.65 88888.00 0099-11-14 08:23:44.835 318 15482.53 693.83 57256.16 88888.00 0099-11-14 08:23:45.835 318 15482.27 694.70 57255.79 88888.00 0099-11-14 08:23:46.835 318 15482.53 695.93 57255.30 88888.00 0099-11-14 08:23:47.835 318 15482.40 696.55 57255.67 88888.00 0099-11-14 08:23:48.835 318 15483.31 697.30 57256.04 88888.00 0099-11-14 08:23:49.835 318 15483.83 697.42 57254.57 88888.00 0099-11-14 08:23:50.835 318 15484.08 698.41 57254.70 88888.00 0099-11-14 08:23:51.835 318 15485.12 699.28 57255.18 88888.00 0099-11-14 08:23:52.835 318 15484.73 698.41 57254.45 88888.00 0099-11-14 08:23:53.835 318 15484.99 698.29 57254.33 88888.00 0099-11-14 08:23:54.835 318 15484.34 697.67 57253.96 88888.00 0099-11-14 08:23:55.835 318 15483.96 698.78 57254.45 88888.00 0099-11-14 08:23:56.835 318 15484.21 698.78 57253.71 88888.00 0099-11-14 08:23:57.835 318 15483.96 700.15 57253.71 88888.00 0099-11-14 08:23:58.835 318 15483.96 700.76 57253.71 88888.00 0099-11-14 08:23:59.835 318 15483.57 701.26 57252.74 88888.00 0099-11-14 08:24:00.835 318 15483.96 700.15 57253.23 88888.00 0099-11-14 08:24:01.835 318 15483.70 700.15 57253.11 88888.00 0099-11-14 08:24:02.835 318 15483.18 700.02 57253.11 88888.00 0099-11-14 08:24:03.835 318 15483.05 700.39 57253.11 88888.00 0099-11-14 08:24:04.835 318 15482.92 700.76 57252.49 88888.00 0099-11-14 08:24:05.835 318 15482.40 701.01 57252.49 88888.00 0099-11-14 08:24:06.835 318 15482.66 701.01 57252.86 88888.00 0099-11-14 08:24:07.835 318 15482.79 700.64 57252.37 88888.00 0099-11-14 08:24:08.835 318 15483.05 700.52 57252.12 88888.00 0099-11-14 08:24:09.835 318 15484.21 699.77 57253.11 88888.00 0099-11-14 08:24:10.835 318 15484.47 699.40 57253.47 88888.00 0099-11-14 08:24:11.835 318 15485.25 699.53 57252.37 88888.00 0099-11-14 08:24:12.835 318 15485.38 699.40 57253.35 88888.00 0099-11-14 08:24:13.835 318 15485.90 698.78 57253.47 88888.00 0099-11-14 08:24:14.835 318 15486.42 698.16 57253.96 88888.00 0099-11-14 08:24:15.835 318 15486.29 697.67 57253.71 88888.00 0099-11-14 08:24:16.835 318 15486.29 696.68 57253.71 88888.00 0099-11-14 08:24:17.835 318 15486.81 697.54 57254.33 88888.00 0099-11-14 08:24:18.835 318 15486.16 697.54 57254.94 88888.00 0099-11-14 08:24:19.835 318 15485.77 697.30 57254.57 88888.00 0099-11-14 08:24:20.835 318 15486.16 698.29 57254.45 88888.00 0099-11-14 08:24:21.835 318 15485.38 697.92 57254.20 88888.00 0099-11-14 08:24:22.835 318 15485.12 698.54 57254.08 88888.00 0099-11-14 08:24:23.835 318 15484.60 697.54 57253.71 88888.00 0099-11-14 08:24:24.835 318 15484.86 698.41 57254.20 88888.00 0099-11-14 08:24:25.835 318 15484.99 697.92 57254.70 88888.00 0099-11-14 08:24:26.835 318 15485.12 698.66 57254.57 88888.00 0099-11-14 08:24:27.835 318 15485.38 698.41 57254.08 88888.00 0099-11-14 08:24:28.835 318 15486.16 698.41 57254.45 88888.00 0099-11-14 08:24:29.835 318 15486.81 697.30 57255.06 88888.00 0099-11-14 08:24:30.835 318 15486.94 697.17 57255.30 88888.00 0099-11-14 08:24:31.835 318 15486.81 696.43 57255.18 88888.00 0099-11-14 08:24:32.835 318 15487.98 696.31 57255.67 88888.00 0099-11-14 08:24:33.835 318 15488.11 695.81 57255.67 88888.00 0099-11-14 08:24:34.835 318 15487.59 695.81 57255.30 88888.00 0099-11-14 08:24:35.835 318 15488.63 696.93 57255.79 88888.00 0099-11-14 08:24:36.835 318 15488.50 697.54 57255.18 88888.00 0099-11-14 08:24:37.835 318 15489.15 696.93 57255.55 88888.00 0099-11-14 08:24:38.835 318 15489.28 697.79 57256.65 88888.00 0099-11-14 08:24:39.835 318 15488.89 696.80 57256.16 88888.00 0099-11-14 08:24:40.835 318 15488.89 696.43 57256.28 88888.00 0099-11-14 08:24:41.835 318 15489.93 694.70 57256.77 88888.00 0099-11-14 08:24:42.835 318 15489.80 693.58 57257.02 88888.00 0099-11-14 08:24:43.835 318 15489.67 693.21 57257.50 88888.00 0099-11-14 08:24:44.835 318 15489.67 692.84 57257.63 88888.00 0099-11-14 08:24:45.835 318 15490.32 693.33 57257.87 88888.00 0099-11-14 08:24:46.835 318 15489.80 693.58 57257.87 88888.00 0099-11-14 08:24:47.835 318 15489.93 693.09 57258.12 88888.00 0099-11-14 08:24:48.835 318 15489.54 693.83 57258.48 88888.00 0099-11-14 08:24:49.835 318 15490.19 693.95 57258.24 88888.00 0099-11-14 08:24:50.835 318 15489.15 693.33 57259.09 88888.00 0099-11-14 08:24:51.835 318 15488.76 692.71 57258.48 88888.00 0099-11-14 08:24:52.835 318 15488.50 692.59 57258.73 88888.00 0099-11-14 08:24:53.835 318 15487.59 692.34 57259.59 88888.00 0099-11-14 08:24:54.835 318 15487.85 693.58 57258.73 88888.00 0099-11-14 08:24:55.835 318 15486.55 693.09 57260.20 88888.00 0099-11-14 08:24:56.835 318 15486.16 693.09 57259.46 88888.00 0099-11-14 08:24:57.835 318 15486.42 693.21 57259.46 88888.00 0099-11-14 08:24:58.835 318 15485.64 693.95 57258.97 88888.00 0099-11-14 08:24:59.835 318 15484.60 694.45 57259.71 88888.00 0099-11-14 08:25:00.835 318 15484.21 693.95 57259.71 88888.00 0099-11-14 08:25:01.835 318 15484.60 694.70 57259.59 88888.00 0099-11-14 08:25:02.835 318 15484.73 695.81 57259.34 88888.00 0099-11-14 08:25:03.835 318 15484.86 694.94 57259.59 88888.00 0099-11-14 08:25:04.835 318 15484.08 696.06 57259.22 88888.00 0099-11-14 08:25:05.835 318 15484.34 695.56 57258.73 88888.00 0099-11-14 08:25:06.835 318 15485.38 696.55 57259.09 88888.00 0099-11-14 08:25:07.835 318 15484.21 697.05 57259.34 88888.00 0099-11-14 08:25:08.835 318 15483.31 697.42 57258.48 88888.00 0099-11-14 08:25:09.835 318 15483.05 696.93 57259.34 88888.00 0099-11-14 08:25:10.835 318 15483.31 697.05 57258.73 88888.00 0099-11-14 08:25:11.835 318 15482.92 696.55 57258.73 88888.00 0099-11-14 08:25:12.835 318 15482.53 697.05 57258.73 88888.00 0099-11-14 08:25:13.835 318 15482.92 696.93 57258.73 88888.00 0099-11-14 08:25:14.835 318 15482.40 697.79 57259.09 88888.00 0099-11-14 08:25:15.835 318 15482.79 697.79 57259.09 88888.00 0099-11-14 08:25:16.835 318 15482.01 698.29 57258.73 88888.00 0099-11-14 08:25:17.835 318 15482.40 699.15 57258.48 88888.00 0099-11-14 08:25:18.835 318 15483.05 697.67 57258.85 88888.00 0099-11-14 08:25:19.835 318 15483.18 696.80 57258.61 88888.00 0099-11-14 08:25:20.835 318 15484.08 695.69 57258.36 88888.00 0099-11-14 08:25:21.835 318 15485.25 694.32 57258.24 88888.00 0099-11-14 08:25:22.835 318 15485.38 693.71 57258.73 88888.00 0099-11-14 08:25:23.835 318 15484.73 693.95 57258.73 88888.00 0099-11-14 08:25:24.835 318 15484.08 693.83 57259.09 88888.00 0099-11-14 08:25:25.835 318 15483.57 692.34 57258.97 88888.00 0099-11-14 08:25:26.835 318 15482.79 692.96 57258.48 88888.00 0099-11-14 08:25:27.835 318 15483.05 692.10 57258.36 88888.00 0099-11-14 08:25:28.835 318 15482.92 693.33 57258.85 88888.00 0099-11-14 08:25:29.835 318 15482.92 692.47 57258.24 88888.00 0099-11-14 08:25:30.835 318 15483.96 692.34 57257.87 88888.00 0099-11-14 08:25:31.835 318 15483.57 691.35 57258.12 88888.00 0099-11-14 08:25:32.835 318 15484.86 691.10 57257.75 88888.00 0099-11-14 08:25:33.835 318 15485.12 691.23 57258.36 88888.00 0099-11-14 08:25:34.835 318 15485.51 692.22 57257.87 88888.00 0099-11-14 08:25:35.835 318 15486.29 693.33 57257.75 88888.00 0099-11-14 08:25:36.835 318 15487.20 693.95 57257.02 88888.00 0099-11-14 08:25:37.835 318 15487.07 695.44 57257.50 88888.00 0099-11-14 08:25:38.835 318 15487.07 696.80 57257.26 88888.00 0099-11-14 08:25:39.835 318 15487.07 696.93 57257.14 88888.00 0099-11-14 08:25:40.835 318 15487.20 696.93 57256.41 88888.00 0099-11-14 08:25:41.835 318 15487.33 697.17 57257.02 88888.00 0099-11-14 08:25:42.835 318 15487.59 698.78 57257.14 88888.00 0099-11-14 08:25:43.835 318 15487.59 698.41 57256.41 88888.00 0099-11-14 08:25:44.835 318 15487.98 699.03 57256.41 88888.00 0099-11-14 08:25:45.835 318 15487.72 699.15 57256.53 88888.00 0099-11-14 08:25:46.835 318 15488.63 699.65 57255.67 88888.00 0099-11-14 08:25:47.835 318 15488.63 700.52 57256.16 88888.00 0099-11-14 08:25:48.835 318 15489.02 700.64 57256.16 88888.00 0099-11-14 08:25:49.835 318 15489.02 701.01 57256.41 88888.00 0099-11-14 08:25:50.835 318 15490.19 700.52 57256.04 88888.00 0099-11-14 08:25:51.835 318 15490.06 699.65 57255.79 88888.00 0099-11-14 08:25:52.835 318 15491.23 699.65 57256.41 88888.00 0099-11-14 08:25:53.835 318 15490.84 699.03 57255.67 88888.00 0099-11-14 08:25:54.835 318 15490.58 698.78 57255.92 88888.00 0099-11-14 08:25:55.835 318 15490.84 700.39 57255.92 88888.00 0099-11-14 08:25:56.835 318 15491.36 700.02 57255.67 88888.00 0099-11-14 08:25:57.835 318 15490.32 700.27 57254.57 88888.00 0099-11-14 08:25:58.835 318 15489.93 700.64 57255.43 88888.00 0099-11-14 08:25:59.835 318 15489.41 700.76 57255.43 88888.00 0099-11-14 08:26:00.835 318 15489.54 701.63 57255.18 88888.00 0099-11-14 08:26:01.835 318 15488.76 702.50 57254.70 88888.00 0099-11-14 08:26:02.835 318 15488.63 703.74 57254.82 88888.00 0099-11-14 08:26:03.835 318 15489.15 703.37 57254.82 88888.00 0099-11-14 08:26:04.835 318 15489.02 703.24 57254.45 88888.00 0099-11-14 08:26:05.835 318 15490.32 703.37 57254.57 88888.00 0099-11-14 08:26:06.835 318 15490.97 702.75 57255.06 88888.00 0099-11-14 08:26:07.835 318 15493.05 702.37 57254.33 88888.00 0099-11-14 08:26:08.835 318 15493.31 702.62 57254.70 88888.00 0099-11-14 08:26:09.835 318 15494.22 702.75 57255.06 88888.00 0099-11-14 08:26:10.835 318 15494.87 702.99 57255.43 88888.00 0099-11-14 08:26:11.835 318 15494.87 703.24 57255.92 88888.00 0099-11-14 08:26:12.835 318 15495.13 702.99 57256.41 88888.00 0099-11-14 08:26:13.835 318 15495.13 703.24 57256.04 88888.00 0099-11-14 08:26:14.835 318 15495.39 702.37 57256.89 88888.00 0099-11-14 08:26:15.835 318 15496.30 701.88 57256.16 88888.00 0099-11-14 08:26:16.835 318 15496.56 701.14 57256.28 88888.00 0099-11-14 08:26:17.835 318 15497.08 700.76 57257.38 88888.00 0099-11-14 08:26:18.835 318 15497.34 699.90 57256.89 88888.00 0099-11-14 08:26:19.835 318 15496.69 699.03 57256.89 88888.00 0099-11-14 08:26:20.835 318 15497.08 699.28 57257.14 88888.00 0099-11-14 08:26:21.835 318 15496.69 698.78 57257.50 88888.00 0099-11-14 08:26:22.835 318 15496.43 698.91 57258.00 88888.00 0099-11-14 08:26:23.835 318 15496.04 698.66 57257.50 88888.00 0099-11-14 08:26:24.835 318 15496.30 698.04 57257.50 88888.00 0099-11-14 08:26:25.835 318 15495.91 697.17 57257.87 88888.00 0099-11-14 08:26:26.835 318 15496.69 696.31 57258.73 88888.00 0099-11-14 08:26:27.835 318 15496.17 695.56 57258.73 88888.00 0099-11-14 08:26:28.835 318 15497.60 695.32 57258.85 88888.00 0099-11-14 08:26:29.835 318 15497.73 695.32 57258.73 88888.00 0099-11-14 08:26:30.835 318 15497.21 695.56 57259.34 88888.00 0099-11-14 08:26:31.835 318 15497.08 695.69 57258.73 88888.00 0099-11-14 08:26:32.835 318 15497.99 696.31 57259.59 88888.00 0099-11-14 08:26:33.835 318 15497.21 696.55 57260.44 88888.00 0099-11-14 08:26:34.835 318 15497.60 695.69 57260.20 88888.00 0099-11-14 08:26:35.835 318 15497.47 696.18 57260.07 88888.00 0099-11-14 08:26:36.835 318 15496.95 696.55 57260.56 88888.00 0099-11-14 08:26:37.835 318 15495.91 696.93 57260.07 88888.00 0099-11-14 08:26:38.835 318 15495.13 696.55 57260.81 88888.00 0099-11-14 08:26:39.835 318 15494.74 696.68 57260.44 88888.00 0099-11-14 08:26:40.835 318 15494.48 696.68 57260.32 88888.00 0099-11-14 08:26:41.835 318 15493.96 696.68 57260.32 88888.00 0099-11-14 08:26:42.835 318 15494.74 696.68 57260.56 88888.00 0099-11-14 08:26:43.835 318 15495.78 695.07 57260.68 88888.00 0099-11-14 08:26:44.835 318 15495.00 694.45 57260.20 88888.00 0099-11-14 08:26:45.835 318 15496.17 693.58 57261.42 88888.00 0099-11-14 08:26:46.835 318 15495.91 693.33 57260.68 88888.00 0099-11-14 08:26:47.835 318 15495.65 693.09 57260.81 88888.00 0099-11-14 08:26:48.835 318 15495.65 692.84 57260.81 88888.00 0099-11-14 08:26:49.835 318 15494.87 692.22 57261.91 88888.00 0099-11-14 08:26:50.835 318 15494.61 692.71 57261.17 88888.00 0099-11-14 08:26:51.835 318 15493.96 691.60 57261.42 88888.00 0099-11-14 08:26:52.835 318 15494.48 692.10 57261.91 88888.00 0099-11-14 08:26:53.835 318 15493.70 691.72 57261.54 88888.00 0099-11-14 08:26:54.835 318 15494.35 691.97 57261.05 88888.00 0099-11-14 08:26:55.835 318 15494.35 691.60 57261.42 88888.00 0099-11-14 08:26:56.835 318 15494.61 692.71 57261.17 88888.00 0099-11-14 08:26:57.835 318 15494.87 693.09 57261.05 88888.00 0099-11-14 08:26:58.835 318 15495.00 693.33 57261.17 88888.00 0099-11-14 08:26:59.835 318 15495.26 693.95 57262.52 88888.00 0099-11-14 08:27:00.835 318 15495.00 693.71 57261.54 88888.00 0099-11-14 08:27:01.835 318 15494.74 693.58 57261.79 88888.00 0099-11-14 08:27:02.835 318 15494.35 693.21 57261.42 88888.00 0099-11-14 08:27:03.835 318 15494.48 692.96 57261.30 88888.00 0099-11-14 08:27:04.835 318 15493.83 692.84 57261.05 88888.00 0099-11-14 08:27:05.835 318 15494.35 693.09 57261.54 88888.00 0099-11-14 08:27:06.835 318 15493.96 692.96 57261.66 88888.00 0099-11-14 08:27:07.835 318 15494.09 694.08 57261.79 88888.00 0099-11-14 08:27:08.835 318 15494.48 694.08 57261.66 88888.00 0099-11-14 08:27:09.835 318 15493.83 694.94 57261.66 88888.00 0099-11-14 08:27:10.835 318 15493.57 694.08 57262.39 88888.00 0099-11-14 08:27:11.835 318 15492.27 693.83 57262.15 88888.00 0099-11-14 08:27:12.835 318 15492.01 694.45 57262.27 88888.00 0099-11-14 08:27:13.835 318 15491.88 693.58 57262.03 88888.00 0099-11-14 08:27:14.835 318 15491.62 693.46 57261.91 88888.00 0099-11-14 08:27:15.835 318 15490.97 693.71 57261.91 88888.00 0099-11-14 08:27:16.835 318 15490.58 692.84 57262.52 88888.00 0099-11-14 08:27:17.835 318 15491.23 693.46 57261.79 88888.00 0099-11-14 08:27:18.835 318 15492.27 693.83 57262.39 88888.00 0099-11-14 08:27:19.835 318 15492.27 694.45 57261.91 88888.00 0099-11-14 08:27:20.835 318 15492.66 694.57 57262.52 88888.00 0099-11-14 08:27:21.835 318 15492.79 695.19 57262.52 88888.00 0099-11-14 08:27:22.835 318 15492.66 695.07 57263.01 88888.00 0099-11-14 08:27:23.835 318 15492.27 694.57 57262.15 88888.00 0099-11-14 08:27:24.835 318 15492.14 694.82 57262.39 88888.00 0099-11-14 08:27:25.835 318 15491.88 695.32 57262.39 88888.00 0099-11-14 08:27:26.835 318 15491.75 695.93 57262.39 88888.00 0099-11-14 08:27:27.835 318 15490.97 695.69 57261.91 88888.00 0099-11-14 08:27:28.835 318 15490.97 695.93 57261.42 88888.00 0099-11-14 08:27:29.835 318 15491.49 695.56 57260.93 88888.00 0099-11-14 08:27:30.835 318 15491.36 695.69 57261.66 88888.00 0099-11-14 08:27:31.835 318 15491.10 696.93 57260.93 88888.00 0099-11-14 08:27:32.835 318 15490.45 697.05 57261.54 88888.00 0099-11-14 08:27:33.835 318 15490.06 696.55 57261.05 88888.00 0099-11-14 08:27:34.835 318 15489.80 695.93 57261.17 88888.00 0099-11-14 08:27:35.835 318 15490.06 695.19 57261.30 88888.00 0099-11-14 08:27:36.835 318 15489.54 694.45 57260.81 88888.00 0099-11-14 08:27:37.835 318 15488.37 694.20 57261.05 88888.00 0099-11-14 08:27:38.835 318 15488.37 694.32 57260.32 88888.00 0099-11-14 08:27:39.835 318 15488.37 695.19 57260.32 88888.00 0099-11-14 08:27:40.835 318 15488.37 695.07 57260.20 88888.00 0099-11-14 08:27:41.835 318 15487.98 695.56 57260.81 88888.00 0099-11-14 08:27:42.835 318 15488.50 695.56 57261.05 88888.00 0099-11-14 08:27:43.835 318 15487.98 695.44 57260.68 88888.00 0099-11-14 08:27:44.835 318 15488.63 695.56 57260.56 88888.00 0099-11-14 08:27:45.835 318 15487.98 696.06 57260.56 88888.00 0099-11-14 08:27:46.835 318 15488.37 696.68 57261.05 88888.00 0099-11-14 08:27:47.835 318 15489.41 696.80 57260.68 88888.00 0099-11-14 08:27:48.835 318 15490.06 696.31 57261.05 88888.00 0099-11-14 08:27:49.835 318 15490.06 696.80 57260.68 88888.00 0099-11-14 08:27:50.835 318 15490.58 697.05 57261.30 88888.00 0099-11-14 08:27:51.835 318 15490.32 696.18 57260.93 88888.00 0099-11-14 08:27:52.835 318 15491.49 696.06 57261.54 88888.00 0099-11-14 08:27:53.835 318 15491.36 696.43 57262.03 88888.00 0099-11-14 08:27:54.835 318 15490.19 696.93 57261.05 88888.00 0099-11-14 08:27:55.835 318 15491.10 696.80 57262.03 88888.00 0099-11-14 08:27:56.835 318 15491.36 696.31 57262.03 88888.00 0099-11-14 08:27:57.835 318 15492.01 695.69 57262.52 88888.00 0099-11-14 08:27:58.835 318 15493.18 695.32 57262.27 88888.00 0099-11-14 08:27:59.835 318 15493.83 694.45 57262.39 88888.00 0099-11-14 08:28:00.835 318 15495.39 693.83 57262.39 88888.00 0099-11-14 08:28:01.835 318 15496.69 694.08 57263.01 88888.00 0099-11-14 08:28:02.835 318 15498.25 694.94 57263.01 88888.00 0099-11-14 08:28:03.835 318 15498.12 695.56 57262.39 88888.00 0099-11-14 08:28:04.835 318 15498.90 695.07 57263.13 88888.00 0099-11-14 08:28:05.835 318 15498.90 695.07 57263.38 88888.00 0099-11-14 08:28:06.835 318 15498.77 694.57 57263.86 88888.00 0099-11-14 08:28:07.835 318 15498.38 695.93 57263.98 88888.00 0099-11-14 08:28:08.835 318 15498.38 696.80 57264.72 88888.00 0099-11-14 08:28:09.835 318 15498.25 697.79 57264.11 88888.00 0099-11-14 08:28:10.835 318 15498.12 698.29 57263.74 88888.00 0099-11-14 08:28:11.835 318 15498.51 698.41 57264.35 88888.00 0099-11-14 08:28:12.835 318 15499.29 697.54 57263.98 88888.00 0099-11-14 08:28:13.835 318 15500.72 698.16 57265.09 88888.00 0099-11-14 08:28:14.835 318 15500.72 697.79 57264.35 88888.00 0099-11-14 08:28:15.835 318 15502.27 698.16 57264.48 88888.00 0099-11-14 08:28:16.835 318 15503.31 697.67 57264.48 88888.00 0099-11-14 08:28:17.835 318 15503.18 697.67 57265.33 88888.00 0099-11-14 08:28:18.835 318 15503.31 697.30 57265.33 88888.00 0099-11-14 08:28:19.835 318 15503.05 697.92 57264.96 88888.00 0099-11-14 08:28:20.835 318 15502.27 697.79 57265.21 88888.00 0099-11-14 08:28:21.835 318 15502.67 697.17 57265.94 88888.00 0099-11-14 08:28:22.835 318 15502.01 696.93 57265.21 88888.00 0099-11-14 08:28:23.835 318 15503.70 695.93 57265.33 88888.00 0099-11-14 08:28:24.835 318 15503.83 696.18 57265.45 88888.00 0099-11-14 08:28:25.835 318 15504.61 695.93 57265.94 88888.00 0099-11-14 08:28:26.835 318 15505.26 695.44 57266.19 88888.00 0099-11-14 08:28:27.835 318 15505.13 696.43 57265.70 88888.00 0099-11-14 08:28:28.835 318 15506.30 696.31 57265.70 88888.00 0099-11-14 08:28:29.835 318 15505.78 696.06 57265.70 88888.00 0099-11-14 08:28:30.835 318 15506.04 695.93 57265.70 88888.00 0099-11-14 08:28:31.835 318 15505.91 696.43 57265.33 88888.00 0099-11-14 08:28:32.835 318 15506.17 696.06 57265.09 88888.00 0099-11-14 08:28:33.835 318 15505.91 696.93 57264.96 88888.00 0099-11-14 08:28:34.835 318 15506.30 697.67 57264.84 88888.00 0099-11-14 08:28:35.835 318 15505.52 697.67 57264.72 88888.00 0099-11-14 08:28:36.835 318 15505.65 696.55 57264.84 88888.00 0099-11-14 08:28:37.835 318 15504.22 696.55 57264.72 88888.00 0099-11-14 08:28:38.835 318 15504.87 696.18 57264.72 88888.00 0099-11-14 08:28:39.835 318 15503.70 696.43 57264.84 88888.00 0099-11-14 08:28:40.835 318 15503.96 695.56 57263.74 88888.00 0099-11-14 08:28:41.835 318 15502.79 695.69 57264.72 88888.00 0099-11-14 08:28:42.835 318 15503.31 695.56 57264.11 88888.00 0099-11-14 08:28:43.835 318 15503.18 694.82 57263.50 88888.00 0099-11-14 08:28:44.835 318 15503.18 694.57 57263.86 88888.00 0099-11-14 08:28:45.835 318 15503.31 694.82 57264.84 88888.00 0099-11-14 08:28:46.835 318 15503.44 695.07 57264.35 88888.00 0099-11-14 08:28:47.835 318 15503.18 696.06 57263.50 88888.00 0099-11-14 08:28:48.835 318 15503.83 696.31 57263.62 88888.00 0099-11-14 08:28:49.835 318 15505.00 696.06 57264.11 88888.00 0099-11-14 08:28:50.835 318 15505.26 695.32 57263.98 88888.00 0099-11-14 08:28:51.835 318 15505.65 695.07 57264.60 88888.00 0099-11-14 08:28:52.835 318 15505.91 694.70 57265.09 88888.00 0099-11-14 08:28:53.835 318 15506.04 695.07 57265.09 88888.00 0099-11-14 08:28:54.835 318 15505.78 694.82 57265.09 88888.00 0099-11-14 08:28:55.835 318 15505.26 695.19 57265.21 88888.00 0099-11-14 08:28:56.835 318 15505.52 696.55 57265.70 88888.00 0099-11-14 08:28:57.835 318 15505.52 696.43 57265.57 88888.00 0099-11-14 08:28:58.835 318 15505.00 695.81 57265.57 88888.00 0099-11-14 08:28:59.835 318 15504.74 695.69 57265.82 88888.00 0099-11-14 08:29:00.835 318 15505.39 695.44 57265.45 88888.00 0099-11-14 08:29:01.835 318 15505.91 694.82 57266.43 88888.00 0099-11-14 08:29:02.835 318 15506.82 695.07 57266.68 88888.00 0099-11-14 08:29:03.835 318 15507.60 695.19 57266.31 88888.00 0099-11-14 08:29:04.835 318 15509.42 695.44 57266.31 88888.00 0099-11-14 08:29:05.835 318 15509.81 694.94 57266.68 88888.00 0099-11-14 08:29:06.835 318 15510.46 695.69 57266.06 88888.00 0099-11-14 08:29:07.835 318 15511.50 695.07 57266.43 88888.00 0099-11-14 08:29:08.835 318 15512.54 695.69 57266.80 88888.00 0099-11-14 08:29:09.835 318 15512.93 695.81 57267.41 88888.00 0099-11-14 08:29:10.835 318 15513.97 696.18 57266.80 88888.00 0099-11-14 08:29:11.835 318 15514.62 696.31 57266.55 88888.00 0099-11-14 08:29:12.835 318 15514.36 696.80 57266.31 88888.00 0099-11-14 08:29:13.835 318 15515.01 697.54 57267.04 88888.00 0099-11-14 08:29:14.835 318 15514.49 697.92 57267.04 88888.00 0099-11-14 08:29:15.835 318 15514.23 698.16 57267.41 88888.00 0099-11-14 08:29:16.835 318 15515.53 697.67 57267.16 88888.00 0099-11-14 08:29:17.835 318 15515.66 698.04 57267.41 88888.00 0099-11-14 08:29:18.835 318 15515.53 697.92 57267.78 88888.00 0099-11-14 08:29:19.835 318 15516.05 697.17 57268.75 88888.00 0099-11-14 08:29:20.835 318 15516.57 696.06 57267.78 88888.00 0099-11-14 08:29:21.835 318 15517.35 696.93 57267.78 88888.00 0099-11-14 08:29:22.835 318 15517.61 696.55 57268.27 88888.00 0099-11-14 08:29:23.835 318 15519.17 697.05 57268.51 88888.00 0099-11-14 08:29:24.835 318 15518.91 696.68 57268.14 88888.00 0099-11-14 08:29:25.835 318 15519.56 695.93 57267.65 88888.00 0099-11-14 08:29:26.835 318 15519.56 695.93 57268.39 88888.00 0099-11-14 08:29:27.835 318 15519.69 695.19 57268.75 88888.00 0099-11-14 08:29:28.835 318 15520.21 695.44 57269.49 88888.00 0099-11-14 08:29:29.835 318 15520.85 695.56 57269.73 88888.00 0099-11-14 08:29:30.835 318 15520.08 696.18 57269.24 88888.00 0099-11-14 08:29:31.835 318 15521.24 695.19 57270.22 88888.00 0099-11-14 08:29:32.835 318 15521.37 696.06 57269.98 88888.00 0099-11-14 08:29:33.835 318 15520.98 697.17 57270.10 88888.00 0099-11-14 08:29:34.835 318 15520.98 697.42 57270.22 88888.00 0099-11-14 08:29:35.835 318 15521.24 696.93 57269.86 88888.00 0099-11-14 08:29:36.835 318 15521.24 697.05 57270.95 88888.00 0099-11-14 08:29:37.835 318 15520.72 696.43 57270.71 88888.00 0099-11-14 08:29:38.835 318 15519.82 695.44 57270.71 88888.00 0099-11-14 08:29:39.835 318 15520.59 695.07 57271.45 88888.00 0099-11-14 08:29:40.835 318 15521.24 693.83 57270.83 88888.00 0099-11-14 08:29:41.835 318 15521.50 693.21 57271.81 88888.00 0099-11-14 08:29:42.835 318 15521.63 692.59 57271.20 88888.00 0099-11-14 08:29:43.835 318 15522.28 691.85 57271.93 88888.00 0099-11-14 08:29:44.835 318 15521.89 690.86 57272.42 88888.00 0099-11-14 08:29:45.835 318 15522.15 690.73 57272.42 88888.00 0099-11-14 08:29:46.835 318 15521.24 689.87 57272.18 88888.00 0099-11-14 08:29:47.835 318 15521.63 690.24 57272.67 88888.00 0099-11-14 08:29:48.835 318 15522.28 689.37 57273.04 88888.00 0099-11-14 08:29:49.835 318 15522.80 689.62 57272.67 88888.00 0099-11-14 08:29:50.835 318 15523.45 689.74 57273.16 88888.00 0099-11-14 08:29:51.835 318 15525.40 689.99 57273.16 88888.00 0099-11-14 08:29:52.835 318 15525.92 690.73 57273.16 88888.00 0099-11-14 08:29:53.835 318 15527.22 690.61 57273.28 88888.00 0099-11-14 08:29:54.835 318 15528.39 691.23 57273.89 88888.00 0099-11-14 08:29:55.835 318 15529.69 691.10 57274.50 88888.00 0099-11-14 08:29:56.835 318 15529.95 692.10 57274.13 88888.00 0099-11-14 08:29:57.835 318 15530.60 691.10 57275.11 88888.00 0099-11-14 08:29:58.835 318 15530.47 690.98 57275.11 88888.00 0099-11-14 08:29:59.835 318 15530.21 691.10 57276.09 88888.00 0099-11-14 08:30:00.835 318 15530.34 690.73 57277.19 88888.00 0099-11-14 08:30:01.835 318 15529.69 689.87 57276.58 88888.00 0099-11-14 08:30:02.835 318 15529.95 689.49 57276.34 88888.00 0099-11-14 08:30:03.835 318 15529.69 688.26 57278.29 88888.00 0099-11-14 08:30:04.835 318 15530.34 688.50 57277.56 88888.00 0099-11-14 08:30:05.835 318 15530.34 687.76 57277.68 88888.00 0099-11-14 08:30:06.835 318 15530.60 688.13 57277.68 88888.00 0099-11-14 08:30:07.835 318 15530.99 688.26 57278.41 88888.00 0099-11-14 08:30:08.835 318 15530.99 688.63 57279.15 88888.00 0099-11-14 08:30:09.835 318 15531.12 688.63 57278.78 88888.00 0099-11-14 08:30:10.835 318 15530.99 689.25 57279.51 88888.00 0099-11-14 08:30:11.835 318 15531.51 689.49 57279.76 88888.00 0099-11-14 08:30:12.835 318 15531.25 689.12 57279.88 88888.00 0099-11-14 08:30:13.835 318 15530.99 688.63 57280.61 88888.00 0099-11-14 08:30:14.835 318 15531.12 688.63 57280.98 88888.00 0099-11-14 08:30:15.835 318 15530.73 688.13 57280.49 88888.00 0099-11-14 08:30:16.835 318 15530.73 686.15 57280.98 88888.00 0099-11-14 08:30:17.835 318 15530.73 686.03 57280.61 88888.00 0099-11-14 08:30:18.835 318 15531.64 685.04 57281.23 88888.00 0099-11-14 08:30:19.835 318 15531.51 684.79 57281.47 88888.00 0099-11-14 08:30:20.835 318 15531.77 685.53 57280.98 88888.00 0099-11-14 08:30:21.835 318 15531.51 685.16 57281.47 88888.00 0099-11-14 08:30:22.835 318 15532.03 685.04 57281.59 88888.00 0099-11-14 08:30:23.835 318 15531.64 684.29 57282.20 88888.00 0099-11-14 08:30:24.835 318 15531.64 683.43 57282.08 88888.00 0099-11-14 08:30:25.835 318 15531.77 683.92 57282.08 88888.00 0099-11-14 08:30:26.835 318 15531.38 684.54 57282.45 88888.00 0099-11-14 08:30:27.835 318 15532.03 684.29 57282.08 88888.00 0099-11-14 08:30:28.835 318 15532.29 684.54 57282.69 88888.00 0099-11-14 08:30:29.835 318 15532.16 685.04 57281.96 88888.00 0099-11-14 08:30:30.835 318 15532.42 685.04 57282.32 88888.00 0099-11-14 08:30:31.835 318 15533.59 685.41 57282.20 88888.00 0099-11-14 08:30:32.835 318 15531.77 686.15 57282.94 88888.00 0099-11-14 08:30:33.835 318 15532.55 686.03 57282.69 88888.00 0099-11-14 08:30:34.835 318 15531.64 686.65 57282.69 88888.00 0099-11-14 08:30:35.835 318 15532.03 686.89 57282.57 88888.00 0099-11-14 08:30:36.835 318 15531.38 687.51 57282.20 88888.00 0099-11-14 08:30:37.835 318 15531.38 687.14 57281.47 88888.00 0099-11-14 08:30:38.835 318 15531.51 687.88 57281.71 88888.00 0099-11-14 08:30:39.835 318 15531.38 688.50 57281.96 88888.00 0099-11-14 08:30:40.835 318 15530.86 687.88 57281.96 88888.00 0099-11-14 08:30:41.835 318 15531.38 688.87 57281.59 88888.00 0099-11-14 08:30:42.835 318 15531.64 688.75 57281.35 88888.00 0099-11-14 08:30:43.835 318 15532.42 688.38 57280.98 88888.00 0099-11-14 08:30:44.835 318 15532.81 687.76 57280.86 88888.00 0099-11-14 08:30:45.835 318 15534.50 688.38 57280.98 88888.00 0099-11-14 08:30:46.835 318 15534.76 687.76 57280.86 88888.00 0099-11-14 08:30:47.835 318 15536.45 688.63 57280.73 88888.00 0099-11-14 08:30:48.835 318 15536.84 689.49 57280.86 88888.00 0099-11-14 08:30:49.835 318 15537.10 689.25 57280.61 88888.00 0099-11-14 08:30:50.835 318 15536.97 690.61 57280.25 88888.00 0099-11-14 08:30:51.835 318 15537.62 690.11 57280.25 88888.00 0099-11-14 08:30:52.835 318 15536.58 690.11 57280.25 88888.00 0099-11-14 08:30:53.835 318 15536.32 690.36 57280.00 88888.00 0099-11-14 08:30:54.835 318 15535.67 690.48 57280.00 88888.00 0099-11-14 08:30:55.835 318 15536.19 690.61 57279.51 88888.00 0099-11-14 08:30:56.835 318 15534.89 691.97 57279.39 88888.00 0099-11-14 08:30:57.835 318 15533.59 692.96 57279.39 88888.00 0099-11-14 08:30:58.835 318 15533.46 692.84 57278.78 88888.00 0099-11-14 08:30:59.835 318 15533.33 693.58 57278.90 88888.00 0099-11-14 08:31:00.835 318 15532.55 693.83 57278.66 88888.00 0099-11-14 08:31:01.835 318 15532.29 693.58 57278.54 88888.00 0099-11-14 08:31:02.835 318 15532.42 694.20 57277.43 88888.00 0099-11-14 08:31:03.835 318 15531.77 693.71 57277.43 88888.00 0099-11-14 08:31:04.835 318 15532.42 693.09 57277.07 88888.00 0099-11-14 08:31:05.835 318 15532.29 692.10 57277.07 88888.00 0099-11-14 08:31:06.835 318 15532.81 693.09 57276.82 88888.00 0099-11-14 08:31:07.835 318 15532.94 692.47 57276.82 88888.00 0099-11-14 08:31:08.835 318 15533.85 691.85 57276.09 88888.00 0099-11-14 08:31:09.835 318 15534.89 690.86 57276.58 88888.00 0099-11-14 08:31:10.835 318 15535.80 691.10 57276.95 88888.00 0099-11-14 08:31:11.835 318 15535.80 691.23 57276.46 88888.00 0099-11-14 08:31:12.835 318 15536.58 690.73 57276.70 88888.00 0099-11-14 08:31:13.835 318 15538.00 690.73 57276.46 88888.00 0099-11-14 08:31:14.835 318 15538.13 691.35 57276.70 88888.00 0099-11-14 08:31:15.835 318 15538.92 691.48 57276.46 88888.00 0099-11-14 08:31:16.835 318 15538.92 691.60 57276.34 88888.00 0099-11-14 08:31:17.835 318 15539.56 690.73 57276.82 88888.00 0099-11-14 08:31:18.835 318 15539.43 691.23 57276.82 88888.00 0099-11-14 08:31:19.835 318 15539.17 691.35 57276.95 88888.00 0099-11-14 08:31:20.835 318 15540.08 691.85 57277.07 88888.00 0099-11-14 08:31:21.835 318 15539.43 692.71 57276.95 88888.00 0099-11-14 08:31:22.835 318 15538.92 693.33 57277.07 88888.00 0099-11-14 08:31:23.835 318 15538.66 693.33 57277.56 88888.00 0099-11-14 08:31:24.835 318 15538.66 693.46 57276.82 88888.00 0099-11-14 08:31:25.835 318 15539.43 693.58 57277.07 88888.00 0099-11-14 08:31:26.835 318 15539.30 694.20 57276.82 88888.00 0099-11-14 08:31:27.835 318 15538.39 692.96 57276.70 88888.00 0099-11-14 08:31:28.835 318 15537.88 692.84 57278.41 88888.00 0099-11-14 08:31:29.835 318 15538.13 692.10 57278.05 88888.00 0099-11-14 08:31:30.835 318 15537.62 691.35 57277.31 88888.00 0099-11-14 08:31:31.835 318 15537.23 690.98 57278.17 88888.00 0099-11-14 08:31:32.835 318 15537.88 690.24 57277.93 88888.00 0099-11-14 08:31:33.835 318 15537.62 689.99 57276.95 88888.00 0099-11-14 08:31:34.835 318 15537.75 691.23 57277.68 88888.00 0099-11-14 08:31:35.835 318 15538.39 692.47 57277.19 88888.00 0099-11-14 08:31:36.835 318 15538.39 693.33 57277.07 88888.00 0099-11-14 08:31:37.835 318 15538.66 694.57 57276.58 88888.00 0099-11-14 08:31:38.835 318 15537.88 695.56 57277.19 88888.00 0099-11-14 08:31:39.835 318 15538.52 696.80 57277.19 88888.00 0099-11-14 08:31:40.835 318 15538.52 697.54 57277.68 88888.00 0099-11-14 08:31:41.835 318 15538.79 698.41 57276.82 88888.00 0099-11-14 08:31:42.835 318 15538.79 697.79 57276.58 88888.00 0099-11-14 08:31:43.835 318 15539.69 697.42 57277.68 88888.00 0099-11-14 08:31:44.835 318 15539.56 696.43 57277.56 88888.00 0099-11-14 08:31:45.835 318 15540.86 695.69 57277.68 88888.00 0099-11-14 08:31:46.835 318 15540.60 694.94 57277.68 88888.00 0099-11-14 08:31:47.835 318 15540.73 694.57 57277.93 88888.00 0099-11-14 08:31:48.835 318 15541.38 693.95 57277.93 88888.00 0099-11-14 08:31:49.835 318 15540.86 694.32 57277.93 88888.00 0099-11-14 08:31:50.835 318 15540.60 693.71 57278.17 88888.00 0099-11-14 08:31:51.835 318 15540.73 693.58 57277.93 88888.00 0099-11-14 08:31:52.835 318 15540.60 693.83 57278.05 88888.00 0099-11-14 08:31:53.835 318 15540.60 693.46 57277.80 88888.00 0099-11-14 08:31:54.835 318 15540.86 693.33 57278.17 88888.00 0099-11-14 08:31:55.835 318 15540.08 692.84 57278.66 88888.00 0099-11-14 08:31:56.835 318 15540.21 692.59 57278.78 88888.00 0099-11-14 08:31:57.835 318 15539.56 692.10 57278.78 88888.00 0099-11-14 08:31:58.835 318 15539.04 691.97 57278.66 88888.00 0099-11-14 08:31:59.835 318 15539.04 692.34 57279.15 88888.00 0099-11-14 08:32:00.835 318 15539.43 692.84 57278.90 88888.00 0099-11-14 08:32:01.835 318 15539.82 694.57 57279.15 88888.00 0099-11-14 08:32:02.835 318 15539.82 694.45 57278.66 88888.00 0099-11-14 08:32:03.835 318 15539.82 694.70 57278.66 88888.00 0099-11-14 08:32:04.835 318 15539.43 694.94 57278.66 88888.00 0099-11-14 08:32:05.835 318 15539.17 694.20 57279.02 88888.00 0099-11-14 08:32:06.835 318 15539.17 693.46 57279.51 88888.00 0099-11-14 08:32:07.835 318 15538.66 693.83 57279.27 88888.00 0099-11-14 08:32:08.835 318 15538.66 693.83 57278.90 88888.00 0099-11-14 08:32:09.835 318 15538.66 693.33 57279.02 88888.00 0099-11-14 08:32:10.835 318 15537.88 693.71 57279.15 88888.00 0099-11-14 08:32:11.835 318 15538.39 692.47 57278.66 88888.00 0099-11-14 08:32:12.835 318 15538.39 692.47 57278.66 88888.00 0099-11-14 08:32:13.835 318 15538.66 692.22 57279.02 88888.00 0099-11-14 08:32:14.835 318 15539.04 692.34 57278.66 88888.00 0099-11-14 08:32:15.835 318 15538.26 693.09 57278.29 88888.00 0099-11-14 08:32:16.835 318 15537.36 693.83 57278.90 88888.00 0099-11-14 08:32:17.835 318 15536.32 694.20 57278.17 88888.00 0099-11-14 08:32:18.835 318 15536.32 694.70 57278.29 88888.00 0099-11-14 08:32:19.835 318 15535.80 694.20 57277.93 88888.00 0099-11-14 08:32:20.835 318 15535.28 693.83 57278.17 88888.00 0099-11-14 08:32:21.835 318 15534.50 693.21 57278.66 88888.00 0099-11-14 08:32:22.835 318 15533.85 693.83 57278.90 88888.00 0099-11-14 08:32:23.835 318 15533.07 693.58 57277.80 88888.00 0099-11-14 08:32:24.835 318 15532.55 693.58 57277.93 88888.00 0099-11-14 08:32:25.835 318 15532.68 693.83 57277.68 88888.00 0099-11-14 08:32:26.835 318 15531.77 694.32 57278.05 88888.00 0099-11-14 08:32:27.835 318 15531.51 694.82 57278.41 88888.00 0099-11-14 08:32:28.835 318 15532.16 693.71 57278.05 88888.00 0099-11-14 08:32:29.835 318 15531.77 694.32 57278.90 88888.00 0099-11-14 08:32:30.835 318 15532.16 692.96 57278.29 88888.00 0099-11-14 08:32:31.835 318 15531.64 692.22 57278.78 88888.00 0099-11-14 08:32:32.835 318 15531.64 690.73 57278.78 88888.00 0099-11-14 08:32:33.835 318 15530.60 689.99 57278.90 88888.00 0099-11-14 08:32:34.835 318 15530.73 689.87 57278.29 88888.00 0099-11-14 08:32:35.835 318 15531.77 690.24 57279.02 88888.00 0099-11-14 08:32:36.835 318 15531.25 691.48 57277.68 88888.00 0099-11-14 08:32:37.835 318 15530.86 691.48 57277.80 88888.00 0099-11-14 08:32:38.835 318 15530.60 692.84 57278.41 88888.00 0099-11-14 08:32:39.835 318 15530.08 692.96 57277.31 88888.00 0099-11-14 08:32:40.835 318 15529.56 693.21 57277.80 88888.00 0099-11-14 08:32:41.835 318 15529.69 693.21 57277.93 88888.00 0099-11-14 08:32:42.835 318 15529.43 692.59 57278.41 88888.00 0099-11-14 08:32:43.835 318 15529.69 692.22 57278.17 88888.00 0099-11-14 08:32:44.835 318 15529.95 691.23 57278.17 88888.00 0099-11-14 08:32:45.835 318 15529.95 690.73 57277.80 88888.00 0099-11-14 08:32:46.835 318 15529.82 690.98 57277.80 88888.00 0099-11-14 08:32:47.835 318 15530.08 690.11 57277.56 88888.00 0099-11-14 08:32:48.835 318 15530.47 690.36 57277.80 88888.00 0099-11-14 08:32:49.835 318 15530.99 689.87 57277.43 88888.00 0099-11-14 08:32:50.835 318 15530.99 688.75 57277.56 88888.00 0099-11-14 08:32:51.835 318 15531.64 688.38 57277.68 88888.00 0099-11-14 08:32:52.835 318 15530.73 688.87 57277.43 88888.00 0099-11-14 08:32:53.835 318 15530.47 689.00 57277.43 88888.00 0099-11-14 08:32:54.835 318 15530.47 689.25 57277.80 88888.00 0099-11-14 08:32:55.835 318 15530.60 690.11 57277.43 88888.00 0099-11-14 08:32:56.835 318 15531.64 690.48 57277.43 88888.00 0099-11-14 08:32:57.835 318 15531.64 690.11 57277.07 88888.00 0099-11-14 08:32:58.835 318 15531.51 690.86 57277.07 88888.00 0099-11-14 08:32:59.835 318 15530.60 690.98 57277.56 88888.00 0099-11-14 08:33:00.835 318 15530.86 691.35 57277.68 88888.00 0099-11-14 08:33:01.835 318 15530.60 691.35 57277.07 88888.00 0099-11-14 08:33:02.835 318 15530.08 691.60 57277.56 88888.00 0099-11-14 08:33:03.835 318 15530.99 690.98 57276.70 88888.00 0099-11-14 08:33:04.835 318 15531.25 691.23 57277.43 88888.00 0099-11-14 08:33:05.835 318 15530.86 691.60 57278.05 88888.00 0099-11-14 08:33:06.835 318 15531.51 691.10 57277.68 88888.00 0099-11-14 08:33:07.835 318 15532.29 690.61 57277.93 88888.00 0099-11-14 08:33:08.835 318 15532.55 690.24 57277.68 88888.00 0099-11-14 08:33:09.835 318 15532.16 690.36 57277.68 88888.00 0099-11-14 08:33:10.835 318 15531.77 690.11 57277.56 88888.00 0099-11-14 08:33:11.835 318 15532.03 689.74 57278.17 88888.00 0099-11-14 08:33:12.835 318 15532.29 690.61 57277.31 88888.00 0099-11-14 08:33:13.835 318 15531.51 691.97 57277.68 88888.00 0099-11-14 08:33:14.835 318 15531.90 691.23 57276.95 88888.00 0099-11-14 08:33:15.835 318 15532.29 692.22 57277.43 88888.00 0099-11-14 08:33:16.835 318 15532.16 691.35 57277.68 88888.00 0099-11-14 08:33:17.835 318 15532.03 691.48 57276.95 88888.00 0099-11-14 08:33:18.835 318 15531.25 691.72 57276.95 88888.00 0099-11-14 08:33:19.835 318 15531.38 691.35 57276.95 88888.00 0099-11-14 08:33:20.835 318 15531.51 691.10 57276.58 88888.00 0099-11-14 08:33:21.835 318 15531.77 690.86 57276.58 88888.00 0099-11-14 08:33:22.835 318 15531.12 691.35 57276.58 88888.00 0099-11-14 08:33:23.835 318 15531.90 691.10 57276.46 88888.00 0099-11-14 08:33:24.835 318 15530.99 691.10 57276.70 88888.00 0099-11-14 08:33:25.835 318 15530.73 689.99 57276.21 88888.00 0099-11-14 08:33:26.835 318 15529.82 690.24 57276.34 88888.00 0099-11-14 08:33:27.835 318 15530.86 690.61 57276.82 88888.00 0099-11-14 08:33:28.835 318 15530.60 689.49 57276.21 88888.00 0099-11-14 08:33:29.835 318 15530.47 690.73 57276.46 88888.00 0099-11-14 08:33:30.835 318 15529.43 691.23 57276.46 88888.00 0099-11-14 08:33:31.835 318 15529.04 691.35 57275.84 88888.00 0099-11-14 08:33:32.835 318 15528.91 691.72 57275.97 88888.00 0099-11-14 08:33:33.835 318 15528.78 691.85 57275.97 88888.00 0099-11-14 08:33:34.835 318 15528.00 691.35 57276.09 88888.00 0099-11-14 08:33:35.835 318 15527.48 691.10 57275.60 88888.00 0099-11-14 08:33:36.835 318 15527.74 690.86 57275.36 88888.00 0099-11-14 08:33:37.835 318 15528.00 689.99 57274.99 88888.00 0099-11-14 08:33:38.835 318 15528.26 689.87 57275.23 88888.00 0099-11-14 08:33:39.835 318 15528.78 689.49 57275.11 88888.00 0099-11-14 08:33:40.835 318 15529.17 689.49 57275.72 88888.00 0099-11-14 08:33:41.835 318 15530.21 688.63 57274.50 88888.00 0099-11-14 08:33:42.835 318 15530.34 689.00 57274.75 88888.00 0099-11-14 08:33:43.835 318 15529.95 689.12 57274.50 88888.00 0099-11-14 08:33:44.835 318 15529.43 688.26 57274.13 88888.00 0099-11-14 08:33:45.835 318 15530.60 688.75 57274.50 88888.00 0099-11-14 08:33:46.835 318 15529.17 688.50 57274.75 88888.00 0099-11-14 08:33:47.835 318 15529.17 688.87 57274.87 88888.00 0099-11-14 08:33:48.835 318 15528.91 688.75 57274.50 88888.00 0099-11-14 08:33:49.835 318 15529.17 689.00 57273.77 88888.00 0099-11-14 08:33:50.835 318 15529.69 689.74 57273.77 88888.00 0099-11-14 08:33:51.835 318 15529.43 690.11 57274.13 88888.00 0099-11-14 08:33:52.835 318 15529.04 690.36 57273.89 88888.00 0099-11-14 08:33:53.835 318 15529.30 690.98 57273.52 88888.00 0099-11-14 08:33:54.835 318 15529.30 691.10 57273.40 88888.00 0099-11-14 08:33:55.835 318 15529.43 691.60 57273.40 88888.00 0099-11-14 08:33:56.835 318 15528.65 691.97 57273.40 88888.00 0099-11-14 08:33:57.835 318 15528.26 692.10 57273.77 88888.00 0099-11-14 08:33:58.835 318 15526.83 691.97 57272.54 88888.00 0099-11-14 08:33:59.835 318 15526.05 691.97 57273.64 88888.00 0099-11-14 08:34:00.835 318 15526.05 692.34 57273.40 88888.00 0099-11-14 08:34:01.835 318 15526.05 691.23 57273.64 88888.00 0099-11-14 08:34:02.835 318 15525.79 691.48 57273.64 88888.00 0099-11-14 08:34:03.835 318 15525.40 692.22 57272.79 88888.00 0099-11-14 08:34:04.835 318 15525.01 692.22 57273.04 88888.00 0099-11-14 08:34:05.835 318 15526.05 692.47 57273.64 88888.00 0099-11-14 08:34:06.835 318 15524.88 692.10 57273.89 88888.00 0099-11-14 08:34:07.835 318 15524.75 692.22 57273.77 88888.00 0099-11-14 08:34:08.835 318 15524.75 691.85 57273.04 88888.00 0099-11-14 08:34:09.835 318 15524.49 691.23 57273.64 88888.00 0099-11-14 08:34:10.835 318 15524.10 691.60 57273.16 88888.00 0099-11-14 08:34:11.835 318 15523.71 690.61 57272.79 88888.00 0099-11-14 08:34:12.835 318 15523.97 689.87 57273.04 88888.00 0099-11-14 08:34:13.835 318 15523.71 690.11 57272.91 88888.00 0099-11-14 08:34:14.835 318 15523.58 689.12 57273.40 88888.00 0099-11-14 08:34:15.835 318 15524.10 689.25 57273.52 88888.00 0099-11-14 08:34:16.835 318 15523.71 688.87 57273.52 88888.00 0099-11-14 08:34:17.835 318 15524.10 688.75 57273.77 88888.00 0099-11-14 08:34:18.835 318 15524.49 688.63 57272.91 88888.00 0099-11-14 08:34:19.835 318 15523.84 689.12 57272.79 88888.00 0099-11-14 08:34:20.835 318 15523.19 689.49 57273.89 88888.00 0099-11-14 08:34:21.835 318 15522.02 689.37 57273.28 88888.00 0099-11-14 08:34:22.835 318 15520.72 689.37 57273.40 88888.00 0099-11-14 08:34:23.835 318 15521.63 689.62 57273.52 88888.00 0099-11-14 08:34:24.835 318 15520.85 689.62 57273.16 88888.00 0099-11-14 08:34:25.835 318 15522.28 689.12 57273.40 88888.00 0099-11-14 08:34:26.835 318 15522.28 689.74 57273.04 88888.00 0099-11-14 08:34:27.835 318 15522.93 689.00 57272.79 88888.00 0099-11-14 08:34:28.835 318 15523.58 689.25 57273.28 88888.00 0099-11-14 08:34:29.835 318 15523.58 689.25 57273.28 88888.00 0099-11-14 08:34:30.835 318 15523.71 688.75 57273.16 88888.00 0099-11-14 08:34:31.835 318 15525.01 689.37 57273.89 88888.00 0099-11-14 08:34:32.835 318 15525.40 689.25 57273.52 88888.00 0099-11-14 08:34:33.835 318 15526.05 690.24 57272.79 88888.00 0099-11-14 08:34:34.835 318 15526.31 689.87 57273.04 88888.00 0099-11-14 08:34:35.835 318 15526.44 690.48 57273.52 88888.00 0099-11-14 08:34:36.835 318 15526.05 690.11 57273.28 88888.00 0099-11-14 08:34:37.835 318 15525.14 691.48 57273.40 88888.00 0099-11-14 08:34:38.835 318 15523.45 691.10 57273.40 88888.00 0099-11-14 08:34:39.835 318 15524.10 691.35 57272.79 88888.00 0099-11-14 08:34:40.835 318 15523.45 690.73 57273.16 88888.00 0099-11-14 08:34:41.835 318 15522.80 690.61 57273.40 88888.00 0099-11-14 08:34:42.835 318 15523.19 690.86 57273.04 88888.00 0099-11-14 08:34:43.835 318 15523.45 690.36 57272.79 88888.00 0099-11-14 08:34:44.835 318 15523.06 690.36 57272.67 88888.00 0099-11-14 08:34:45.835 318 15523.58 690.61 57272.54 88888.00 0099-11-14 08:34:46.835 318 15524.36 690.48 57272.91 88888.00 0099-11-14 08:34:47.835 318 15524.23 690.24 57273.04 88888.00 0099-11-14 08:34:48.835 318 15524.62 690.73 57272.79 88888.00 0099-11-14 08:34:49.835 318 15524.36 690.48 57272.42 88888.00 0099-11-14 08:34:50.835 318 15524.23 690.36 57272.18 88888.00 0099-11-14 08:34:51.835 318 15524.36 691.48 57272.79 88888.00 0099-11-14 08:34:52.835 318 15523.71 691.35 57272.67 88888.00 0099-11-14 08:34:53.835 318 15524.36 691.35 57273.28 88888.00 0099-11-14 08:34:54.835 318 15523.58 691.60 57272.42 88888.00 0099-11-14 08:34:55.835 318 15523.32 691.60 57271.81 88888.00 0099-11-14 08:34:56.835 318 15522.67 691.23 57272.67 88888.00 0099-11-14 08:34:57.835 318 15523.19 691.72 57273.16 88888.00 0099-11-14 08:34:58.835 318 15523.45 691.72 57272.42 88888.00 0099-11-14 08:34:59.835 318 15523.32 691.85 57273.28 88888.00 0099-11-14 08:35:00.835 318 15522.80 691.60 57272.67 88888.00 0099-11-14 08:35:01.835 318 15523.19 691.48 57272.91 88888.00 0099-11-14 08:35:02.835 318 15523.58 691.60 57272.91 88888.00 0099-11-14 08:35:03.835 318 15523.06 692.59 57272.54 88888.00 0099-11-14 08:35:04.835 318 15523.58 693.21 57272.67 88888.00 0099-11-14 08:35:05.835 318 15523.06 692.59 57272.05 88888.00 0099-11-14 08:35:06.835 318 15524.23 693.95 57272.67 88888.00 0099-11-14 08:35:07.835 318 15524.36 694.32 57273.16 88888.00 0099-11-14 08:35:08.835 318 15524.23 694.08 57272.67 88888.00 0099-11-14 08:35:09.835 318 15525.27 694.20 57273.16 88888.00 0099-11-14 08:35:10.835 318 15525.14 694.45 57272.79 88888.00 0099-11-14 08:35:11.835 318 15524.62 694.20 57272.79 88888.00 0099-11-14 08:35:12.835 318 15524.10 694.20 57273.04 88888.00 0099-11-14 08:35:13.835 318 15523.19 692.84 57273.28 88888.00 0099-11-14 08:35:14.835 318 15521.89 692.71 57273.04 88888.00 0099-11-14 08:35:15.835 318 15521.76 691.85 57273.16 88888.00 0099-11-14 08:35:16.835 318 15521.37 691.72 57272.91 88888.00 0099-11-14 08:35:17.835 318 15521.11 692.34 57272.79 88888.00 0099-11-14 08:35:18.835 318 15520.46 692.71 57272.79 88888.00 0099-11-14 08:35:19.835 318 15521.11 692.59 57272.79 88888.00 0099-11-14 08:35:20.835 318 15520.46 692.34 57273.28 88888.00 0099-11-14 08:35:21.835 318 15520.85 692.96 57273.04 88888.00 0099-11-14 08:35:22.835 318 15520.46 691.60 57273.64 88888.00 0099-11-14 08:35:23.835 318 15520.21 692.22 57273.40 88888.00 0099-11-14 08:35:24.835 318 15521.24 692.10 57273.28 88888.00 0099-11-14 08:35:25.835 318 15521.50 691.97 57274.13 88888.00 0099-11-14 08:35:26.835 318 15521.63 692.10 57273.04 88888.00 0099-11-14 08:35:27.835 318 15521.76 691.85 57274.62 88888.00 0099-11-14 08:35:28.835 318 15522.80 691.85 57274.50 88888.00 0099-11-14 08:35:29.835 318 15522.80 692.22 57274.50 88888.00 0099-11-14 08:35:30.835 318 15523.58 692.71 57274.50 88888.00 0099-11-14 08:35:31.835 318 15523.19 691.72 57274.38 88888.00 0099-11-14 08:35:32.835 318 15522.93 692.59 57274.75 88888.00 0099-11-14 08:35:33.835 318 15522.93 692.96 57274.62 88888.00 0099-11-14 08:35:34.835 318 15522.80 693.21 57274.99 88888.00 0099-11-14 08:35:35.835 318 15522.54 693.58 57275.48 88888.00 0099-11-14 08:35:36.835 318 15522.15 693.33 57275.23 88888.00 0099-11-14 08:35:37.835 318 15523.19 693.95 57275.11 88888.00 0099-11-14 08:35:38.835 318 15521.63 694.70 57275.36 88888.00 0099-11-14 08:35:39.835 318 15521.76 694.20 57275.11 88888.00 0099-11-14 08:35:40.835 318 15522.54 693.58 57274.75 88888.00 0099-11-14 08:35:41.835 318 15522.93 694.20 57275.72 88888.00 0099-11-14 08:35:42.835 318 15522.41 693.71 57275.60 88888.00 0099-11-14 08:35:43.835 318 15522.28 694.70 57276.09 88888.00 0099-11-14 08:35:44.835 318 15522.80 693.95 57275.84 88888.00 0099-11-14 08:35:45.835 318 15522.67 695.07 57275.11 88888.00 0099-11-14 08:35:46.835 318 15521.50 694.45 57275.11 88888.00 0099-11-14 08:35:47.835 318 15521.24 694.32 57276.09 88888.00 0099-11-14 08:35:48.835 318 15521.37 695.32 57275.72 88888.00 0099-11-14 08:35:49.835 318 15522.15 694.57 57275.48 88888.00 0099-11-14 08:35:50.835 318 15523.45 695.93 57275.97 88888.00 0099-11-14 08:35:51.835 318 15522.93 695.81 57275.60 88888.00 0099-11-14 08:35:52.835 318 15523.84 696.43 57275.36 88888.00 0099-11-14 08:35:53.835 318 15523.32 697.42 57276.09 88888.00 0099-11-14 08:35:54.835 318 15523.19 697.42 57276.21 88888.00 0099-11-14 08:35:55.835 318 15523.32 697.79 57275.84 88888.00 0099-11-14 08:35:56.835 318 15523.32 698.16 57275.23 88888.00 0099-11-14 08:35:57.835 318 15522.93 698.54 57275.48 88888.00 0099-11-14 08:35:58.835 318 15521.89 698.41 57275.48 88888.00 0099-11-14 08:35:59.835 318 15522.02 699.40 57275.97 88888.00 0099-11-14 08:36:00.835 318 15522.15 700.02 57275.36 88888.00 0099-11-14 08:36:01.835 318 15521.63 700.76 57275.11 88888.00 0099-11-14 08:36:02.835 318 15521.50 699.65 57275.84 88888.00 0099-11-14 08:36:03.835 318 15522.02 699.28 57274.38 88888.00 0099-11-14 08:36:04.835 318 15522.02 698.91 57274.75 88888.00 0099-11-14 08:36:05.835 318 15521.50 699.15 57274.50 88888.00 0099-11-14 08:36:06.835 318 15521.76 699.53 57275.48 88888.00 0099-11-14 08:36:07.835 318 15522.02 699.15 57274.75 88888.00 0099-11-14 08:36:08.835 318 15522.67 699.77 57274.50 88888.00 0099-11-14 08:36:09.835 318 15522.67 699.53 57274.38 88888.00 0099-11-14 08:36:10.835 318 15523.06 699.28 57274.01 88888.00 0099-11-14 08:36:11.835 318 15523.58 699.15 57273.52 88888.00 0099-11-14 08:36:12.835 318 15524.10 699.40 57274.50 88888.00 0099-11-14 08:36:13.835 318 15524.23 698.91 57274.26 88888.00 0099-11-14 08:36:14.835 318 15523.45 699.03 57274.26 88888.00 0099-11-14 08:36:15.835 318 15524.36 698.66 57273.89 88888.00 0099-11-14 08:36:16.835 318 15523.97 697.92 57274.26 88888.00 0099-11-14 08:36:17.835 318 15524.23 698.41 57273.28 88888.00 0099-11-14 08:36:18.835 318 15524.23 698.16 57274.13 88888.00 0099-11-14 08:36:19.835 318 15524.88 698.16 57274.26 88888.00 0099-11-14 08:36:20.835 318 15525.01 699.40 57273.52 88888.00 0099-11-14 08:36:21.835 318 15525.27 699.65 57273.64 88888.00 0099-11-14 08:36:22.835 318 15525.53 699.40 57273.89 88888.00 0099-11-14 08:36:23.835 318 15525.66 699.90 57273.89 88888.00 0099-11-14 08:36:24.835 318 15526.18 700.39 57274.26 88888.00 0099-11-14 08:36:25.835 318 15527.22 700.76 57273.52 88888.00 0099-11-14 08:36:26.835 318 15527.35 701.63 57273.40 88888.00 0099-11-14 08:36:27.835 318 15527.22 701.01 57273.40 88888.00 0099-11-14 08:36:28.835 318 15527.74 701.51 57274.13 88888.00 0099-11-14 08:36:29.835 318 15527.22 701.01 57273.40 88888.00 0099-11-14 08:36:30.835 318 15527.74 700.64 57274.01 88888.00 0099-11-14 08:36:31.835 318 15527.35 700.02 57273.77 88888.00 0099-11-14 08:36:32.835 318 15527.87 700.15 57273.89 88888.00 0099-11-14 08:36:33.835 318 15528.13 700.27 57273.89 88888.00 0099-11-14 08:36:34.835 318 15528.00 700.64 57273.89 88888.00 0099-11-14 08:36:35.835 318 15528.78 700.27 57273.77 88888.00 0099-11-14 08:36:36.835 318 15529.43 700.89 57273.89 88888.00 0099-11-14 08:36:37.835 318 15530.21 701.01 57273.28 88888.00 0099-11-14 08:36:38.835 318 15530.60 701.38 57274.38 88888.00 0099-11-14 08:36:39.835 318 15531.25 701.63 57273.89 88888.00 0099-11-14 08:36:40.835 318 15531.51 701.14 57274.01 88888.00 0099-11-14 08:36:41.835 318 15531.77 701.38 57274.38 88888.00 0099-11-14 08:36:42.835 318 15532.29 701.01 57274.13 88888.00 0099-11-14 08:36:43.835 318 15532.55 701.76 57274.50 88888.00 0099-11-14 08:36:44.835 318 15532.29 702.37 57274.50 88888.00 0099-11-14 08:36:45.835 318 15532.55 701.76 57274.38 88888.00 0099-11-14 08:36:46.835 318 15532.29 702.13 57274.62 88888.00 0099-11-14 08:36:47.835 318 15532.42 702.00 57274.62 88888.00 0099-11-14 08:36:48.835 318 15532.16 701.76 57274.38 88888.00 0099-11-14 08:36:49.835 318 15531.64 701.76 57274.50 88888.00 0099-11-14 08:36:50.835 318 15531.12 701.14 57274.13 88888.00 0099-11-14 08:36:51.835 318 15531.12 701.38 57273.89 88888.00 0099-11-14 08:36:52.835 318 15531.12 701.38 57274.62 88888.00 0099-11-14 08:36:53.835 318 15531.77 701.51 57274.13 88888.00 0099-11-14 08:36:54.835 318 15531.64 701.51 57273.04 88888.00 0099-11-14 08:36:55.835 318 15531.38 702.00 57273.89 88888.00 0099-11-14 08:36:56.835 318 15531.90 702.99 57273.77 88888.00 0099-11-14 08:36:57.835 318 15531.64 703.61 57273.04 88888.00 0099-11-14 08:36:58.835 318 15532.03 704.48 57272.91 88888.00 0099-11-14 08:36:59.835 318 15530.60 706.09 57273.28 88888.00 0099-11-14 08:37:00.835 318 15530.47 706.96 57273.16 88888.00 0099-11-14 08:37:01.835 318 15529.56 707.58 57273.28 88888.00 0099-11-14 08:37:02.835 318 15529.82 707.58 57272.54 88888.00 0099-11-14 08:37:03.835 318 15529.82 707.70 57272.91 88888.00 0099-11-14 08:37:04.835 318 15530.21 707.95 57272.05 88888.00 0099-11-14 08:37:05.835 318 15530.34 708.44 57272.30 88888.00 0099-11-14 08:37:06.835 318 15530.60 707.70 57272.05 88888.00 0099-11-14 08:37:07.835 318 15531.51 707.82 57272.67 88888.00 0099-11-14 08:37:08.835 318 15531.51 708.07 57271.93 88888.00 0099-11-14 08:37:09.835 318 15531.64 708.44 57271.93 88888.00 0099-11-14 08:37:10.835 318 15532.16 707.82 57272.42 88888.00 0099-11-14 08:37:11.835 318 15532.68 707.95 57271.81 88888.00 0099-11-14 08:37:12.835 318 15533.33 708.44 57271.20 88888.00 0099-11-14 08:37:13.835 318 15533.33 707.95 57270.83 88888.00 0099-11-14 08:37:14.835 318 15532.68 708.44 57271.57 88888.00 0099-11-14 08:37:15.835 318 15532.94 708.57 57271.81 88888.00 0099-11-14 08:37:16.835 318 15532.03 707.58 57271.08 88888.00 0099-11-14 08:37:17.835 318 15531.51 707.70 57270.95 88888.00 0099-11-14 08:37:18.835 318 15530.60 706.96 57271.81 88888.00 0099-11-14 08:37:19.835 318 15530.21 707.08 57271.57 88888.00 0099-11-14 08:37:20.835 318 15530.86 706.34 57270.22 88888.00 0099-11-14 08:37:21.835 318 15530.21 705.47 57270.71 88888.00 0099-11-14 08:37:22.835 318 15529.69 705.84 57270.71 88888.00 0099-11-14 08:37:23.835 318 15530.73 705.72 57270.59 88888.00 0099-11-14 08:37:24.835 318 15530.60 705.10 57270.22 88888.00 0099-11-14 08:37:25.835 318 15531.77 705.97 57270.95 88888.00 0099-11-14 08:37:26.835 318 15532.03 705.84 57270.34 88888.00 0099-11-14 08:37:27.835 318 15532.55 706.34 57270.46 88888.00 0099-11-14 08:37:28.835 318 15533.33 705.97 57270.22 88888.00 0099-11-14 08:37:29.835 318 15532.81 706.34 57270.34 88888.00 0099-11-14 08:37:30.835 318 15534.11 706.96 57269.98 88888.00 0099-11-14 08:37:31.835 318 15533.98 706.71 57270.46 88888.00 0099-11-14 08:37:32.835 318 15533.46 706.59 57270.10 88888.00 0099-11-14 08:37:33.835 318 15533.59 705.60 57270.71 88888.00 0099-11-14 08:37:34.835 318 15533.72 705.60 57271.08 88888.00 0099-11-14 08:37:35.835 318 15534.37 705.47 57270.59 88888.00 0099-11-14 08:37:36.835 318 15535.41 706.09 57270.46 88888.00 0099-11-14 08:37:37.835 318 15534.89 705.60 57271.20 88888.00 0099-11-14 08:37:38.835 318 15534.50 705.47 57271.08 88888.00 0099-11-14 08:37:39.835 318 15534.76 704.73 57271.45 88888.00 0099-11-14 08:37:40.835 318 15534.89 704.48 57271.20 88888.00 0099-11-14 08:37:41.835 318 15536.19 704.98 57271.32 88888.00 0099-11-14 08:37:42.835 318 15535.15 705.84 57271.20 88888.00 0099-11-14 08:37:43.835 318 15535.15 705.72 57271.08 88888.00 0099-11-14 08:37:44.835 318 15534.24 705.35 57270.83 88888.00 0099-11-14 08:37:45.835 318 15534.63 704.98 57271.08 88888.00 0099-11-14 08:37:46.835 318 15534.50 704.23 57271.45 88888.00 0099-11-14 08:37:47.835 318 15534.89 704.73 57271.08 88888.00 0099-11-14 08:37:48.835 318 15534.89 704.48 57271.08 88888.00 0099-11-14 08:37:49.835 318 15534.24 703.61 57271.81 88888.00 0099-11-14 08:37:50.835 318 15534.50 704.48 57271.08 88888.00 0099-11-14 08:37:51.835 318 15534.89 704.60 57270.95 88888.00 0099-11-14 08:37:52.835 318 15535.67 703.61 57271.20 88888.00 0099-11-14 08:37:53.835 318 15536.32 704.85 57271.20 88888.00 0099-11-14 08:37:54.835 318 15536.58 705.47 57271.20 88888.00 0099-11-14 08:37:55.835 318 15536.06 706.09 57270.95 88888.00 0099-11-14 08:37:56.835 318 15536.58 705.84 57270.95 88888.00 0099-11-14 08:37:57.835 318 15536.97 705.84 57270.71 88888.00 0099-11-14 08:37:58.835 318 15537.10 706.46 57270.83 88888.00 0099-11-14 08:37:59.835 318 15537.36 706.09 57270.95 88888.00 0099-11-14 08:38:00.835 318 15537.75 706.21 57270.83 88888.00 0099-11-14 08:38:01.835 318 15538.52 706.09 57270.59 88888.00 0099-11-14 08:38:02.835 318 15538.13 705.35 57270.95 88888.00 0099-11-14 08:38:03.835 318 15537.23 705.84 57270.71 88888.00 0099-11-14 08:38:04.835 318 15536.84 705.35 57269.98 88888.00 0099-11-14 08:38:05.835 318 15536.71 705.10 57270.95 88888.00 0099-11-14 08:38:06.835 318 15536.32 705.10 57270.10 88888.00 0099-11-14 08:38:07.835 318 15535.80 704.73 57270.83 88888.00 0099-11-14 08:38:08.835 318 15536.06 704.11 57270.22 88888.00 0099-11-14 08:38:09.835 318 15535.67 703.74 57270.46 88888.00 0099-11-14 08:38:10.835 318 15535.54 703.49 57269.86 88888.00 0099-11-14 08:38:11.835 318 15535.28 703.61 57269.61 88888.00 0099-11-14 08:38:12.835 318 15535.80 703.74 57269.37 88888.00 0099-11-14 08:38:13.835 318 15535.02 703.61 57269.12 88888.00 0099-11-14 08:38:14.835 318 15535.80 702.50 57269.49 88888.00 0099-11-14 08:38:15.835 318 15535.80 702.99 57268.51 88888.00 0099-11-14 08:38:16.835 318 15535.80 702.87 57269.37 88888.00 0099-11-14 08:38:17.835 318 15536.45 702.37 57269.61 88888.00 0099-11-14 08:38:18.835 318 15536.71 703.49 57268.88 88888.00 0099-11-14 08:38:19.835 318 15536.97 703.24 57268.63 88888.00 0099-11-14 08:38:20.835 318 15537.62 702.99 57268.88 88888.00 0099-11-14 08:38:21.835 318 15537.36 702.75 57268.88 88888.00 0099-11-14 08:38:22.835 318 15537.10 703.49 57268.39 88888.00 0099-11-14 08:38:23.835 318 15536.84 702.75 57268.75 88888.00 0099-11-14 08:38:24.835 318 15537.49 702.37 57268.88 88888.00 0099-11-14 08:38:25.835 318 15537.62 702.99 57268.51 88888.00 0099-11-14 08:38:26.835 318 15537.62 702.00 57268.75 88888.00 0099-11-14 08:38:27.835 318 15537.10 702.25 57269.24 88888.00 0099-11-14 08:38:28.835 318 15537.23 701.88 57268.39 88888.00 0099-11-14 08:38:29.835 318 15537.88 701.76 57268.88 88888.00 0099-11-14 08:38:30.835 318 15538.66 700.76 57268.14 88888.00 0099-11-14 08:38:31.835 318 15538.66 701.01 57268.63 88888.00 0099-11-14 08:38:32.835 318 15538.79 700.39 57268.75 88888.00 0099-11-14 08:38:33.835 318 15539.69 699.65 57268.75 88888.00 0099-11-14 08:38:34.835 318 15539.04 699.90 57268.02 88888.00 0099-11-14 08:38:35.835 318 15538.66 699.28 57268.88 88888.00 0099-11-14 08:38:36.835 318 15539.30 699.28 57268.27 88888.00 0099-11-14 08:38:37.835 318 15538.39 699.77 57268.39 88888.00 0099-11-14 08:38:38.835 318 15538.79 699.77 57268.39 88888.00 0099-11-14 08:38:39.835 318 15538.79 700.15 57268.02 88888.00 0099-11-14 08:38:40.835 318 15539.30 699.90 57268.27 88888.00 0099-11-14 08:38:41.835 318 15539.82 700.64 57268.27 88888.00 0099-11-14 08:38:42.835 318 15540.34 700.39 57267.90 88888.00 0099-11-14 08:38:43.835 318 15540.21 700.52 57268.27 88888.00 0099-11-14 08:38:44.835 318 15540.60 701.01 57267.78 88888.00 0099-11-14 08:38:45.835 318 15540.86 700.39 57268.27 88888.00 0099-11-14 08:38:46.835 318 15539.82 699.53 57268.39 88888.00 0099-11-14 08:38:47.835 318 15539.56 698.91 57268.88 88888.00 0099-11-14 08:38:48.835 318 15539.30 699.03 57268.14 88888.00 0099-11-14 08:38:49.835 318 15540.21 698.66 57268.63 88888.00 0099-11-14 08:38:50.835 318 15539.95 698.66 57268.02 88888.00 0099-11-14 08:38:51.835 318 15540.21 698.04 57268.27 88888.00 0099-11-14 08:38:52.835 318 15540.86 699.15 57267.78 88888.00 0099-11-14 08:38:53.835 318 15542.16 698.54 57268.75 88888.00 0099-11-14 08:38:54.835 318 15541.90 698.91 57268.39 88888.00 0099-11-14 08:38:55.835 318 15542.42 698.78 57267.78 88888.00 0099-11-14 08:38:56.835 318 15542.29 699.53 57268.63 88888.00 0099-11-14 08:38:57.835 318 15541.51 698.54 57268.27 88888.00 0099-11-14 08:38:58.835 318 15540.86 698.54 57268.51 88888.00 0099-11-14 08:38:59.835 318 15541.25 698.41 57267.78 88888.00 0099-11-14 08:39:00.835 318 15540.99 697.42 57268.63 88888.00 0099-11-14 08:39:01.835 318 15540.60 697.67 57267.78 88888.00 0099-11-14 08:39:02.835 318 15541.12 697.79 57268.88 88888.00 0099-11-14 08:39:03.835 318 15540.73 698.29 57268.02 88888.00 0099-11-14 08:39:04.835 318 15540.47 698.29 57268.14 88888.00 0099-11-14 08:39:05.835 318 15539.69 699.15 57268.02 88888.00 0099-11-14 08:39:06.835 318 15539.04 698.91 57267.78 88888.00 0099-11-14 08:39:07.835 318 15539.17 699.40 57267.78 88888.00 0099-11-14 08:39:08.835 318 15539.56 698.41 57268.27 88888.00 0099-11-14 08:39:09.835 318 15540.60 698.41 57268.14 88888.00 0099-11-14 08:39:10.835 318 15540.99 697.79 57267.53 88888.00 0099-11-14 08:39:11.835 318 15540.73 697.92 57268.63 88888.00 0099-11-14 08:39:12.835 318 15541.25 698.29 57268.39 88888.00 0099-11-14 08:39:13.835 318 15541.77 698.04 57268.51 88888.00 0099-11-14 08:39:14.835 318 15542.29 697.92 57268.27 88888.00 0099-11-14 08:39:15.835 318 15542.29 698.41 57268.27 88888.00 0099-11-14 08:39:16.835 318 15543.07 699.53 57267.78 88888.00 0099-11-14 08:39:17.835 318 15542.42 699.65 57267.90 88888.00 0099-11-14 08:39:18.835 318 15543.72 699.53 57268.14 88888.00 0099-11-14 08:39:19.835 318 15543.07 699.77 57268.14 88888.00 0099-11-14 08:39:20.835 318 15543.46 699.28 57268.27 88888.00 0099-11-14 08:39:21.835 318 15543.07 699.15 57267.90 88888.00 0099-11-14 08:39:22.835 318 15542.81 699.53 57268.14 88888.00 0099-11-14 08:39:23.835 318 15542.16 699.03 57267.90 88888.00 0099-11-14 08:39:24.835 318 15542.16 699.28 57268.63 88888.00 0099-11-14 08:39:25.835 318 15541.51 698.66 57268.39 88888.00 0099-11-14 08:39:26.835 318 15540.99 698.91 57267.53 88888.00 0099-11-14 08:39:27.835 318 15541.12 697.92 57267.90 88888.00 0099-11-14 08:39:28.835 318 15540.47 697.17 57267.41 88888.00 0099-11-14 08:39:29.835 318 15540.34 697.05 57267.90 88888.00 0099-11-14 08:39:30.835 318 15539.30 697.42 57267.41 88888.00 0099-11-14 08:39:31.835 318 15539.82 697.92 57267.41 88888.00 0099-11-14 08:39:32.835 318 15539.30 697.67 57267.04 88888.00 0099-11-14 08:39:33.835 318 15539.69 697.42 57266.92 88888.00 0099-11-14 08:39:34.835 318 15539.56 697.79 57267.16 88888.00 0099-11-14 08:39:35.835 318 15539.30 697.79 57266.43 88888.00 0099-11-14 08:39:36.835 318 15540.21 697.54 57266.31 88888.00 0099-11-14 08:39:37.835 318 15540.21 698.04 57266.68 88888.00 0099-11-14 08:39:38.835 318 15540.73 698.54 57266.68 88888.00 0099-11-14 08:39:39.835 318 15540.73 697.67 57266.19 88888.00 0099-11-14 08:39:40.835 318 15541.51 697.42 57266.06 88888.00 0099-11-14 08:39:41.835 318 15541.64 697.42 57266.19 88888.00 0099-11-14 08:39:42.835 318 15540.99 697.05 57265.94 88888.00 0099-11-14 08:39:43.835 318 15542.03 697.79 57265.70 88888.00 0099-11-14 08:39:44.835 318 15542.03 698.04 57266.31 88888.00 0099-11-14 08:39:45.835 318 15542.29 698.54 57265.57 88888.00 0099-11-14 08:39:46.835 318 15542.03 698.78 57265.70 88888.00 0099-11-14 08:39:47.835 318 15541.12 698.04 57266.31 88888.00 0099-11-14 08:39:48.835 318 15542.03 699.28 57265.57 88888.00 0099-11-14 08:39:49.835 318 15541.90 699.15 57266.31 88888.00 0099-11-14 08:39:50.835 318 15541.77 698.29 57266.31 88888.00 0099-11-14 08:39:51.835 318 15541.77 698.16 57266.06 88888.00 0099-11-14 08:39:52.835 318 15541.64 698.54 57265.45 88888.00 0099-11-14 08:39:53.835 318 15541.64 698.29 57265.57 88888.00 0099-11-14 08:39:54.835 318 15541.12 698.78 57266.19 88888.00 0099-11-14 08:39:55.835 318 15541.77 698.91 57265.21 88888.00 0099-11-14 08:39:56.835 318 15541.64 698.66 57265.21 88888.00 0099-11-14 08:39:57.835 318 15540.99 699.28 57264.84 88888.00 0099-11-14 08:39:58.835 318 15540.60 699.53 57265.21 88888.00 0099-11-14 08:39:59.835 318 15540.99 699.40 57265.45 88888.00 0099-11-14 08:40:00.835 318 15541.38 699.77 57265.33 88888.00 0099-11-14 08:40:01.835 318 15541.90 700.15 57264.72 88888.00 0099-11-14 08:40:02.835 318 15541.38 698.41 57264.60 88888.00 0099-11-14 08:40:03.835 318 15541.12 699.65 57265.09 88888.00 0099-11-14 08:40:04.835 318 15542.03 699.40 57264.35 88888.00 0099-11-14 08:40:05.835 318 15541.77 699.03 57265.09 88888.00 0099-11-14 08:40:06.835 318 15542.16 699.53 57264.96 88888.00 0099-11-14 08:40:07.835 318 15540.99 699.65 57265.09 88888.00 0099-11-14 08:40:08.835 318 15541.38 700.15 57264.84 88888.00 0099-11-14 08:40:09.835 318 15541.90 699.77 57265.09 88888.00 0099-11-14 08:40:10.835 318 15542.42 699.40 57264.60 88888.00 0099-11-14 08:40:11.835 318 15542.03 700.27 57265.21 88888.00 0099-11-14 08:40:12.835 318 15541.90 699.40 57264.72 88888.00 0099-11-14 08:40:13.835 318 15543.33 698.91 57264.35 88888.00 0099-11-14 08:40:14.835 318 15543.07 699.77 57264.48 88888.00 0099-11-14 08:40:15.835 318 15542.55 699.77 57264.96 88888.00 0099-11-14 08:40:16.835 318 15542.68 699.40 57264.48 88888.00 0099-11-14 08:40:17.835 318 15542.29 699.77 57264.96 88888.00 0099-11-14 08:40:18.835 318 15542.81 700.27 57265.33 88888.00 0099-11-14 08:40:19.835 318 15542.29 700.27 57264.96 88888.00 0099-11-14 08:40:20.835 318 15542.03 699.28 57264.60 88888.00 0099-11-14 08:40:21.835 318 15542.16 699.65 57264.48 88888.00 0099-11-14 08:40:22.835 318 15541.90 699.15 57264.35 88888.00 0099-11-14 08:40:23.835 318 15541.12 699.03 57264.35 88888.00 0099-11-14 08:40:24.835 318 15540.99 698.04 57264.72 88888.00 0099-11-14 08:40:25.835 318 15541.51 699.28 57264.35 88888.00 0099-11-14 08:40:26.835 318 15541.25 698.54 57264.60 88888.00 0099-11-14 08:40:27.835 318 15541.38 698.29 57265.09 88888.00 0099-11-14 08:40:28.835 318 15541.90 697.92 57264.60 88888.00 0099-11-14 08:40:29.835 318 15542.42 698.04 57264.60 88888.00 0099-11-14 08:40:30.835 318 15543.59 697.79 57264.96 88888.00 0099-11-14 08:40:31.835 318 15542.68 697.17 57264.48 88888.00 0099-11-14 08:40:32.835 318 15542.68 697.30 57264.35 88888.00 0099-11-14 08:40:33.835 318 15542.94 697.17 57264.96 88888.00 0099-11-14 08:40:34.835 318 15542.94 697.54 57264.60 88888.00 0099-11-14 08:40:35.835 318 15542.94 697.17 57264.96 88888.00 0099-11-14 08:40:36.835 318 15542.68 697.54 57265.09 88888.00 0099-11-14 08:40:37.835 318 15543.20 697.42 57264.84 88888.00 0099-11-14 08:40:38.835 318 15543.46 697.17 57265.33 88888.00 0099-11-14 08:40:39.835 318 15543.98 697.79 57265.21 88888.00 0099-11-14 08:40:40.835 318 15544.89 697.54 57265.70 88888.00 0099-11-14 08:40:41.835 318 15545.54 698.04 57265.21 88888.00 0099-11-14 08:40:42.835 318 15545.54 698.66 57265.21 88888.00 0099-11-14 08:40:43.835 318 15546.32 698.16 57266.06 88888.00 0099-11-14 08:40:44.835 318 15546.71 698.16 57265.21 88888.00 0099-11-14 08:40:45.835 318 15546.97 698.41 57265.70 88888.00 0099-11-14 08:40:46.835 318 15547.75 699.28 57265.57 88888.00 0099-11-14 08:40:47.835 318 15547.23 699.65 57266.80 88888.00 0099-11-14 08:40:48.835 318 15547.10 699.40 57266.19 88888.00 0099-11-14 08:40:49.835 318 15546.84 699.15 57266.31 88888.00 0099-11-14 08:40:50.835 318 15547.23 700.02 57266.43 88888.00 0099-11-14 08:40:51.835 318 15547.23 699.40 57265.82 88888.00 0099-11-14 08:40:52.835 318 15547.23 699.40 57266.68 88888.00 0099-11-14 08:40:53.835 318 15547.88 699.28 57266.55 88888.00 0099-11-14 08:40:54.835 318 15547.88 699.03 57267.16 88888.00 0099-11-14 08:40:55.835 318 15548.27 699.15 57266.19 88888.00 0099-11-14 08:40:56.835 318 15548.01 699.03 57266.19 88888.00 0099-11-14 08:40:57.835 318 15548.79 698.91 57265.82 88888.00 0099-11-14 08:40:58.835 318 15547.62 699.53 57266.80 88888.00 0099-11-14 08:40:59.835 318 15547.75 699.15 57265.45 88888.00 0099-11-14 08:41:00.835 318 15547.75 698.66 57265.45 88888.00 0099-11-14 08:41:01.835 318 15548.01 699.28 57267.16 88888.00 0099-11-14 08:41:02.835 318 15547.23 699.65 57265.82 88888.00 0099-11-14 08:41:03.835 318 15546.32 699.15 57266.55 88888.00 0099-11-14 08:41:04.835 318 15546.58 699.65 57266.31 88888.00 0099-11-14 08:41:05.835 318 15546.45 699.65 57265.33 88888.00 0099-11-14 08:41:06.835 318 15546.06 700.02 57265.82 88888.00 0099-11-14 08:41:07.835 318 15546.45 699.40 57265.21 88888.00 0099-11-14 08:41:08.835 318 15545.67 698.54 57266.19 88888.00 0099-11-14 08:41:09.835 318 15545.93 698.54 57265.21 88888.00 0099-11-14 08:41:10.835 318 15546.58 699.03 57265.82 88888.00 0099-11-14 08:41:11.835 318 15546.71 698.66 57264.96 88888.00 0099-11-14 08:41:12.835 318 15546.58 699.90 57265.21 88888.00 0099-11-14 08:41:13.835 318 15546.71 699.40 57265.21 88888.00 0099-11-14 08:41:14.835 318 15546.84 699.77 57265.09 88888.00 0099-11-14 08:41:15.835 318 15546.71 699.53 57265.09 88888.00 0099-11-14 08:41:16.835 318 15547.23 699.15 57264.72 88888.00 0099-11-14 08:41:17.835 318 15546.97 699.03 57265.09 88888.00 0099-11-14 08:41:18.835 318 15546.71 698.54 57265.70 88888.00 0099-11-14 08:41:19.835 318 15546.32 699.03 57265.09 88888.00 0099-11-14 08:41:20.835 318 15546.71 698.91 57265.21 88888.00 0099-11-14 08:41:21.835 318 15546.71 698.91 57264.96 88888.00 0099-11-14 08:41:22.835 318 15546.06 699.15 57264.60 88888.00 0099-11-14 08:41:23.835 318 15545.28 698.29 57264.60 88888.00 0099-11-14 08:41:24.835 318 15545.54 698.29 57264.60 88888.00 0099-11-14 08:41:25.835 318 15545.41 697.05 57264.84 88888.00 0099-11-14 08:41:26.835 318 15545.80 697.05 57264.23 88888.00 0099-11-14 08:41:27.835 318 15545.54 697.17 57264.60 88888.00 0099-11-14 08:41:28.835 318 15545.41 696.93 57264.11 88888.00 0099-11-14 08:41:29.835 318 15544.76 696.68 57264.35 88888.00 0099-11-14 08:41:30.835 318 15545.93 697.42 57264.72 88888.00 0099-11-14 08:41:31.835 318 15545.15 698.66 57264.11 88888.00 0099-11-14 08:41:32.835 318 15545.02 698.04 57263.86 88888.00 0099-11-14 08:41:33.835 318 15544.76 698.29 57263.74 88888.00 0099-11-14 08:41:34.835 318 15544.76 698.54 57263.86 88888.00 0099-11-14 08:41:35.835 318 15543.85 697.42 57263.50 88888.00 0099-11-14 08:41:36.835 318 15543.98 696.80 57263.13 88888.00 0099-11-14 08:41:37.835 318 15544.24 697.05 57263.38 88888.00 0099-11-14 08:41:38.835 318 15543.59 697.30 57263.38 88888.00 0099-11-14 08:41:39.835 318 15543.33 696.43 57262.39 88888.00 0099-11-14 08:41:40.835 318 15543.46 697.67 57262.89 88888.00 0099-11-14 08:41:41.835 318 15542.68 697.05 57262.52 88888.00 0099-11-14 08:41:42.835 318 15543.72 697.30 57263.01 88888.00 0099-11-14 08:41:43.835 318 15544.11 696.93 57262.03 88888.00 0099-11-14 08:41:44.835 318 15543.46 697.79 57262.27 88888.00 0099-11-14 08:41:45.835 318 15543.85 697.17 57262.27 88888.00 0099-11-14 08:41:46.835 318 15544.11 697.05 57262.76 88888.00 0099-11-14 08:41:47.835 318 15544.24 696.80 57261.91 88888.00 0099-11-14 08:41:48.835 318 15544.24 697.05 57261.79 88888.00 0099-11-14 08:41:49.835 318 15545.41 697.05 57261.79 88888.00 0099-11-14 08:41:50.835 318 15545.54 696.93 57261.79 88888.00 0099-11-14 08:41:51.835 318 15545.54 697.05 57261.17 88888.00 0099-11-14 08:41:52.835 318 15546.06 697.30 57261.05 88888.00 0099-11-14 08:41:53.835 318 15545.28 697.42 57261.17 88888.00 0099-11-14 08:41:54.835 318 15546.32 697.42 57261.17 88888.00 0099-11-14 08:41:55.835 318 15546.84 696.55 57261.54 88888.00 0099-11-14 08:41:56.835 318 15547.75 697.05 57261.91 88888.00 0099-11-14 08:41:57.835 318 15548.01 697.05 57261.66 88888.00 0099-11-14 08:41:58.835 318 15549.05 697.42 57261.79 88888.00 0099-11-14 08:41:59.835 318 15548.92 698.16 57261.54 88888.00 0099-11-14 08:42:00.835 318 15550.22 698.54 57262.03 88888.00 0099-11-14 08:42:01.835 318 15550.74 699.03 57261.91 88888.00 0099-11-14 08:42:02.835 318 15551.26 698.78 57262.03 88888.00 0099-11-14 08:42:03.835 318 15551.78 698.54 57261.30 88888.00 0099-11-14 08:42:04.835 318 15551.39 699.15 57261.79 88888.00 0099-11-14 08:42:05.835 318 15551.52 698.91 57262.64 88888.00 0099-11-14 08:42:06.835 318 15551.26 698.66 57262.27 88888.00 0099-11-14 08:42:07.835 318 15550.74 698.78 57262.15 88888.00 0099-11-14 08:42:08.835 318 15550.87 698.41 57262.64 88888.00 0099-11-14 08:42:09.835 318 15550.61 697.79 57262.39 88888.00 0099-11-14 08:42:10.835 318 15551.26 698.54 57262.52 88888.00 0099-11-14 08:42:11.835 318 15550.74 698.29 57262.15 88888.00 0099-11-14 08:42:12.835 318 15550.61 698.04 57262.39 88888.00 0099-11-14 08:42:13.835 318 15550.74 698.41 57262.39 88888.00 0099-11-14 08:42:14.835 318 15551.26 698.04 57262.39 88888.00 0099-11-14 08:42:15.835 318 15551.13 698.29 57261.54 88888.00 0099-11-14 08:42:16.835 318 15552.17 698.41 57262.52 88888.00 0099-11-14 08:42:17.835 318 15552.69 697.67 57261.79 88888.00 0099-11-14 08:42:18.835 318 15551.78 697.79 57261.91 88888.00 0099-11-14 08:42:19.835 318 15552.56 697.79 57262.39 88888.00 0099-11-14 08:42:20.835 318 15553.47 698.29 57262.64 88888.00 0099-11-14 08:42:21.835 318 15552.69 698.54 57262.39 88888.00 0099-11-14 08:42:22.835 318 15553.86 699.28 57262.39 88888.00 0099-11-14 08:42:23.835 318 15553.73 699.15 57263.25 88888.00 0099-11-14 08:42:24.835 318 15553.60 699.28 57263.01 88888.00 0099-11-14 08:42:25.835 318 15554.12 698.91 57262.89 88888.00 0099-11-14 08:42:26.835 318 15554.51 699.65 57262.52 88888.00 0099-11-14 08:42:27.835 318 15554.64 698.91 57262.76 88888.00 0099-11-14 08:42:28.835 318 15554.25 699.28 57262.39 88888.00 0099-11-14 08:42:29.835 318 15554.25 699.15 57263.50 88888.00 0099-11-14 08:42:30.835 318 15555.03 699.65 57262.89 88888.00 0099-11-14 08:42:31.835 318 15554.25 698.41 57262.76 88888.00 0099-11-14 08:42:32.835 318 15554.38 698.91 57262.15 88888.00 0099-11-14 08:42:33.835 318 15554.38 698.91 57263.38 88888.00 0099-11-14 08:42:34.835 318 15554.90 698.41 57263.50 88888.00 0099-11-14 08:42:35.835 318 15555.29 697.92 57262.64 88888.00 0099-11-14 08:42:36.835 318 15555.68 698.29 57262.89 88888.00 0099-11-14 08:42:37.835 318 15555.55 698.16 57263.13 88888.00 0099-11-14 08:42:38.835 318 15556.07 698.16 57262.76 88888.00 0099-11-14 08:42:39.835 318 15555.94 698.41 57263.13 88888.00 0099-11-14 08:42:40.835 318 15555.55 698.54 57263.38 88888.00 0099-11-14 08:42:41.835 318 15555.55 698.54 57263.01 88888.00 0099-11-14 08:42:42.835 318 15556.20 698.41 57262.89 88888.00 0099-11-14 08:42:43.835 318 15556.97 698.78 57262.27 88888.00 0099-11-14 08:42:44.835 318 15556.84 697.67 57263.38 88888.00 0099-11-14 08:42:45.835 318 15557.10 698.41 57262.89 88888.00 0099-11-14 08:42:46.835 318 15557.23 698.91 57263.13 88888.00 0099-11-14 08:42:47.835 318 15557.36 699.03 57263.13 88888.00 0099-11-14 08:42:48.835 318 15557.23 698.78 57262.76 88888.00 0099-11-14 08:42:49.835 318 15558.01 698.29 57263.38 88888.00 0099-11-14 08:42:50.835 318 15557.88 698.91 57263.13 88888.00 0099-11-14 08:42:51.835 318 15558.66 698.29 57263.74 88888.00 0099-11-14 08:42:52.835 318 15559.18 698.41 57264.11 88888.00 0099-11-14 08:42:53.835 318 15559.57 699.03 57263.86 88888.00 0099-11-14 08:42:54.835 318 15559.96 699.03 57263.74 88888.00 0099-11-14 08:42:55.835 318 15559.83 698.91 57263.25 88888.00 0099-11-14 08:42:56.835 318 15560.09 699.15 57263.13 88888.00 0099-11-14 08:42:57.835 318 15559.57 700.27 57263.62 88888.00 0099-11-14 08:42:58.835 318 15559.57 699.77 57263.86 88888.00 0099-11-14 08:42:59.835 318 15559.31 699.77 57263.13 88888.00 0099-11-14 08:43:00.835 318 15558.79 700.27 57263.01 88888.00 0099-11-14 08:43:01.835 318 15558.40 699.40 57263.38 88888.00 0099-11-14 08:43:02.835 318 15557.88 699.90 57262.76 88888.00 0099-11-14 08:43:03.835 318 15557.88 699.40 57263.25 88888.00 0099-11-14 08:43:04.835 318 15557.23 699.90 57262.89 88888.00 0099-11-14 08:43:05.835 318 15556.84 700.15 57262.76 88888.00 0099-11-14 08:43:06.835 318 15556.33 699.53 57263.01 88888.00 0099-11-14 08:43:07.835 318 15556.46 699.28 57263.01 88888.00 0099-11-14 08:43:08.835 318 15555.55 699.53 57262.89 88888.00 0099-11-14 08:43:09.835 318 15555.55 699.53 57262.39 88888.00 0099-11-14 08:43:10.835 318 15554.64 699.15 57262.64 88888.00 0099-11-14 08:43:11.835 318 15553.99 699.53 57262.64 88888.00 0099-11-14 08:43:12.835 318 15555.16 699.53 57261.79 88888.00 0099-11-14 08:43:13.835 318 15555.29 699.65 57262.15 88888.00 0099-11-14 08:43:14.835 318 15555.29 699.65 57261.42 88888.00 0099-11-14 08:43:15.835 318 15555.42 699.15 57261.66 88888.00 0099-11-14 08:43:16.835 318 15555.16 698.91 57261.66 88888.00 0099-11-14 08:43:17.835 318 15554.77 698.91 57261.91 88888.00 0099-11-14 08:43:18.835 318 15555.94 698.54 57261.79 88888.00 0099-11-14 08:43:19.835 318 15554.90 699.15 57262.27 88888.00 0099-11-14 08:43:20.835 318 15555.16 699.03 57261.42 88888.00 0099-11-14 08:43:21.835 318 15555.03 698.16 57261.91 88888.00 0099-11-14 08:43:22.835 318 15555.55 697.54 57262.03 88888.00 0099-11-14 08:43:23.835 318 15554.64 697.30 57261.66 88888.00 0099-11-14 08:43:24.835 318 15554.51 696.80 57261.30 88888.00 0099-11-14 08:43:25.835 318 15554.51 695.93 57260.68 88888.00 0099-11-14 08:43:26.835 318 15554.64 696.31 57260.93 88888.00 0099-11-14 08:43:27.835 318 15554.51 694.82 57261.54 88888.00 0099-11-14 08:43:28.835 318 15553.86 695.69 57261.30 88888.00 0099-11-14 08:43:29.835 318 15554.64 695.69 57260.68 88888.00 0099-11-14 08:43:30.835 318 15554.64 695.19 57260.68 88888.00 0099-11-14 08:43:31.835 318 15554.77 694.20 57260.07 88888.00 0099-11-14 08:43:32.835 318 15555.03 694.57 57260.93 88888.00 0099-11-14 08:43:33.835 318 15555.55 694.82 57260.32 88888.00 0099-11-14 08:43:34.835 318 15556.07 694.20 57260.44 88888.00 0099-11-14 08:43:35.835 318 15556.20 694.82 57260.32 88888.00 0099-11-14 08:43:36.835 318 15557.62 694.82 57260.32 88888.00 0099-11-14 08:43:37.835 318 15556.84 694.82 57260.93 88888.00 0099-11-14 08:43:38.835 318 15556.46 695.32 57260.32 88888.00 0099-11-14 08:43:39.835 318 15557.88 694.94 57260.07 88888.00 0099-11-14 08:43:40.835 318 15558.14 695.07 57260.56 88888.00 0099-11-14 08:43:41.835 318 15558.01 695.32 57260.20 88888.00 0099-11-14 08:43:42.835 318 15558.66 695.44 57260.44 88888.00 0099-11-14 08:43:43.835 318 15558.92 694.94 57260.56 88888.00 0099-11-14 08:43:44.835 318 15558.66 695.32 57260.56 88888.00 0099-11-14 08:43:45.835 318 15558.53 694.45 57260.32 88888.00 0099-11-14 08:43:46.835 318 15558.66 694.45 57260.93 88888.00 0099-11-14 08:43:47.835 318 15558.53 694.32 57260.81 88888.00 0099-11-14 08:43:48.835 318 15558.92 694.20 57260.44 88888.00 0099-11-14 08:43:49.835 318 15559.18 694.57 57260.81 88888.00 0099-11-14 08:43:50.835 318 15558.40 694.70 57260.56 88888.00 0099-11-14 08:43:51.835 318 15558.14 694.20 57260.32 88888.00 0099-11-14 08:43:52.835 318 15558.40 694.45 57261.17 88888.00 0099-11-14 08:43:53.835 318 15558.40 694.32 57261.42 88888.00 0099-11-14 08:43:54.835 318 15558.40 694.94 57260.32 88888.00 0099-11-14 08:43:55.835 318 15557.75 694.20 57260.44 88888.00 0099-11-14 08:43:56.835 318 15557.62 694.57 57260.56 88888.00 0099-11-14 08:43:57.835 318 15557.49 693.83 57260.32 88888.00 0099-11-14 08:43:58.835 318 15557.10 694.08 57260.93 88888.00 0099-11-14 08:43:59.835 318 15556.71 693.46 57259.95 88888.00 0099-11-14 08:44:00.835 318 15555.94 693.21 57260.32 88888.00 0099-11-14 08:44:01.835 318 15555.42 693.71 57260.93 88888.00 0099-11-14 08:44:02.835 318 15555.42 692.47 57259.95 88888.00 0099-11-14 08:44:03.835 318 15554.77 692.59 57259.83 88888.00 0099-11-14 08:44:04.835 318 15555.03 692.59 57259.59 88888.00 0099-11-14 08:44:05.835 318 15555.16 692.71 57259.59 88888.00 0099-11-14 08:44:06.835 318 15555.16 691.97 57260.32 88888.00 0099-11-14 08:44:07.835 318 15555.68 691.48 57259.71 88888.00 0099-11-14 08:44:08.835 318 15554.90 692.59 57259.34 88888.00 0099-11-14 08:44:09.835 318 15555.42 691.72 57258.85 88888.00 0099-11-14 08:44:10.835 318 15555.68 691.72 57259.71 88888.00 0099-11-14 08:44:11.835 318 15555.94 692.10 57259.09 88888.00 0099-11-14 08:44:12.835 318 15556.20 691.72 57258.85 88888.00 0099-11-14 08:44:13.835 318 15555.42 691.85 57259.59 88888.00 0099-11-14 08:44:14.835 318 15556.20 691.60 57258.61 88888.00 0099-11-14 08:44:15.835 318 15556.20 691.10 57258.85 88888.00 0099-11-14 08:44:16.835 318 15555.81 690.98 57258.97 88888.00 0099-11-14 08:44:17.835 318 15556.20 690.98 57258.97 88888.00 0099-11-14 08:44:18.835 318 15556.07 691.10 57258.85 88888.00 0099-11-14 08:44:19.835 318 15555.94 690.61 57258.97 88888.00 0099-11-14 08:44:20.835 318 15556.07 690.48 57259.46 88888.00 0099-11-14 08:44:21.835 318 15556.58 690.24 57259.46 88888.00 0099-11-14 08:44:22.835 318 15555.94 690.98 57258.48 88888.00 0099-11-14 08:44:23.835 318 15555.81 689.62 57259.22 88888.00 0099-11-14 08:44:24.835 318 15555.55 689.87 57258.48 88888.00 0099-11-14 08:44:25.835 318 15556.33 690.36 57259.09 88888.00 0099-11-14 08:44:26.835 318 15556.33 689.87 57258.36 88888.00 0099-11-14 08:44:27.835 318 15555.94 688.87 57258.85 88888.00 0099-11-14 08:44:28.835 318 15555.29 688.38 57258.36 88888.00 0099-11-14 08:44:29.835 318 15556.33 688.13 57258.61 88888.00 0099-11-14 08:44:30.835 318 15556.46 688.01 57258.36 88888.00 0099-11-14 08:44:31.835 318 15555.94 687.39 57258.12 88888.00 0099-11-14 08:44:32.835 318 15556.97 687.64 57258.61 88888.00 0099-11-14 08:44:33.835 318 15558.01 687.51 57259.22 88888.00 0099-11-14 08:44:34.835 318 15556.97 687.51 57258.48 88888.00 0099-11-14 08:44:35.835 318 15558.27 687.76 57258.97 88888.00 0099-11-14 08:44:36.835 318 15557.75 687.39 57258.85 88888.00 0099-11-14 08:44:37.835 318 15558.27 687.39 57258.85 88888.00 0099-11-14 08:44:38.835 318 15558.27 687.26 57258.48 88888.00 0099-11-14 08:44:39.835 318 15557.36 687.39 57258.73 88888.00 0099-11-14 08:44:40.835 318 15557.36 687.39 57259.22 88888.00 0099-11-14 08:44:41.835 318 15557.23 687.26 57258.36 88888.00 0099-11-14 08:44:42.835 318 15557.23 687.26 57258.97 88888.00 0099-11-14 08:44:43.835 318 15557.75 687.14 57259.34 88888.00 0099-11-14 08:44:44.835 318 15556.97 687.39 57259.46 88888.00 0099-11-14 08:44:45.835 318 15558.14 687.26 57259.09 88888.00 0099-11-14 08:44:46.835 318 15558.40 687.39 57259.46 88888.00 0099-11-14 08:44:47.835 318 15559.05 687.88 57259.09 88888.00 0099-11-14 08:44:48.835 318 15559.57 687.51 57260.07 88888.00 0099-11-14 08:44:49.835 318 15559.31 688.13 57259.95 88888.00 0099-11-14 08:44:50.835 318 15559.57 687.76 57259.71 88888.00 0099-11-14 08:44:51.835 318 15559.83 687.88 57259.71 88888.00 0099-11-14 08:44:52.835 318 15560.35 687.51 57259.95 88888.00 0099-11-14 08:44:53.835 318 15559.57 687.51 57259.59 88888.00 0099-11-14 08:44:54.835 318 15559.31 687.39 57259.71 88888.00 0099-11-14 08:44:55.835 318 15559.83 687.14 57259.46 88888.00 0099-11-14 08:44:56.835 318 15558.14 686.89 57260.07 88888.00 0099-11-14 08:44:57.835 318 15558.53 687.02 57260.07 88888.00 0099-11-14 08:44:58.835 318 15557.75 686.52 57259.34 88888.00 0099-11-14 08:44:59.835 318 15558.92 686.15 57260.07 88888.00 0099-11-14 08:45:00.835 318 15559.05 686.40 57260.07 88888.00 0099-11-14 08:45:01.835 318 15558.92 685.16 57259.46 88888.00 0099-11-14 08:45:02.835 318 15559.18 686.40 57260.68 88888.00 0099-11-14 08:45:03.835 318 15559.83 686.52 57260.68 88888.00 0099-11-14 08:45:04.835 318 15559.96 686.65 57260.32 88888.00 0099-11-14 08:45:05.835 318 15560.87 685.90 57260.68 88888.00 0099-11-14 08:45:06.835 318 15561.26 686.89 57260.32 88888.00 0099-11-14 08:45:07.835 318 15561.52 686.77 57259.71 88888.00 0099-11-14 08:45:08.835 318 15562.43 687.14 57260.56 88888.00 0099-11-14 08:45:09.835 318 15562.30 686.77 57260.20 88888.00 0099-11-14 08:45:10.835 318 15562.95 687.51 57260.44 88888.00 0099-11-14 08:45:11.835 318 15562.95 687.26 57260.56 88888.00 0099-11-14 08:45:12.835 318 15562.04 687.26 57260.68 88888.00 0099-11-14 08:45:13.835 318 15562.95 687.51 57260.44 88888.00 0099-11-14 08:45:14.835 318 15562.69 688.01 57261.17 88888.00 0099-11-14 08:45:15.835 318 15562.04 687.51 57260.93 88888.00 0099-11-14 08:45:16.835 318 15562.04 687.88 57262.27 88888.00 0099-11-14 08:45:17.835 318 15561.78 687.88 57261.30 88888.00 0099-11-14 08:45:18.835 318 15561.65 687.14 57260.56 88888.00 0099-11-14 08:45:19.835 318 15562.04 687.51 57261.05 88888.00 0099-11-14 08:45:20.835 318 15561.00 687.26 57261.42 88888.00 0099-11-14 08:45:21.835 318 15561.65 686.65 57260.81 88888.00 0099-11-14 08:45:22.835 318 15561.13 686.40 57261.05 88888.00 0099-11-14 08:45:23.835 318 15560.74 686.15 57261.54 88888.00 0099-11-14 08:45:24.835 318 15561.65 685.90 57261.54 88888.00 0099-11-14 08:45:25.835 318 15560.87 685.90 57261.30 88888.00 0099-11-14 08:45:26.835 318 15561.13 685.78 57261.05 88888.00 0099-11-14 08:45:27.835 318 15560.74 685.41 57261.66 88888.00 0099-11-14 08:45:28.835 318 15560.87 685.28 57261.17 88888.00 0099-11-14 08:45:29.835 318 15560.74 686.27 57261.79 88888.00 0099-11-14 08:45:30.835 318 15560.48 686.52 57261.42 88888.00 0099-11-14 08:45:31.835 318 15560.09 686.52 57261.54 88888.00 0099-11-14 08:45:32.835 318 15560.61 686.65 57261.54 88888.00 0099-11-14 08:45:33.835 318 15559.96 687.02 57262.39 88888.00 0099-11-14 08:45:34.835 318 15560.61 686.65 57262.15 88888.00 0099-11-14 08:45:35.835 318 15560.48 687.14 57262.27 88888.00 0099-11-14 08:45:36.835 318 15561.00 687.02 57262.03 88888.00 0099-11-14 08:45:37.835 318 15561.26 687.02 57261.66 88888.00 0099-11-14 08:45:38.835 318 15561.13 686.89 57262.15 88888.00 0099-11-14 08:45:39.835 318 15561.65 686.89 57262.03 88888.00 0099-11-14 08:45:40.835 318 15562.43 686.52 57261.30 88888.00 0099-11-14 08:45:41.835 318 15561.26 687.88 57261.66 88888.00 0099-11-14 08:45:42.835 318 15560.74 686.52 57262.39 88888.00 0099-11-14 08:45:43.835 318 15561.00 686.52 57262.39 88888.00 0099-11-14 08:45:44.835 318 15561.65 686.52 57262.39 88888.00 0099-11-14 08:45:45.835 318 15561.26 686.03 57262.52 88888.00 0099-11-14 08:45:46.835 318 15561.65 685.78 57263.01 88888.00 0099-11-14 08:45:47.835 318 15560.48 684.91 57262.89 88888.00 0099-11-14 08:45:48.835 318 15560.61 686.03 57262.52 88888.00 0099-11-14 08:45:49.835 318 15560.22 685.65 57262.89 88888.00 0099-11-14 08:45:50.835 318 15560.48 684.91 57263.74 88888.00 0099-11-14 08:45:51.835 318 15560.74 684.54 57263.13 88888.00 0099-11-14 08:45:52.835 318 15560.48 685.04 57263.13 88888.00 0099-11-14 08:45:53.835 318 15561.65 685.65 57262.89 88888.00 0099-11-14 08:45:54.835 318 15561.13 685.41 57263.38 88888.00 0099-11-14 08:45:55.835 318 15562.04 685.28 57263.38 88888.00 0099-11-14 08:45:56.835 318 15561.78 685.53 57263.25 88888.00 0099-11-14 08:45:57.835 318 15562.56 685.78 57264.11 88888.00 0099-11-14 08:45:58.835 318 15561.91 685.65 57264.23 88888.00 0099-11-14 08:45:59.835 318 15562.95 685.28 57263.74 88888.00 0099-11-14 08:46:00.835 318 15562.30 685.41 57263.98 88888.00 0099-11-14 08:46:01.835 318 15562.17 685.65 57264.23 88888.00 0099-11-14 08:46:02.835 318 15562.43 685.16 57264.48 88888.00 0099-11-14 08:46:03.835 318 15562.56 685.41 57264.11 88888.00 0099-11-14 08:46:04.835 318 15561.65 685.16 57263.74 88888.00 0099-11-14 08:46:05.835 318 15562.43 685.41 57264.11 88888.00 0099-11-14 08:46:06.835 318 15562.04 685.41 57264.23 88888.00 0099-11-14 08:46:07.835 318 15561.91 685.53 57263.98 88888.00 0099-11-14 08:46:08.835 318 15561.78 685.78 57264.35 88888.00 0099-11-14 08:46:09.835 318 15563.21 685.90 57264.60 88888.00 0099-11-14 08:46:10.835 318 15562.30 685.65 57264.60 88888.00 0099-11-14 08:46:11.835 318 15561.26 685.53 57264.60 88888.00 0099-11-14 08:46:12.835 318 15562.56 685.78 57263.86 88888.00 0099-11-14 08:46:13.835 318 15562.43 686.15 57264.60 88888.00 0099-11-14 08:46:14.835 318 15562.56 686.15 57263.86 88888.00 0099-11-14 08:46:15.835 318 15562.82 685.65 57263.98 88888.00 0099-11-14 08:46:16.835 318 15562.43 685.04 57264.48 88888.00 0099-11-14 08:46:17.835 318 15562.04 685.90 57264.48 88888.00 0099-11-14 08:46:18.835 318 15563.21 685.90 57264.11 88888.00 0099-11-14 08:46:19.835 318 15562.56 685.41 57264.48 88888.00 0099-11-14 08:46:20.835 318 15562.56 685.53 57264.11 88888.00 0099-11-14 08:46:21.835 318 15561.91 685.28 57264.35 88888.00 0099-11-14 08:46:22.835 318 15562.43 685.04 57264.11 88888.00 0099-11-14 08:46:23.835 318 15562.56 685.28 57263.98 88888.00 0099-11-14 08:46:24.835 318 15562.04 685.65 57263.86 88888.00 0099-11-14 08:46:25.835 318 15562.30 685.28 57263.50 88888.00 0099-11-14 08:46:26.835 318 15562.69 685.90 57263.50 88888.00 0099-11-14 08:46:27.835 318 15562.04 686.27 57264.11 88888.00 0099-11-14 08:46:28.835 318 15561.78 686.52 57263.98 88888.00 0099-11-14 08:46:29.835 318 15560.74 687.51 57263.74 88888.00 0099-11-14 08:46:30.835 318 15561.52 686.27 57263.98 88888.00 0099-11-14 08:46:31.835 318 15561.13 687.02 57263.86 88888.00 0099-11-14 08:46:32.835 318 15561.78 686.89 57263.38 88888.00 0099-11-14 08:46:33.835 318 15561.13 687.26 57263.98 88888.00 0099-11-14 08:46:34.835 318 15560.74 686.77 57264.23 88888.00 0099-11-14 08:46:35.835 318 15561.39 687.02 57263.62 88888.00 0099-11-14 08:46:36.835 318 15560.48 686.77 57263.13 88888.00 0099-11-14 08:46:37.835 318 15559.96 686.52 57263.38 88888.00 0099-11-14 08:46:38.835 318 15559.96 686.89 57263.13 88888.00 0099-11-14 08:46:39.835 318 15560.09 686.65 57263.13 88888.00 0099-11-14 08:46:40.835 318 15560.35 686.65 57263.86 88888.00 0099-11-14 08:46:41.835 318 15559.44 687.02 57262.89 88888.00 0099-11-14 08:46:42.835 318 15558.79 686.77 57263.25 88888.00 0099-11-14 08:46:43.835 318 15558.79 686.52 57263.62 88888.00 0099-11-14 08:46:44.835 318 15558.14 687.26 57263.25 88888.00 0099-11-14 08:46:45.835 318 15558.01 687.14 57263.01 88888.00 0099-11-14 08:46:46.835 318 15557.62 687.02 57263.25 88888.00 0099-11-14 08:46:47.835 318 15557.88 686.15 57262.64 88888.00 0099-11-14 08:46:48.835 318 15557.88 686.15 57263.13 88888.00 0099-11-14 08:46:49.835 318 15556.97 686.03 57263.25 88888.00 0099-11-14 08:46:50.835 318 15557.23 686.52 57262.52 88888.00 0099-11-14 08:46:51.835 318 15557.23 685.90 57263.01 88888.00 0099-11-14 08:46:52.835 318 15558.01 685.65 57262.76 88888.00 0099-11-14 08:46:53.835 318 15558.53 685.41 57263.25 88888.00 0099-11-14 08:46:54.835 318 15558.01 685.90 57262.52 88888.00 0099-11-14 08:46:55.835 318 15558.40 685.65 57263.01 88888.00 0099-11-14 08:46:56.835 318 15558.01 686.15 57262.64 88888.00 0099-11-14 08:46:57.835 318 15558.66 685.90 57262.39 88888.00 0099-11-14 08:46:58.835 318 15558.79 685.53 57263.01 88888.00 0099-11-14 08:46:59.835 318 15558.14 686.03 57262.15 88888.00 0099-11-14 08:47:00.835 318 15558.79 685.78 57263.38 88888.00 0099-11-14 08:47:01.835 318 15559.44 685.90 57262.89 88888.00 0099-11-14 08:47:02.835 318 15559.31 686.40 57263.01 88888.00 0099-11-14 08:47:03.835 318 15559.18 686.15 57263.25 88888.00 0099-11-14 08:47:04.835 318 15558.92 686.77 57263.38 88888.00 0099-11-14 08:47:05.835 318 15559.57 686.15 57263.13 88888.00 0099-11-14 08:47:06.835 318 15560.09 686.27 57263.62 88888.00 0099-11-14 08:47:07.835 318 15560.48 686.27 57263.98 88888.00 0099-11-14 08:47:08.835 318 15560.48 685.90 57263.38 88888.00 0099-11-14 08:47:09.835 318 15561.13 686.03 57263.62 88888.00 0099-11-14 08:47:10.835 318 15562.04 685.04 57263.86 88888.00 0099-11-14 08:47:11.835 318 15562.17 685.41 57264.35 88888.00 0099-11-14 08:47:12.835 318 15562.43 685.65 57263.98 88888.00 0099-11-14 08:47:13.835 318 15563.73 685.53 57264.11 88888.00 0099-11-14 08:47:14.835 318 15563.86 686.40 57264.72 88888.00 0099-11-14 08:47:15.835 318 15565.16 684.79 57264.60 88888.00 0099-11-14 08:47:16.835 318 15565.42 685.53 57264.84 88888.00 0099-11-14 08:47:17.835 318 15565.55 686.15 57264.60 88888.00 0099-11-14 08:47:18.835 318 15566.98 686.27 57264.84 88888.00 0099-11-14 08:47:19.835 318 15566.20 686.89 57265.82 88888.00 0099-11-14 08:47:20.835 318 15566.85 686.89 57265.33 88888.00 0099-11-14 08:47:21.835 318 15566.33 687.14 57265.33 88888.00 0099-11-14 08:47:22.835 318 15566.72 686.77 57265.57 88888.00 0099-11-14 08:47:23.835 318 15566.20 687.26 57265.45 88888.00 0099-11-14 08:47:24.835 318 15566.59 686.03 57266.19 88888.00 0099-11-14 08:47:25.835 318 15566.85 686.65 57266.68 88888.00 0099-11-14 08:47:26.835 318 15566.85 686.27 57266.55 88888.00 0099-11-14 08:47:27.835 318 15567.63 685.90 57266.43 88888.00 0099-11-14 08:47:28.835 318 15567.63 686.77 57266.06 88888.00 0099-11-14 08:47:29.835 318 15567.50 686.27 57266.43 88888.00 0099-11-14 08:47:30.835 318 15567.24 686.89 57267.16 88888.00 0099-11-14 08:47:31.835 318 15566.85 686.77 57266.92 88888.00 0099-11-14 08:47:32.835 318 15567.76 686.40 57267.04 88888.00 0099-11-14 08:47:33.835 318 15567.76 685.90 57266.80 88888.00 0099-11-14 08:47:34.835 318 15566.46 686.03 57266.80 88888.00 0099-11-14 08:47:35.835 318 15567.11 685.78 57267.53 88888.00 0099-11-14 08:47:36.835 318 15567.89 685.28 57267.41 88888.00 0099-11-14 08:47:37.835 318 15567.63 685.04 57267.65 88888.00 0099-11-14 08:47:38.835 318 15567.50 684.91 57267.65 88888.00 0099-11-14 08:47:39.835 318 15567.37 685.04 57268.14 88888.00 0099-11-14 08:47:40.835 318 15568.41 684.29 57268.14 88888.00 0099-11-14 08:47:41.835 318 15567.76 684.66 57268.02 88888.00 0099-11-14 08:47:42.835 318 15567.50 685.04 57268.02 88888.00 0099-11-14 08:47:43.835 318 15568.54 685.41 57268.02 88888.00 0099-11-14 08:47:44.835 318 15568.80 684.79 57267.78 88888.00 0099-11-14 08:47:45.835 318 15568.15 684.42 57268.88 88888.00 0099-11-14 08:47:46.835 318 15568.93 683.92 57268.14 88888.00 0099-11-14 08:47:47.835 318 15568.80 684.42 57268.27 88888.00 0099-11-14 08:47:48.835 318 15568.80 684.79 57269.00 88888.00 0099-11-14 08:47:49.835 318 15568.54 685.04 57269.12 88888.00 0099-11-14 08:47:50.835 318 15569.84 684.04 57268.51 88888.00 0099-11-14 08:47:51.835 318 15569.58 684.66 57269.24 88888.00 0099-11-14 08:47:52.835 318 15569.71 685.41 57269.00 88888.00 0099-11-14 08:47:53.835 318 15570.10 685.16 57269.24 88888.00 0099-11-14 08:47:54.835 318 15569.97 685.04 57269.12 88888.00 0099-11-14 08:47:55.835 318 15571.01 685.41 57269.12 88888.00 0099-11-14 08:47:56.835 318 15571.14 685.16 57269.12 88888.00 0099-11-14 08:47:57.835 318 15571.01 684.91 57268.88 88888.00 0099-11-14 08:47:58.835 318 15571.14 684.66 57269.37 88888.00 0099-11-14 08:47:59.835 318 15571.14 684.79 57269.86 88888.00 0099-11-14 08:48:00.835 318 15570.88 684.54 57269.49 88888.00 0099-11-14 08:48:01.835 318 15571.40 684.66 57270.22 88888.00 0099-11-14 08:48:02.835 318 15571.40 684.66 57269.61 88888.00 0099-11-14 08:48:03.835 318 15572.31 684.42 57270.22 88888.00 0099-11-14 08:48:04.835 318 15572.05 684.42 57270.10 88888.00 0099-11-14 08:48:05.835 318 15572.57 684.54 57269.61 88888.00 0099-11-14 08:48:06.835 318 15572.44 684.79 57270.34 88888.00 0099-11-14 08:48:07.835 318 15572.31 684.54 57270.10 88888.00 0099-11-14 08:48:08.835 318 15572.70 684.54 57270.59 88888.00 0099-11-14 08:48:09.835 318 15571.92 684.29 57270.83 88888.00 0099-11-14 08:48:10.835 318 15571.79 685.04 57271.45 88888.00 0099-11-14 08:48:11.835 318 15572.70 684.91 57271.08 88888.00 0099-11-14 08:48:12.835 318 15572.05 683.92 57270.71 88888.00 0099-11-14 08:48:13.835 318 15572.31 683.80 57270.34 88888.00 0099-11-14 08:48:14.835 318 15572.31 684.54 57271.32 88888.00 0099-11-14 08:48:15.835 318 15572.83 684.54 57271.08 88888.00 0099-11-14 08:48:16.835 318 15572.05 683.92 57270.95 88888.00 0099-11-14 08:48:17.835 318 15571.01 684.79 57271.32 88888.00 0099-11-14 08:48:18.835 318 15571.66 683.80 57270.71 88888.00 0099-11-14 08:48:19.835 318 15571.14 684.91 57271.32 88888.00 0099-11-14 08:48:20.835 318 15571.53 684.54 57270.83 88888.00 0099-11-14 08:48:21.835 318 15570.75 685.04 57270.83 88888.00 0099-11-14 08:48:22.835 318 15570.62 685.41 57271.20 88888.00 0099-11-14 08:48:23.835 318 15570.23 684.79 57271.45 88888.00 0099-11-14 08:48:24.835 318 15569.71 685.41 57270.46 88888.00 0099-11-14 08:48:25.835 318 15569.58 684.79 57270.95 88888.00 0099-11-14 08:48:26.835 318 15569.97 684.54 57270.95 88888.00 0099-11-14 08:48:27.835 318 15570.62 684.54 57271.08 88888.00 0099-11-14 08:48:28.835 318 15569.97 685.28 57271.57 88888.00 0099-11-14 08:48:29.835 318 15570.10 684.79 57270.95 88888.00 0099-11-14 08:48:30.835 318 15570.49 684.79 57271.08 88888.00 0099-11-14 08:48:31.835 318 15570.49 684.66 57271.32 88888.00 0099-11-14 08:48:32.835 318 15570.62 684.79 57270.95 88888.00 0099-11-14 08:48:33.835 318 15571.40 684.66 57271.08 88888.00 0099-11-14 08:48:34.835 318 15572.31 684.79 57271.57 88888.00 0099-11-14 08:48:35.835 318 15572.44 685.28 57271.69 88888.00 0099-11-14 08:48:36.835 318 15572.57 685.04 57271.32 88888.00 0099-11-14 08:48:37.835 318 15573.35 684.29 57271.69 88888.00 0099-11-14 08:48:38.835 318 15574.51 685.04 57271.08 88888.00 0099-11-14 08:48:39.835 318 15574.51 684.54 57271.93 88888.00 0099-11-14 08:48:40.835 318 15575.81 684.42 57272.67 88888.00 0099-11-14 08:48:41.835 318 15575.81 684.42 57272.79 88888.00 0099-11-14 08:48:42.835 318 15575.94 684.17 57272.54 88888.00 0099-11-14 08:48:43.835 318 15576.98 684.66 57272.67 88888.00 0099-11-14 08:48:44.835 318 15576.85 683.80 57272.79 88888.00 0099-11-14 08:48:45.835 318 15576.72 683.55 57273.28 88888.00 0099-11-14 08:48:46.835 318 15577.50 683.67 57273.16 88888.00 0099-11-14 08:48:47.835 318 15578.54 683.80 57273.77 88888.00 0099-11-14 08:48:48.835 318 15577.76 684.54 57274.13 88888.00 0099-11-14 08:48:49.835 318 15578.41 683.80 57274.26 88888.00 0099-11-14 08:48:50.835 318 15579.06 684.54 57274.75 88888.00 0099-11-14 08:48:51.835 318 15579.19 684.04 57274.99 88888.00 0099-11-14 08:48:52.835 318 15578.41 684.79 57275.72 88888.00 0099-11-14 08:48:53.835 318 15579.06 684.54 57274.99 88888.00 0099-11-14 08:48:54.835 318 15578.67 684.42 57275.72 88888.00 0099-11-14 08:48:55.835 318 15577.76 684.29 57275.97 88888.00 0099-11-14 08:48:56.835 318 15578.54 684.42 57276.09 88888.00 0099-11-14 08:48:57.835 318 15578.67 683.55 57275.97 88888.00 0099-11-14 08:48:58.835 318 15579.06 684.04 57276.58 88888.00 0099-11-14 08:48:59.835 318 15578.41 682.81 57276.82 88888.00 0099-11-14 08:49:00.835 318 15578.41 683.80 57276.21 88888.00 0099-11-14 08:49:01.835 318 15578.80 682.56 57277.07 88888.00 0099-11-14 08:49:02.835 318 15579.06 683.18 57276.82 88888.00 0099-11-14 08:49:03.835 318 15579.45 683.43 57277.43 88888.00 0099-11-14 08:49:04.835 318 15579.45 683.18 57277.43 88888.00 0099-11-14 08:49:05.835 318 15579.58 682.93 57277.80 88888.00 0099-11-14 08:49:06.835 318 15579.19 683.05 57277.56 88888.00 0099-11-14 08:49:07.835 318 15579.58 683.80 57278.17 88888.00 0099-11-14 08:49:08.835 318 15578.67 683.18 57277.93 88888.00 0099-11-14 08:49:09.835 318 15577.76 683.30 57277.43 88888.00 0099-11-14 08:49:10.835 318 15577.76 683.30 57277.93 88888.00 0099-11-14 08:49:11.835 318 15577.76 683.80 57278.54 88888.00 0099-11-14 08:49:12.835 318 15577.24 683.30 57278.05 88888.00 0099-11-14 08:49:13.835 318 15576.98 683.67 57279.02 88888.00 0099-11-14 08:49:14.835 318 15576.85 683.43 57279.27 88888.00 0099-11-14 08:49:15.835 318 15576.85 683.43 57279.39 88888.00 0099-11-14 08:49:16.835 318 15576.98 683.67 57279.02 88888.00 0099-11-14 08:49:17.835 318 15576.07 683.55 57279.02 88888.00 0099-11-14 08:49:18.835 318 15576.07 682.68 57279.39 88888.00 0099-11-14 08:49:19.835 318 15575.94 683.67 57278.78 88888.00 0099-11-14 08:49:20.835 318 15575.55 682.68 57279.15 88888.00 0099-11-14 08:49:21.835 318 15575.94 682.93 57278.78 88888.00 0099-11-14 08:49:22.835 318 15575.55 682.81 57278.17 88888.00 0099-11-14 08:49:23.835 318 15575.42 682.31 57279.02 88888.00 0099-11-14 08:49:24.835 318 15575.55 682.31 57279.15 88888.00 0099-11-14 08:49:25.835 318 15575.55 682.06 57278.78 88888.00 0099-11-14 08:49:26.835 318 15575.29 682.68 57278.54 88888.00 0099-11-14 08:49:27.835 318 15575.55 682.06 57278.29 88888.00 0099-11-14 08:49:28.835 318 15575.68 682.68 57278.66 88888.00 0099-11-14 08:49:29.835 318 15575.17 682.43 57279.27 88888.00 0099-11-14 08:49:30.835 318 15575.81 683.05 57278.41 88888.00 0099-11-14 08:49:31.835 318 15576.07 682.68 57279.15 88888.00 0099-11-14 08:49:32.835 318 15575.81 682.43 57278.78 88888.00 0099-11-14 08:49:33.835 318 15576.33 682.68 57278.90 88888.00 0099-11-14 08:49:34.835 318 15576.46 682.06 57279.39 88888.00 0099-11-14 08:49:35.835 318 15576.59 682.31 57279.51 88888.00 0099-11-14 08:49:36.835 318 15576.98 682.43 57279.88 88888.00 0099-11-14 08:49:37.835 318 15576.46 682.68 57279.02 88888.00 0099-11-14 08:49:38.835 318 15576.85 682.56 57280.25 88888.00 0099-11-14 08:49:39.835 318 15577.37 682.68 57279.27 88888.00 0099-11-14 08:49:40.835 318 15576.59 683.43 57279.39 88888.00 0099-11-14 08:49:41.835 318 15576.07 682.81 57280.37 88888.00 0099-11-14 08:49:42.835 318 15576.85 682.56 57279.88 88888.00 0099-11-14 08:49:43.835 318 15576.33 682.68 57279.27 88888.00 0099-11-14 08:49:44.835 318 15576.33 683.18 57279.76 88888.00 0099-11-14 08:49:45.835 318 15577.24 683.30 57280.25 88888.00 0099-11-14 08:49:46.835 318 15577.50 683.05 57280.12 88888.00 0099-11-14 08:49:47.835 318 15577.63 683.30 57280.25 88888.00 0099-11-14 08:49:48.835 318 15577.63 683.67 57280.49 88888.00 0099-11-14 08:49:49.835 318 15577.37 683.92 57280.37 88888.00 0099-11-14 08:49:50.835 318 15577.11 684.17 57280.00 88888.00 0099-11-14 08:49:51.835 318 15577.37 683.80 57280.37 88888.00 0099-11-14 08:49:52.835 318 15577.50 684.04 57280.73 88888.00 0099-11-14 08:49:53.835 318 15577.50 683.92 57280.73 88888.00 0099-11-14 08:49:54.835 318 15577.89 684.29 57280.12 88888.00 0099-11-14 08:49:55.835 318 15578.28 683.67 57280.61 88888.00 0099-11-14 08:49:56.835 318 15578.93 684.04 57280.49 88888.00 0099-11-14 08:49:57.835 318 15579.32 684.79 57280.73 88888.00 0099-11-14 08:49:58.835 318 15578.28 684.91 57281.71 88888.00 0099-11-14 08:49:59.835 318 15579.32 685.04 57281.10 88888.00 0099-11-14 08:50:00.835 318 15579.45 685.65 57281.47 88888.00 0099-11-14 08:50:01.835 318 15578.93 685.28 57281.84 88888.00 0099-11-14 08:50:02.835 318 15579.19 685.16 57281.47 88888.00 0099-11-14 08:50:03.835 318 15580.10 685.16 57282.08 88888.00 0099-11-14 08:50:04.835 318 15580.49 685.28 57281.47 88888.00 0099-11-14 08:50:05.835 318 15579.45 685.04 57282.32 88888.00 0099-11-14 08:50:06.835 318 15580.10 684.79 57282.20 88888.00 0099-11-14 08:50:07.835 318 15579.84 685.28 57282.69 88888.00 0099-11-14 08:50:08.835 318 15579.97 686.15 57282.94 88888.00 0099-11-14 08:50:09.835 318 15580.49 686.15 57282.45 88888.00 0099-11-14 08:50:10.835 318 15579.45 686.03 57283.18 88888.00 0099-11-14 08:50:11.835 318 15579.71 686.27 57283.18 88888.00 0099-11-14 08:50:12.835 318 15579.84 686.77 57282.94 88888.00 0099-11-14 08:50:13.835 318 15578.93 686.65 57283.79 88888.00 0099-11-14 08:50:14.835 318 15579.45 687.14 57283.79 88888.00 0099-11-14 08:50:15.835 318 15578.54 687.64 57283.18 88888.00 0099-11-14 08:50:16.835 318 15578.28 688.01 57283.55 88888.00 0099-11-14 08:50:17.835 318 15578.54 687.26 57283.55 88888.00 0099-11-14 08:50:18.835 318 15578.02 687.39 57283.67 88888.00 0099-11-14 08:50:19.835 318 15578.54 687.39 57282.69 88888.00 0099-11-14 08:50:20.835 318 15577.50 686.89 57283.18 88888.00 0099-11-14 08:50:21.835 318 15577.63 686.77 57283.30 88888.00 0099-11-14 08:50:22.835 318 15577.50 687.26 57283.06 88888.00 0099-11-14 08:50:23.835 318 15577.37 687.02 57283.55 88888.00 0099-11-14 08:50:24.835 318 15577.50 687.14 57283.30 88888.00 0099-11-14 08:50:25.835 318 15577.76 686.65 57283.67 88888.00 0099-11-14 08:50:26.835 318 15577.37 687.02 57283.55 88888.00 0099-11-14 08:50:27.835 318 15577.50 687.26 57283.67 88888.00 0099-11-14 08:50:28.835 318 15577.76 687.64 57283.18 88888.00 0099-11-14 08:50:29.835 318 15577.50 687.51 57283.30 88888.00 0099-11-14 08:50:30.835 318 15577.37 687.39 57283.06 88888.00 0099-11-14 08:50:31.835 318 15577.37 687.88 57284.16 88888.00 0099-11-14 08:50:32.835 318 15576.20 687.88 57282.94 88888.00 0099-11-14 08:50:33.835 318 15576.07 687.39 57283.43 88888.00 0099-11-14 08:50:34.835 318 15576.20 688.38 57283.43 88888.00 0099-11-14 08:50:35.835 318 15575.42 688.87 57283.79 88888.00 0099-11-14 08:50:36.835 318 15575.55 688.26 57283.67 88888.00 0099-11-14 08:50:37.835 318 15575.04 688.63 57283.55 88888.00 0099-11-14 08:50:38.835 318 15575.42 688.75 57284.04 88888.00 0099-11-14 08:50:39.835 318 15575.04 688.50 57283.79 88888.00 0099-11-14 08:50:40.835 318 15574.25 688.13 57283.18 88888.00 0099-11-14 08:50:41.835 318 15574.12 688.38 57283.18 88888.00 0099-11-14 08:50:42.835 318 15574.38 688.01 57283.18 88888.00 0099-11-14 08:50:43.835 318 15574.12 687.51 57282.94 88888.00 0099-11-14 08:50:44.835 318 15574.00 687.64 57283.79 88888.00 0099-11-14 08:50:45.835 318 15573.48 688.75 57283.55 88888.00 0099-11-14 08:50:46.835 318 15572.70 688.38 57283.30 88888.00 0099-11-14 08:50:47.835 318 15572.96 689.12 57283.55 88888.00 0099-11-14 08:50:48.835 318 15572.70 689.12 57283.30 88888.00 0099-11-14 08:50:49.835 318 15571.79 689.00 57282.82 88888.00 0099-11-14 08:50:50.835 318 15571.92 688.13 57282.94 88888.00 0099-11-14 08:50:51.835 318 15571.53 689.25 57283.18 88888.00 0099-11-14 08:50:52.835 318 15571.14 688.75 57283.18 88888.00 0099-11-14 08:50:53.835 318 15570.49 689.00 57283.30 88888.00 0099-11-14 08:50:54.835 318 15569.45 688.63 57283.06 88888.00 0099-11-14 08:50:55.835 318 15569.19 688.50 57283.55 88888.00 0099-11-14 08:50:56.835 318 15568.93 689.12 57282.20 88888.00 0099-11-14 08:50:57.835 318 15568.54 688.50 57282.32 88888.00 0099-11-14 08:50:58.835 318 15568.67 688.75 57281.84 88888.00 0099-11-14 08:50:59.835 318 15568.54 689.99 57282.45 88888.00 0099-11-14 08:51:00.835 318 15568.28 689.87 57282.08 88888.00 0099-11-14 08:51:01.835 318 15568.02 690.24 57282.45 88888.00 0099-11-14 08:51:02.835 318 15567.11 689.74 57281.71 88888.00 0099-11-14 08:51:03.835 318 15567.50 689.87 57281.10 88888.00 0099-11-14 08:51:04.835 318 15567.24 689.74 57281.59 88888.00 0099-11-14 08:51:05.835 318 15565.68 689.87 57280.98 88888.00 0099-11-14 08:51:06.835 318 15565.16 689.25 57281.47 88888.00 0099-11-14 08:51:07.835 318 15564.90 690.24 57280.86 88888.00 0099-11-14 08:51:08.835 318 15564.64 689.62 57280.98 88888.00 0099-11-14 08:51:09.835 318 15564.90 689.25 57280.86 88888.00 0099-11-14 08:51:10.835 318 15565.03 690.11 57280.12 88888.00 0099-11-14 08:51:11.835 318 15564.64 689.25 57280.12 88888.00 0099-11-14 08:51:12.835 318 15563.34 688.87 57280.00 88888.00 0099-11-14 08:51:13.835 318 15563.47 689.74 57280.00 88888.00 0099-11-14 08:51:14.835 318 15562.17 688.87 57279.64 88888.00 0099-11-14 08:51:15.835 318 15563.21 689.12 57279.27 88888.00 0099-11-14 08:51:16.835 318 15562.43 689.62 57279.76 88888.00 0099-11-14 08:51:17.835 318 15562.43 689.74 57280.25 88888.00 0099-11-14 08:51:18.835 318 15561.91 689.49 57279.27 88888.00 0099-11-14 08:51:19.835 318 15562.56 689.37 57278.90 88888.00 0099-11-14 08:51:20.835 318 15561.52 689.87 57278.90 88888.00 0099-11-14 08:51:21.835 318 15561.13 690.61 57278.90 88888.00 0099-11-14 08:51:22.835 318 15561.13 690.73 57278.66 88888.00 0099-11-14 08:51:23.835 318 15560.61 689.99 57278.29 88888.00 0099-11-14 08:51:24.835 318 15559.96 690.48 57277.56 88888.00 0099-11-14 08:51:25.835 318 15559.31 690.98 57277.68 88888.00 0099-11-14 08:51:26.835 318 15559.83 690.86 57278.78 88888.00 0099-11-14 08:51:27.835 318 15559.18 690.98 57278.05 88888.00 0099-11-14 08:51:28.835 318 15558.40 691.23 57277.80 88888.00 0099-11-14 08:51:29.835 318 15559.57 691.23 57276.95 88888.00 0099-11-14 08:51:30.835 318 15558.66 690.86 57277.80 88888.00 0099-11-14 08:51:31.835 318 15558.66 691.10 57277.56 88888.00 0099-11-14 08:51:32.835 318 15557.62 690.98 57277.43 88888.00 0099-11-14 08:51:33.835 318 15558.27 690.48 57276.95 88888.00 0099-11-14 08:51:34.835 318 15558.14 690.86 57277.31 88888.00 0099-11-14 08:51:35.835 318 15557.10 690.98 57276.82 88888.00 0099-11-14 08:51:36.835 318 15557.49 691.48 57276.46 88888.00 0099-11-14 08:51:37.835 318 15557.10 690.98 57277.07 88888.00 0099-11-14 08:51:38.835 318 15556.58 691.23 57276.58 88888.00 0099-11-14 08:51:39.835 318 15555.94 691.60 57276.95 88888.00 0099-11-14 08:51:40.835 318 15556.07 690.48 57275.97 88888.00 0099-11-14 08:51:41.835 318 15556.20 691.60 57275.97 88888.00 0099-11-14 08:51:42.835 318 15555.29 691.48 57275.97 88888.00 0099-11-14 08:51:43.835 318 15555.55 690.61 57276.46 88888.00 0099-11-14 08:51:44.835 318 15555.68 690.48 57275.60 88888.00 0099-11-14 08:51:45.835 318 15555.03 690.24 57275.23 88888.00 0099-11-14 08:51:46.835 318 15555.16 690.61 57275.60 88888.00 0099-11-14 08:51:47.835 318 15555.42 690.48 57275.60 88888.00 0099-11-14 08:51:48.835 318 15555.03 690.11 57275.11 88888.00 0099-11-14 08:51:49.835 318 15554.64 690.61 57275.11 88888.00 0099-11-14 08:51:50.835 318 15554.51 690.61 57274.26 88888.00 0099-11-14 08:51:51.835 318 15553.73 690.73 57274.50 88888.00 0099-11-14 08:51:52.835 318 15553.60 690.48 57274.87 88888.00 0099-11-14 08:51:53.835 318 15553.86 690.36 57274.50 88888.00 0099-11-14 08:51:54.835 318 15553.47 690.98 57274.62 88888.00 0099-11-14 08:51:55.835 318 15553.34 690.24 57274.13 88888.00 0099-11-14 08:51:56.835 318 15553.60 690.24 57274.38 88888.00 0099-11-14 08:51:57.835 318 15552.56 689.87 57274.50 88888.00 0099-11-14 08:51:58.835 318 15552.69 689.87 57274.26 88888.00 0099-11-14 08:51:59.835 318 15552.82 689.49 57274.01 88888.00 0099-11-14 08:52:00.835 318 15552.43 689.62 57274.26 88888.00 0099-11-14 08:52:01.835 318 15551.52 689.12 57274.38 88888.00 0099-11-14 08:52:02.835 318 15552.82 689.37 57274.38 88888.00 0099-11-14 08:52:03.835 318 15552.56 689.12 57274.13 88888.00 0099-11-14 08:52:04.835 318 15552.95 689.62 57274.13 88888.00 0099-11-14 08:52:05.835 318 15553.47 689.12 57274.38 88888.00 0099-11-14 08:52:06.835 318 15553.34 689.37 57274.01 88888.00 0099-11-14 08:52:07.835 318 15552.95 690.11 57274.01 88888.00 0099-11-14 08:52:08.835 318 15553.99 689.37 57274.26 88888.00 0099-11-14 08:52:09.835 318 15553.34 689.62 57273.89 88888.00 0099-11-14 08:52:10.835 318 15554.12 689.62 57273.89 88888.00 0099-11-14 08:52:11.835 318 15554.25 688.63 57274.38 88888.00 0099-11-14 08:52:12.835 318 15553.34 689.37 57274.26 88888.00 0099-11-14 08:52:13.835 318 15554.25 689.00 57273.89 88888.00 0099-11-14 08:52:14.835 318 15553.34 689.25 57274.62 88888.00 0099-11-14 08:52:15.835 318 15553.08 689.62 57274.38 88888.00 0099-11-14 08:52:16.835 318 15553.60 688.87 57274.13 88888.00 0099-11-14 08:52:17.835 318 15554.38 688.87 57274.26 88888.00 0099-11-14 08:52:18.835 318 15554.12 689.12 57273.89 88888.00 0099-11-14 08:52:19.835 318 15554.64 689.00 57275.11 88888.00 0099-11-14 08:52:20.835 318 15554.51 689.00 57274.62 88888.00 0099-11-14 08:52:21.835 318 15554.64 689.37 57274.62 88888.00 0099-11-14 08:52:22.835 318 15554.38 689.49 57274.50 88888.00 0099-11-14 08:52:23.835 318 15553.21 689.62 57274.62 88888.00 0099-11-14 08:52:24.835 318 15553.73 688.87 57274.13 88888.00 0099-11-14 08:52:25.835 318 15553.60 688.87 57274.75 88888.00 0099-11-14 08:52:26.835 318 15553.21 689.00 57273.89 88888.00 0099-11-14 08:52:27.835 318 15553.99 688.63 57273.89 88888.00 0099-11-14 08:52:28.835 318 15552.95 689.49 57274.13 88888.00 0099-11-14 08:52:29.835 318 15553.73 689.62 57274.26 88888.00 0099-11-14 08:52:30.835 318 15553.86 689.62 57273.77 88888.00 0099-11-14 08:52:31.835 318 15553.73 690.36 57274.13 88888.00 0099-11-14 08:52:32.835 318 15553.73 689.99 57274.13 88888.00 0099-11-14 08:52:33.835 318 15553.47 689.74 57273.77 88888.00 0099-11-14 08:52:34.835 318 15553.47 689.37 57274.01 88888.00 0099-11-14 08:52:35.835 318 15553.73 689.37 57274.50 88888.00 0099-11-14 08:52:36.835 318 15553.60 689.87 57274.26 88888.00 0099-11-14 08:52:37.835 318 15553.34 690.36 57274.50 88888.00 0099-11-14 08:52:38.835 318 15553.60 690.36 57274.26 88888.00 0099-11-14 08:52:39.835 318 15552.82 690.61 57274.13 88888.00 0099-11-14 08:52:40.835 318 15552.82 690.73 57274.13 88888.00 0099-11-14 08:52:41.835 318 15553.47 690.36 57274.62 88888.00 0099-11-14 08:52:42.835 318 15552.82 690.98 57274.75 88888.00 0099-11-14 08:52:43.835 318 15551.65 690.61 57273.77 88888.00 0099-11-14 08:52:44.835 318 15552.17 690.73 57274.26 88888.00 0099-11-14 08:52:45.835 318 15552.43 690.86 57273.77 88888.00 0099-11-14 08:52:46.835 318 15552.56 690.24 57274.13 88888.00 0099-11-14 08:52:47.835 318 15552.30 690.73 57274.01 88888.00 0099-11-14 08:52:48.835 318 15552.69 690.24 57274.50 88888.00 0099-11-14 08:52:49.835 318 15552.04 690.73 57273.89 88888.00 0099-11-14 08:52:50.835 318 15552.17 690.61 57274.13 88888.00 0099-11-14 08:52:51.835 318 15552.04 690.86 57274.62 88888.00 0099-11-14 08:52:52.835 318 15551.26 690.61 57274.26 88888.00 0099-11-14 08:52:53.835 318 15551.91 690.11 57274.13 88888.00 0099-11-14 08:52:54.835 318 15551.39 690.11 57274.13 88888.00 0099-11-14 08:52:55.835 318 15551.39 690.24 57273.77 88888.00 0099-11-14 08:52:56.835 318 15551.39 689.62 57273.77 88888.00 0099-11-14 08:52:57.835 318 15550.74 690.36 57274.38 88888.00 0099-11-14 08:52:58.835 318 15550.61 689.49 57273.89 88888.00 0099-11-14 08:52:59.835 318 15550.74 689.12 57274.26 88888.00 0099-11-14 08:53:00.835 318 15550.48 689.99 57274.38 88888.00 0099-11-14 08:53:01.835 318 15550.61 689.25 57273.28 88888.00 0099-11-14 08:53:02.835 318 15550.22 689.00 57273.28 88888.00 0099-11-14 08:53:03.835 318 15550.09 688.38 57274.50 88888.00 0099-11-14 08:53:04.835 318 15549.31 689.25 57273.52 88888.00 0099-11-14 08:53:05.835 318 15549.83 689.49 57273.52 88888.00 0099-11-14 08:53:06.835 318 15549.05 688.63 57273.77 88888.00 0099-11-14 08:53:07.835 318 15548.66 688.26 57272.91 88888.00 0099-11-14 08:53:08.835 318 15547.62 688.63 57273.28 88888.00 0099-11-14 08:53:09.835 318 15547.75 688.01 57272.91 88888.00 0099-11-14 08:53:10.835 318 15547.10 688.50 57273.89 88888.00 0099-11-14 08:53:11.835 318 15547.36 688.01 57273.04 88888.00 0099-11-14 08:53:12.835 318 15546.97 688.87 57272.67 88888.00 0099-11-14 08:53:13.835 318 15546.84 688.87 57272.79 88888.00 0099-11-14 08:53:14.835 318 15546.71 688.26 57272.30 88888.00 0099-11-14 08:53:15.835 318 15546.32 688.13 57272.67 88888.00 0099-11-14 08:53:16.835 318 15546.45 688.26 57272.18 88888.00 0099-11-14 08:53:17.835 318 15545.67 687.88 57272.05 88888.00 0099-11-14 08:53:18.835 318 15545.28 688.01 57272.67 88888.00 0099-11-14 08:53:19.835 318 15545.54 688.01 57272.05 88888.00 0099-11-14 08:53:20.835 318 15544.50 687.51 57271.69 88888.00 0099-11-14 08:53:21.835 318 15543.72 688.01 57271.08 88888.00 0099-11-14 08:53:22.835 318 15542.94 687.76 57271.57 88888.00 0099-11-14 08:53:23.835 318 15542.68 688.63 57271.69 88888.00 0099-11-14 08:53:24.835 318 15542.81 688.13 57270.95 88888.00 0099-11-14 08:53:25.835 318 15542.55 688.63 57270.83 88888.00 0099-11-14 08:53:26.835 318 15543.07 688.50 57270.10 88888.00 0099-11-14 08:53:27.835 318 15542.55 688.75 57269.73 88888.00 0099-11-14 08:53:28.835 318 15542.81 688.50 57270.22 88888.00 0099-11-14 08:53:29.835 318 15541.64 688.63 57269.98 88888.00 0099-11-14 08:53:30.835 318 15541.38 688.75 57269.24 88888.00 0099-11-14 08:53:31.835 318 15541.38 688.63 57269.98 88888.00 0099-11-14 08:53:32.835 318 15540.86 688.63 57270.10 88888.00 0099-11-14 08:53:33.835 318 15540.86 689.00 57269.12 88888.00 0099-11-14 08:53:34.835 318 15540.60 688.87 57269.24 88888.00 0099-11-14 08:53:35.835 318 15540.86 688.63 57269.00 88888.00 0099-11-14 08:53:36.835 318 15540.73 688.50 57269.00 88888.00 0099-11-14 08:53:37.835 318 15539.82 689.00 57268.63 88888.00 0099-11-14 08:53:38.835 318 15539.69 689.00 57268.51 88888.00 0099-11-14 08:53:39.835 318 15540.08 688.50 57268.51 88888.00 0099-11-14 08:53:40.835 318 15539.43 687.88 57268.51 88888.00 0099-11-14 08:53:41.835 318 15538.52 688.38 57267.90 88888.00 0099-11-14 08:53:42.835 318 15539.30 688.01 57267.78 88888.00 0099-11-14 08:53:43.835 318 15538.39 687.39 57267.78 88888.00 0099-11-14 08:53:44.835 318 15538.13 688.75 57268.02 88888.00 0099-11-14 08:53:45.835 318 15537.75 688.50 57268.14 88888.00 0099-11-14 08:53:46.835 318 15537.88 688.01 57267.29 88888.00 0099-11-14 08:53:47.835 318 15537.88 687.88 57267.04 88888.00 0099-11-14 08:53:48.835 318 15537.49 688.26 57267.65 88888.00 0099-11-14 08:53:49.835 318 15537.10 688.26 57267.78 88888.00 0099-11-14 08:53:50.835 318 15536.84 688.26 57267.16 88888.00 0099-11-14 08:53:51.835 318 15536.84 689.00 57267.04 88888.00 0099-11-14 08:53:52.835 318 15536.58 688.63 57267.29 88888.00 0099-11-14 08:53:53.835 318 15535.93 688.87 57266.92 88888.00 0099-11-14 08:53:54.835 318 15536.32 688.63 57266.43 88888.00 0099-11-14 08:53:55.835 318 15535.80 689.00 57266.92 88888.00 0099-11-14 08:53:56.835 318 15535.80 688.63 57266.68 88888.00 0099-11-14 08:53:57.835 318 15535.28 688.38 57266.43 88888.00 0099-11-14 08:53:58.835 318 15534.76 688.50 57266.31 88888.00 0099-11-14 08:53:59.835 318 15534.37 687.64 57266.43 88888.00 0099-11-14 08:54:00.835 318 15535.15 688.13 57266.06 88888.00 0099-11-14 08:54:01.835 318 15534.76 688.50 57266.19 88888.00 0099-11-14 08:54:02.835 318 15534.76 688.87 57265.70 88888.00 0099-11-14 08:54:03.835 318 15533.98 688.50 57265.21 88888.00 0099-11-14 08:54:04.835 318 15534.50 689.37 57265.45 88888.00 0099-11-14 08:54:05.835 318 15533.72 688.63 57264.96 88888.00 0099-11-14 08:54:06.835 318 15534.37 688.26 57264.23 88888.00 0099-11-14 08:54:07.835 318 15533.20 688.75 57264.48 88888.00 0099-11-14 08:54:08.835 318 15533.33 688.50 57264.11 88888.00 0099-11-14 08:54:09.835 318 15533.72 688.13 57264.35 88888.00 0099-11-14 08:54:10.835 318 15533.33 689.00 57264.96 88888.00 0099-11-14 08:54:11.835 318 15533.85 687.64 57263.98 88888.00 0099-11-14 08:54:12.835 318 15533.46 688.63 57264.11 88888.00 0099-11-14 08:54:13.835 318 15534.37 688.13 57263.98 88888.00 0099-11-14 08:54:14.835 318 15534.11 687.76 57263.50 88888.00 0099-11-14 08:54:15.835 318 15534.24 689.00 57263.62 88888.00 0099-11-14 08:54:16.835 318 15534.76 688.26 57263.50 88888.00 0099-11-14 08:54:17.835 318 15533.46 687.64 57263.98 88888.00 0099-11-14 08:54:18.835 318 15534.24 687.76 57263.86 88888.00 0099-11-14 08:54:19.835 318 15533.85 687.88 57263.74 88888.00 0099-11-14 08:54:20.835 318 15533.85 687.51 57263.38 88888.00 0099-11-14 08:54:21.835 318 15533.33 687.76 57263.50 88888.00 0099-11-14 08:54:22.835 318 15534.24 687.64 57263.13 88888.00 0099-11-14 08:54:23.835 318 15533.85 687.64 57263.01 88888.00 0099-11-14 08:54:24.835 318 15533.33 687.51 57262.64 88888.00 0099-11-14 08:54:25.835 318 15533.72 687.02 57263.13 88888.00 0099-11-14 08:54:26.835 318 15533.33 687.51 57262.39 88888.00 0099-11-14 08:54:27.835 318 15533.20 686.65 57262.76 88888.00 0099-11-14 08:54:28.835 318 15532.68 687.51 57262.89 88888.00 0099-11-14 08:54:29.835 318 15533.07 687.26 57263.25 88888.00 0099-11-14 08:54:30.835 318 15532.94 686.89 57262.03 88888.00 0099-11-14 08:54:31.835 318 15533.20 687.14 57262.52 88888.00 0099-11-14 08:54:32.835 318 15532.68 687.51 57263.01 88888.00 0099-11-14 08:54:33.835 318 15532.16 687.88 57262.15 88888.00 0099-11-14 08:54:34.835 318 15532.55 687.26 57262.52 88888.00 0099-11-14 08:54:35.835 318 15532.29 686.89 57262.15 88888.00 0099-11-14 08:54:36.835 318 15532.29 687.51 57262.15 88888.00 0099-11-14 08:54:37.835 318 15531.90 687.64 57262.15 88888.00 0099-11-14 08:54:38.835 318 15531.51 687.26 57261.79 88888.00 0099-11-14 08:54:39.835 318 15531.77 687.02 57262.03 88888.00 0099-11-14 08:54:40.835 318 15531.90 687.88 57262.03 88888.00 0099-11-14 08:54:41.835 318 15530.86 688.01 57261.91 88888.00 0099-11-14 08:54:42.835 318 15531.64 687.76 57261.79 88888.00 0099-11-14 08:54:43.835 318 15530.73 688.01 57262.03 88888.00 0099-11-14 08:54:44.835 318 15530.47 688.63 57262.03 88888.00 0099-11-14 08:54:45.835 318 15530.47 687.88 57261.42 88888.00 0099-11-14 08:54:46.835 318 15530.21 687.88 57261.66 88888.00 0099-11-14 08:54:47.835 318 15529.69 687.64 57261.42 88888.00 0099-11-14 08:54:48.835 318 15529.30 687.51 57261.17 88888.00 0099-11-14 08:54:49.835 318 15530.47 687.26 57260.93 88888.00 0099-11-14 08:54:50.835 318 15530.73 687.51 57261.54 88888.00 0099-11-14 08:54:51.835 318 15530.47 687.64 57260.32 88888.00 0099-11-14 08:54:52.835 318 15530.08 688.13 57260.56 88888.00 0099-11-14 08:54:53.835 318 15530.21 687.64 57260.20 88888.00 0099-11-14 08:54:54.835 318 15530.34 688.26 57260.93 88888.00 0099-11-14 08:54:55.835 318 15530.73 688.38 57260.68 88888.00 0099-11-14 08:54:56.835 318 15529.82 688.13 57260.44 88888.00 0099-11-14 08:54:57.835 318 15530.34 687.26 57260.56 88888.00 0099-11-14 08:54:58.835 318 15529.82 687.26 57260.20 88888.00 0099-11-14 08:54:59.835 318 15529.30 687.39 57260.56 88888.00 0099-11-14 08:55:00.835 318 15529.30 687.39 57260.68 88888.00 0099-11-14 08:55:01.835 318 15529.04 687.88 57260.07 88888.00 0099-11-14 08:55:02.835 318 15529.56 687.14 57259.22 88888.00 0099-11-14 08:55:03.835 318 15529.43 686.89 57259.95 88888.00 0099-11-14 08:55:04.835 318 15529.56 687.64 57259.22 88888.00 0099-11-14 08:55:05.835 318 15529.95 687.02 57260.07 88888.00 0099-11-14 08:55:06.835 318 15529.17 687.39 57259.46 88888.00 0099-11-14 08:55:07.835 318 15529.30 687.51 57259.71 88888.00 0099-11-14 08:55:08.835 318 15529.69 687.76 57258.97 88888.00 0099-11-14 08:55:09.835 318 15529.04 687.26 57259.59 88888.00 0099-11-14 08:55:10.835 318 15528.26 688.26 57259.09 88888.00 0099-11-14 08:55:11.835 318 15529.04 687.51 57259.34 88888.00 0099-11-14 08:55:12.835 318 15529.30 687.14 57258.97 88888.00 0099-11-14 08:55:13.835 318 15529.04 686.89 57258.36 88888.00 0099-11-14 08:55:14.835 318 15528.52 687.64 57257.63 88888.00 0099-11-14 08:55:15.835 318 15528.65 687.26 57258.61 88888.00 0099-11-14 08:55:16.835 318 15529.17 687.39 57258.85 88888.00 0099-11-14 08:55:17.835 318 15528.78 687.64 57258.85 88888.00 0099-11-14 08:55:18.835 318 15529.04 687.88 57258.61 88888.00 0099-11-14 08:55:19.835 318 15528.00 687.88 57258.48 88888.00 0099-11-14 08:55:20.835 318 15529.17 687.88 57258.00 88888.00 0099-11-14 08:55:21.835 318 15528.26 688.50 57258.12 88888.00 0099-11-14 08:55:22.835 318 15528.65 688.38 57258.36 88888.00 0099-11-14 08:55:23.835 318 15528.26 688.87 57257.50 88888.00 0099-11-14 08:55:24.835 318 15528.39 688.38 57257.75 88888.00 0099-11-14 08:55:25.835 318 15528.00 688.13 57257.75 88888.00 0099-11-14 08:55:26.835 318 15527.87 688.38 57257.63 88888.00 0099-11-14 08:55:27.835 318 15528.78 688.50 57257.75 88888.00 0099-11-14 08:55:28.835 318 15528.26 688.75 57257.87 88888.00 0099-11-14 08:55:29.835 318 15527.87 688.87 57257.50 88888.00 0099-11-14 08:55:30.835 318 15528.39 688.38 57257.14 88888.00 0099-11-14 08:55:31.835 318 15528.52 687.26 57257.38 88888.00 0099-11-14 08:55:32.835 318 15528.13 687.88 57257.50 88888.00 0099-11-14 08:55:33.835 318 15527.35 687.51 57257.50 88888.00 0099-11-14 08:55:34.835 318 15527.87 687.64 57257.50 88888.00 0099-11-14 08:55:35.835 318 15528.00 687.26 57258.00 88888.00 0099-11-14 08:55:36.835 318 15527.61 687.64 57257.38 88888.00 0099-11-14 08:55:37.835 318 15528.26 687.26 57257.50 88888.00 0099-11-14 08:55:38.835 318 15528.13 687.02 57257.26 88888.00 0099-11-14 08:55:39.835 318 15527.61 686.89 57258.12 88888.00 0099-11-14 08:55:40.835 318 15527.74 686.89 57257.14 88888.00 0099-11-14 08:55:41.835 318 15528.26 686.52 57258.12 88888.00 0099-11-14 08:55:42.835 318 15528.13 686.03 57257.38 88888.00 0099-11-14 08:55:43.835 318 15527.48 686.89 57258.00 88888.00 0099-11-14 08:55:44.835 318 15527.48 686.89 57258.12 88888.00 0099-11-14 08:55:45.835 318 15528.78 686.89 57257.75 88888.00 0099-11-14 08:55:46.835 318 15527.48 686.89 57258.00 88888.00 0099-11-14 08:55:47.835 318 15528.00 686.89 57258.36 88888.00 0099-11-14 08:55:48.835 318 15527.48 686.77 57258.00 88888.00 0099-11-14 08:55:49.835 318 15528.00 687.64 57258.48 88888.00 0099-11-14 08:55:50.835 318 15527.35 687.02 57258.24 88888.00 0099-11-14 08:55:51.835 318 15527.74 687.26 57258.00 88888.00 0099-11-14 08:55:52.835 318 15527.35 686.77 57258.00 88888.00 0099-11-14 08:55:53.835 318 15527.87 687.14 57258.12 88888.00 0099-11-14 08:55:54.835 318 15528.00 687.64 57258.12 88888.00 0099-11-14 08:55:55.835 318 15528.13 687.02 57258.12 88888.00 0099-11-14 08:55:56.835 318 15527.87 687.51 57258.48 88888.00 0099-11-14 08:55:57.835 318 15528.00 687.14 57257.50 88888.00 0099-11-14 08:55:58.835 318 15528.13 686.52 57258.24 88888.00 0099-11-14 08:55:59.835 318 15528.00 686.40 57258.36 88888.00 0099-11-14 08:56:00.835 318 15528.78 687.02 57258.48 88888.00 0099-11-14 08:56:01.835 318 15529.30 686.77 57258.85 88888.00 0099-11-14 08:56:02.835 318 15528.78 687.14 57258.48 88888.00 0099-11-14 08:56:03.835 318 15529.69 686.89 57257.63 88888.00 0099-11-14 08:56:04.835 318 15529.43 687.76 57259.09 88888.00 0099-11-14 08:56:05.835 318 15529.95 687.02 57258.48 88888.00 0099-11-14 08:56:06.835 318 15529.56 688.13 57258.12 88888.00 0099-11-14 08:56:07.835 318 15529.69 688.01 57258.61 88888.00 0099-11-14 08:56:08.835 318 15530.34 687.76 57258.73 88888.00 0099-11-14 08:56:09.835 318 15530.47 688.01 57258.97 88888.00 0099-11-14 08:56:10.835 318 15530.34 688.26 57259.09 88888.00 0099-11-14 08:56:11.835 318 15530.60 689.00 57259.71 88888.00 0099-11-14 08:56:12.835 318 15531.25 688.26 57258.97 88888.00 0099-11-14 08:56:13.835 318 15530.21 688.01 57259.59 88888.00 0099-11-14 08:56:14.835 318 15530.21 688.63 57258.97 88888.00 0099-11-14 08:56:15.835 318 15530.60 688.13 57259.46 88888.00 0099-11-14 08:56:16.835 318 15531.64 687.76 57258.97 88888.00 0099-11-14 08:56:17.835 318 15530.86 688.26 57259.22 88888.00 0099-11-14 08:56:18.835 318 15531.25 688.38 57259.59 88888.00 0099-11-14 08:56:19.835 318 15530.86 688.87 57259.59 88888.00 0099-11-14 08:56:20.835 318 15530.99 689.25 57258.97 88888.00 0099-11-14 08:56:21.835 318 15531.38 689.37 57259.83 88888.00 0099-11-14 08:56:22.835 318 15532.68 689.74 57259.46 88888.00 0099-11-14 08:56:23.835 318 15532.03 689.00 57259.71 88888.00 0099-11-14 08:56:24.835 318 15531.64 689.62 57260.68 88888.00 0099-11-14 08:56:25.835 318 15531.64 689.00 57259.59 88888.00 0099-11-14 08:56:26.835 318 15531.90 689.74 57260.32 88888.00 0099-11-14 08:56:27.835 318 15531.51 688.87 57260.32 88888.00 0099-11-14 08:56:28.835 318 15532.55 688.63 57260.07 88888.00 0099-11-14 08:56:29.835 318 15532.55 689.49 57259.46 88888.00 0099-11-14 08:56:30.835 318 15531.77 689.00 57259.83 88888.00 0099-11-14 08:56:31.835 318 15531.64 688.75 57259.95 88888.00 0099-11-14 08:56:32.835 318 15531.51 688.63 57260.07 88888.00 0099-11-14 08:56:33.835 318 15531.38 688.75 57259.83 88888.00 0099-11-14 08:56:34.835 318 15531.64 689.12 57259.34 88888.00 0099-11-14 08:56:35.835 318 15531.90 689.00 57260.07 88888.00 0099-11-14 08:56:36.835 318 15531.77 689.00 57259.95 88888.00 0099-11-14 08:56:37.835 318 15532.03 689.00 57260.07 88888.00 0099-11-14 08:56:38.835 318 15532.81 689.25 57260.07 88888.00 0099-11-14 08:56:39.835 318 15532.29 689.74 57259.71 88888.00 0099-11-14 08:56:40.835 318 15533.07 688.75 57260.56 88888.00 0099-11-14 08:56:41.835 318 15532.81 689.37 57260.07 88888.00 0099-11-14 08:56:42.835 318 15533.46 689.37 57260.68 88888.00 0099-11-14 08:56:43.835 318 15533.20 689.25 57260.32 88888.00 0099-11-14 08:56:44.835 318 15533.07 689.25 57260.32 88888.00 0099-11-14 08:56:45.835 318 15533.59 689.00 57260.07 88888.00 0099-11-14 08:56:46.835 318 15533.59 689.25 57260.56 88888.00 0099-11-14 08:56:47.835 318 15533.98 689.49 57259.95 88888.00 0099-11-14 08:56:48.835 318 15534.11 689.49 57260.68 88888.00 0099-11-14 08:56:49.835 318 15534.24 689.99 57260.68 88888.00 0099-11-14 08:56:50.835 318 15534.37 689.37 57260.07 88888.00 0099-11-14 08:56:51.835 318 15534.63 689.87 57260.44 88888.00 0099-11-14 08:56:52.835 318 15534.76 688.63 57259.83 88888.00 0099-11-14 08:56:53.835 318 15535.02 689.49 57261.05 88888.00 0099-11-14 08:56:54.835 318 15534.89 689.99 57260.44 88888.00 0099-11-14 08:56:55.835 318 15535.41 689.25 57260.81 88888.00 0099-11-14 08:56:56.835 318 15535.02 689.62 57261.17 88888.00 0099-11-14 08:56:57.835 318 15535.28 689.62 57260.68 88888.00 0099-11-14 08:56:58.835 318 15536.32 688.87 57261.05 88888.00 0099-11-14 08:56:59.835 318 15535.54 689.62 57261.05 88888.00 0099-11-14 08:57:00.835 318 15534.89 689.99 57261.54 88888.00 0099-11-14 08:57:01.835 318 15535.15 689.74 57261.54 88888.00 0099-11-14 08:57:02.835 318 15535.41 689.87 57261.30 88888.00 0099-11-14 08:57:03.835 318 15535.15 689.87 57261.42 88888.00 0099-11-14 08:57:04.835 318 15535.02 689.62 57260.81 88888.00 0099-11-14 08:57:05.835 318 15535.41 689.49 57261.17 88888.00 0099-11-14 08:57:06.835 318 15534.24 688.87 57261.42 88888.00 0099-11-14 08:57:07.835 318 15534.24 688.87 57261.79 88888.00 0099-11-14 08:57:08.835 318 15533.20 689.25 57261.05 88888.00 0099-11-14 08:57:09.835 318 15533.33 688.50 57261.66 88888.00 0099-11-14 08:57:10.835 318 15533.33 689.12 57261.91 88888.00 0099-11-14 08:57:11.835 318 15532.81 688.63 57261.17 88888.00 0099-11-14 08:57:12.835 318 15532.68 688.38 57260.81 88888.00 0099-11-14 08:57:13.835 318 15532.81 688.63 57261.05 88888.00 0099-11-14 08:57:14.835 318 15533.46 688.26 57260.81 88888.00 0099-11-14 08:57:15.835 318 15532.81 688.26 57261.17 88888.00 0099-11-14 08:57:16.835 318 15533.07 688.26 57261.42 88888.00 0099-11-14 08:57:17.835 318 15532.68 688.38 57260.93 88888.00 0099-11-14 08:57:18.835 318 15533.20 688.75 57261.42 88888.00 0099-11-14 08:57:19.835 318 15533.59 688.13 57261.42 88888.00 0099-11-14 08:57:20.835 318 15533.98 688.13 57261.17 88888.00 0099-11-14 08:57:21.835 318 15532.94 688.75 57261.42 88888.00 0099-11-14 08:57:22.835 318 15533.20 688.50 57261.17 88888.00 0099-11-14 08:57:23.835 318 15533.59 688.50 57261.54 88888.00 0099-11-14 08:57:24.835 318 15532.81 687.76 57261.42 88888.00 0099-11-14 08:57:25.835 318 15533.07 687.76 57261.30 88888.00 0099-11-14 08:57:26.835 318 15532.55 687.88 57261.54 88888.00 0099-11-14 08:57:27.835 318 15532.68 688.75 57261.05 88888.00 0099-11-14 08:57:28.835 318 15533.98 688.26 57261.30 88888.00 0099-11-14 08:57:29.835 318 15533.59 688.26 57261.05 88888.00 0099-11-14 08:57:30.835 318 15533.07 687.76 57260.81 88888.00 0099-11-14 08:57:31.835 318 15532.94 688.38 57261.42 88888.00 0099-11-14 08:57:32.835 318 15533.85 687.39 57260.32 88888.00 0099-11-14 08:57:33.835 318 15533.72 687.26 57260.20 88888.00 0099-11-14 08:57:34.835 318 15532.81 688.01 57260.93 88888.00 0099-11-14 08:57:35.835 318 15533.07 688.13 57261.05 88888.00 0099-11-14 08:57:36.835 318 15533.46 687.26 57260.93 88888.00 0099-11-14 08:57:37.835 318 15533.33 687.76 57261.17 88888.00 0099-11-14 08:57:38.835 318 15533.07 688.01 57260.93 88888.00 0099-11-14 08:57:39.835 318 15532.68 688.13 57260.93 88888.00 0099-11-14 08:57:40.835 318 15532.55 688.13 57261.30 88888.00 0099-11-14 08:57:41.835 318 15532.42 688.38 57261.30 88888.00 0099-11-14 08:57:42.835 318 15532.81 687.76 57261.30 88888.00 0099-11-14 08:57:43.835 318 15532.16 687.14 57261.42 88888.00 0099-11-14 08:57:44.835 318 15532.94 687.51 57260.93 88888.00 0099-11-14 08:57:45.835 318 15533.20 687.26 57261.30 88888.00 0099-11-14 08:57:46.835 318 15532.42 687.26 57261.54 88888.00 0099-11-14 08:57:47.835 318 15532.29 687.76 57261.17 88888.00 0099-11-14 08:57:48.835 318 15532.55 688.26 57261.42 88888.00 0099-11-14 08:57:49.835 318 15532.29 687.14 57261.54 88888.00 0099-11-14 08:57:50.835 318 15531.77 687.76 57261.17 88888.00 0099-11-14 08:57:51.835 318 15531.90 687.76 57261.17 88888.00 0099-11-14 08:57:52.835 318 15532.03 687.51 57261.42 88888.00 0099-11-14 08:57:53.835 318 15531.90 687.14 57261.30 88888.00 0099-11-14 08:57:54.835 318 15532.42 686.77 57261.54 88888.00 0099-11-14 08:57:55.835 318 15531.64 686.89 57261.30 88888.00 0099-11-14 08:57:56.835 318 15531.38 686.52 57261.66 88888.00 0099-11-14 08:57:57.835 318 15530.99 686.77 57261.17 88888.00 0099-11-14 08:57:58.835 318 15531.25 686.89 57261.79 88888.00 0099-11-14 08:57:59.835 318 15531.64 687.51 57261.17 88888.00 0099-11-14 08:58:00.835 318 15531.77 686.89 57261.79 88888.00 0099-11-14 08:58:01.835 318 15532.03 687.76 57261.30 88888.00 0099-11-14 08:58:02.835 318 15531.64 687.64 57261.30 88888.00 0099-11-14 08:58:03.835 318 15532.42 687.64 57261.66 88888.00 0099-11-14 08:58:04.835 318 15532.29 687.64 57261.79 88888.00 0099-11-14 08:58:05.835 318 15532.03 687.76 57261.17 88888.00 0099-11-14 08:58:06.835 318 15532.55 688.01 57261.30 88888.00 0099-11-14 08:58:07.835 318 15532.42 688.38 57261.79 88888.00 0099-11-14 08:58:08.835 318 15531.90 687.26 57261.79 88888.00 0099-11-14 08:58:09.835 318 15532.42 688.13 57261.79 88888.00 0099-11-14 08:58:10.835 318 15532.16 687.88 57262.64 88888.00 0099-11-14 08:58:11.835 318 15532.55 688.13 57262.27 88888.00 0099-11-14 08:58:12.835 318 15532.29 688.38 57262.15 88888.00 0099-11-14 08:58:13.835 318 15533.07 687.64 57262.03 88888.00 0099-11-14 08:58:14.835 318 15532.55 688.01 57262.27 88888.00 0099-11-14 08:58:15.835 318 15532.42 688.26 57262.52 88888.00 0099-11-14 08:58:16.835 318 15533.07 687.39 57262.27 88888.00 0099-11-14 08:58:17.835 318 15531.90 687.76 57262.15 88888.00 0099-11-14 08:58:18.835 318 15532.68 687.39 57262.27 88888.00 0099-11-14 08:58:19.835 318 15532.81 688.13 57263.13 88888.00 0099-11-14 08:58:20.835 318 15533.33 688.01 57262.52 88888.00 0099-11-14 08:58:21.835 318 15532.94 688.50 57262.64 88888.00 0099-11-14 08:58:22.835 318 15532.81 687.88 57263.01 88888.00 0099-11-14 08:58:23.835 318 15533.72 688.13 57263.50 88888.00 0099-11-14 08:58:24.835 318 15533.59 688.26 57262.64 88888.00 0099-11-14 08:58:25.835 318 15533.07 688.63 57263.25 88888.00 0099-11-14 08:58:26.835 318 15534.24 687.76 57262.76 88888.00 0099-11-14 08:58:27.835 318 15534.24 688.26 57263.86 88888.00 0099-11-14 08:58:28.835 318 15534.11 688.26 57263.13 88888.00 0099-11-14 08:58:29.835 318 15534.24 688.63 57262.89 88888.00 0099-11-14 08:58:30.835 318 15534.24 689.00 57264.23 88888.00 0099-11-14 08:58:31.835 318 15534.76 689.00 57263.62 88888.00 0099-11-14 08:58:32.835 318 15534.37 689.12 57264.23 88888.00 0099-11-14 08:58:33.835 318 15535.41 688.63 57263.50 88888.00 0099-11-14 08:58:34.835 318 15534.50 688.50 57264.11 88888.00 0099-11-14 08:58:35.835 318 15535.02 688.26 57264.35 88888.00 0099-11-14 08:58:36.835 318 15535.15 688.87 57263.98 88888.00 0099-11-14 08:58:37.835 318 15535.54 688.01 57264.72 88888.00 0099-11-14 08:58:38.835 318 15536.06 688.13 57264.48 88888.00 0099-11-14 08:58:39.835 318 15535.93 687.64 57264.48 88888.00 0099-11-14 08:58:40.835 318 15535.67 688.13 57264.60 88888.00 0099-11-14 08:58:41.835 318 15535.80 688.01 57263.86 88888.00 0099-11-14 08:58:42.835 318 15535.02 687.51 57263.98 88888.00 0099-11-14 08:58:43.835 318 15535.80 687.88 57264.60 88888.00 0099-11-14 08:58:44.835 318 15535.54 688.01 57264.48 88888.00 0099-11-14 08:58:45.835 318 15536.84 687.26 57265.09 88888.00 0099-11-14 08:58:46.835 318 15536.58 687.51 57265.09 88888.00 0099-11-14 08:58:47.835 318 15536.71 687.26 57264.60 88888.00 0099-11-14 08:58:48.835 318 15537.10 687.64 57265.09 88888.00 0099-11-14 08:58:49.835 318 15537.36 687.64 57264.11 88888.00 0099-11-14 08:58:50.835 318 15536.97 687.88 57264.96 88888.00 0099-11-14 08:58:51.835 318 15537.36 686.89 57264.96 88888.00 0099-11-14 08:58:52.835 318 15537.49 687.26 57264.96 88888.00 0099-11-14 08:58:53.835 318 15536.84 687.51 57264.60 88888.00 0099-11-14 08:58:54.835 318 15538.26 686.89 57264.84 88888.00 0099-11-14 08:58:55.835 318 15538.66 687.76 57265.45 88888.00 0099-11-14 08:58:56.835 318 15537.36 687.14 57264.96 88888.00 0099-11-14 08:58:57.835 318 15538.00 687.51 57265.45 88888.00 0099-11-14 08:58:58.835 318 15538.26 687.88 57265.45 88888.00 0099-11-14 08:58:59.835 318 15538.13 687.76 57265.70 88888.00 0099-11-14 08:59:00.835 318 15538.39 687.64 57265.33 88888.00 0099-11-14 08:59:01.835 318 15538.39 687.76 57265.70 88888.00 0099-11-14 08:59:02.835 318 15539.30 688.26 57264.72 88888.00 0099-11-14 08:59:03.835 318 15539.04 687.51 57266.43 88888.00 0099-11-14 08:59:04.835 318 15538.66 688.01 57266.31 88888.00 0099-11-14 08:59:05.835 318 15538.92 688.01 57265.94 88888.00 0099-11-14 08:59:06.835 318 15539.17 687.51 57265.57 88888.00 0099-11-14 08:59:07.835 318 15539.30 687.14 57265.21 88888.00 0099-11-14 08:59:08.835 318 15539.56 687.88 57265.94 88888.00 0099-11-14 08:59:09.835 318 15540.47 687.88 57266.68 88888.00 0099-11-14 08:59:10.835 318 15540.47 687.88 57265.70 88888.00 0099-11-14 08:59:11.835 318 15540.73 687.64 57265.82 88888.00 0099-11-14 08:59:12.835 318 15540.47 687.76 57266.19 88888.00 0099-11-14 08:59:13.835 318 15541.38 687.64 57266.43 88888.00 0099-11-14 08:59:14.835 318 15540.73 687.64 57266.19 88888.00 0099-11-14 08:59:15.835 318 15540.60 688.26 57266.06 88888.00 0099-11-14 08:59:16.835 318 15541.64 688.63 57266.55 88888.00 0099-11-14 08:59:17.835 318 15541.90 688.01 57266.92 88888.00 0099-11-14 08:59:18.835 318 15541.90 687.88 57266.19 88888.00 0099-11-14 08:59:19.835 318 15541.51 688.01 57266.19 88888.00 0099-11-14 08:59:20.835 318 15542.42 687.76 57267.16 88888.00 0099-11-14 08:59:21.835 318 15542.29 689.00 57266.68 88888.00 0099-11-14 08:59:22.835 318 15541.90 688.01 57266.68 88888.00 0099-11-14 08:59:23.835 318 15542.03 688.13 57267.53 88888.00 0099-11-14 08:59:24.835 318 15542.68 688.50 57266.92 88888.00 0099-11-14 08:59:25.835 318 15542.16 688.38 57267.29 88888.00 0099-11-14 08:59:26.835 318 15542.16 688.01 57266.55 88888.00 0099-11-14 08:59:27.835 318 15542.29 687.88 57267.29 88888.00 0099-11-14 08:59:28.835 318 15542.68 687.64 57266.92 88888.00 0099-11-14 08:59:29.835 318 15542.42 687.02 57266.92 88888.00 0099-11-14 08:59:30.835 318 15542.55 687.64 57267.29 88888.00 0099-11-14 08:59:31.835 318 15542.94 687.51 57267.29 88888.00 0099-11-14 08:59:32.835 318 15543.46 687.51 57267.16 88888.00 0099-11-14 08:59:33.835 318 15543.46 687.88 57267.78 88888.00 0099-11-14 08:59:34.835 318 15543.59 688.38 57267.90 88888.00 0099-11-14 08:59:35.835 318 15543.46 687.76 57267.78 88888.00 0099-11-14 08:59:36.835 318 15543.07 687.88 57267.04 88888.00 0099-11-14 08:59:37.835 318 15543.33 688.01 57266.80 88888.00 0099-11-14 08:59:38.835 318 15543.46 688.38 57267.16 88888.00 0099-11-14 08:59:39.835 318 15543.33 688.13 57267.65 88888.00 0099-11-14 08:59:40.835 318 15542.94 688.50 57268.14 88888.00 0099-11-14 08:59:41.835 318 15543.07 688.50 57267.53 88888.00 0099-11-14 08:59:42.835 318 15542.29 688.38 57267.78 88888.00 0099-11-14 08:59:43.835 318 15542.03 688.01 57268.14 88888.00 0099-11-14 08:59:44.835 318 15542.16 688.63 57267.78 88888.00 0099-11-14 08:59:45.835 318 15542.81 688.13 57267.78 88888.00 0099-11-14 08:59:46.835 318 15543.20 687.51 57267.65 88888.00 0099-11-14 08:59:47.835 318 15542.29 687.51 57267.78 88888.00 0099-11-14 08:59:48.835 318 15541.38 688.38 57267.65 88888.00 0099-11-14 08:59:49.835 318 15542.81 688.50 57267.16 88888.00 0099-11-14 08:59:50.835 318 15542.94 687.88 57267.41 88888.00 0099-11-14 08:59:51.835 318 15542.94 687.51 57267.16 88888.00 0099-11-14 08:59:52.835 318 15543.20 687.51 57267.65 88888.00 0099-11-14 08:59:53.835 318 15543.85 688.75 57267.53 88888.00 0099-11-14 08:59:54.835 318 15543.46 688.26 57267.16 88888.00 0099-11-14 08:59:55.835 318 15542.68 688.26 57267.78 88888.00 0099-11-14 09:00:00.835 318 15542.94 687.51 57268.63 88888.00 0099-11-14 09:00:01.835 318 15543.33 687.76 57268.14 88888.00 0099-11-14 09:00:02.835 318 15543.46 687.64 57268.27 88888.00 0099-11-14 09:00:03.835 318 15543.72 687.76 57268.14 88888.00 0099-11-14 09:00:04.835 318 15543.46 687.02 57268.63 88888.00 0099-11-14 09:00:05.835 318 15543.98 687.14 57268.27 88888.00 0099-11-14 09:00:06.835 318 15543.33 687.64 57268.39 88888.00 0099-11-14 09:00:07.835 318 15543.46 687.02 57267.65 88888.00 0099-11-14 09:00:08.835 318 15543.85 687.76 57267.78 88888.00 0099-11-14 09:00:09.835 318 15542.94 687.39 57268.27 88888.00 0099-11-14 09:00:10.835 318 15544.50 687.76 57268.27 88888.00 0099-11-14 09:00:11.835 318 15544.11 688.13 57268.51 88888.00 0099-11-14 09:00:12.835 318 15543.72 687.88 57268.02 88888.00 0099-11-14 09:00:13.835 318 15543.85 687.39 57268.02 88888.00 0099-11-14 09:00:14.835 318 15544.37 687.39 57269.00 88888.00 0099-11-14 09:00:15.835 318 15544.24 688.38 57267.53 88888.00 0099-11-14 09:00:16.835 318 15544.37 688.63 57268.51 88888.00 0099-11-14 09:00:17.835 318 15543.98 688.87 57268.51 88888.00 0099-11-14 09:00:18.835 318 15544.50 687.88 57268.27 88888.00 0099-11-14 09:00:19.835 318 15543.98 688.01 57268.39 88888.00 0099-11-14 09:00:20.835 318 15544.76 688.01 57268.02 88888.00 0099-11-14 09:00:21.835 318 15544.37 687.14 57268.51 88888.00 0099-11-14 09:00:22.835 318 15544.11 687.02 57269.00 88888.00 0099-11-14 09:00:23.835 318 15543.98 687.39 57268.75 88888.00 0099-11-14 09:00:24.835 318 15544.37 687.14 57269.12 88888.00 0099-11-14 09:00:25.835 318 15545.02 687.02 57268.63 88888.00 0099-11-14 09:00:26.835 318 15545.28 687.64 57268.75 88888.00 0099-11-14 09:00:27.835 318 15545.15 687.51 57268.75 88888.00 0099-11-14 09:00:28.835 318 15545.80 687.39 57268.75 88888.00 0099-11-14 09:00:29.835 318 15546.19 687.26 57269.24 88888.00 0099-11-14 09:00:30.835 318 15546.19 687.51 57269.24 88888.00 0099-11-14 09:00:31.835 318 15545.80 688.01 57268.51 88888.00 0099-11-14 09:00:32.835 318 15547.10 688.01 57268.88 88888.00 0099-11-14 09:00:33.835 318 15546.84 688.13 57268.51 88888.00 0099-11-14 09:00:34.835 318 15546.84 688.26 57268.75 88888.00 0099-11-14 09:00:35.835 318 15547.10 688.26 57268.02 88888.00 0099-11-14 09:00:36.835 318 15547.10 688.01 57269.61 88888.00 0099-11-14 09:00:37.835 318 15547.62 688.13 57268.63 88888.00 0099-11-14 09:00:38.835 318 15547.62 688.01 57269.12 88888.00 0099-11-14 09:00:39.835 318 15547.88 688.01 57269.61 88888.00 0099-11-14 09:00:40.835 318 15548.27 688.01 57268.88 88888.00 0099-11-14 09:00:41.835 318 15548.14 688.63 57269.00 88888.00 0099-11-14 09:00:42.835 318 15548.66 688.01 57269.12 88888.00 0099-11-14 09:00:43.835 318 15548.66 687.88 57269.61 88888.00 0099-11-14 09:00:44.835 318 15548.92 687.51 57268.88 88888.00 0099-11-14 09:00:45.835 318 15548.66 689.00 57269.73 88888.00 0099-11-14 09:00:46.835 318 15549.96 688.50 57269.49 88888.00 0099-11-14 09:00:47.835 318 15550.22 687.88 57270.46 88888.00 0099-11-14 09:00:48.835 318 15549.70 688.01 57269.37 88888.00 0099-11-14 09:00:49.835 318 15550.22 688.13 57270.34 88888.00 0099-11-14 09:00:50.835 318 15550.87 688.75 57270.34 88888.00 0099-11-14 09:00:51.835 318 15551.26 688.38 57270.46 88888.00 0099-11-14 09:00:52.835 318 15551.65 687.88 57271.32 88888.00 0099-11-14 09:00:53.835 318 15551.13 687.76 57270.34 88888.00 0099-11-14 09:00:54.835 318 15552.30 688.26 57271.08 88888.00 0099-11-14 09:00:55.835 318 15552.82 688.26 57270.83 88888.00 0099-11-14 09:00:56.835 318 15552.56 688.26 57271.08 88888.00 0099-11-14 09:00:57.835 318 15553.08 688.26 57271.08 88888.00 0099-11-14 09:00:58.835 318 15553.08 688.01 57271.69 88888.00 0099-11-14 09:00:59.835 318 15554.64 688.87 57271.08 88888.00 0099-11-14 09:01:00.835 318 15553.86 688.38 57271.69 88888.00 0099-11-14 09:01:01.835 318 15554.12 688.01 57271.45 88888.00 0099-11-14 09:01:02.835 318 15554.12 688.75 57271.57 88888.00 0099-11-14 09:01:03.835 318 15553.99 689.25 57271.45 88888.00 0099-11-14 09:01:04.835 318 15553.99 689.00 57271.81 88888.00 0099-11-14 09:01:05.835 318 15554.90 689.25 57272.42 88888.00 0099-11-14 09:01:06.835 318 15555.68 689.12 57271.93 88888.00 0099-11-14 09:01:07.835 318 15556.07 689.12 57271.93 88888.00 0099-11-14 09:01:08.835 318 15555.03 689.12 57272.54 88888.00 0099-11-14 09:01:09.835 318 15556.07 689.49 57272.79 88888.00 0099-11-14 09:01:10.835 318 15556.46 688.87 57273.16 88888.00 0099-11-14 09:01:11.835 318 15555.55 689.49 57273.16 88888.00 0099-11-14 09:01:12.835 318 15556.07 689.87 57273.16 88888.00 0099-11-14 09:01:13.835 318 15555.81 689.49 57272.54 88888.00 0099-11-14 09:01:14.835 318 15556.84 689.87 57273.16 88888.00 0099-11-14 09:01:15.835 318 15556.71 690.48 57273.16 88888.00 0099-11-14 09:01:16.835 318 15556.84 689.49 57273.40 88888.00 0099-11-14 09:01:17.835 318 15557.23 690.11 57273.04 88888.00 0099-11-14 09:01:18.835 318 15556.97 689.99 57273.28 88888.00 0099-11-14 09:01:19.835 318 15556.84 690.11 57273.04 88888.00 0099-11-14 09:01:20.835 318 15557.75 690.11 57273.52 88888.00 0099-11-14 09:01:21.835 318 15557.88 690.61 57273.64 88888.00 0099-11-14 09:01:22.835 318 15557.75 690.36 57273.89 88888.00 0099-11-14 09:01:23.835 318 15557.23 690.61 57273.40 88888.00 0099-11-14 09:01:24.835 318 15557.36 690.24 57274.26 88888.00 0099-11-14 09:01:25.835 318 15558.66 690.24 57273.89 88888.00 0099-11-14 09:01:26.835 318 15558.66 689.74 57274.38 88888.00 0099-11-14 09:01:27.835 318 15558.27 690.86 57274.01 88888.00 0099-11-14 09:01:28.835 318 15558.53 690.36 57274.01 88888.00 0099-11-14 09:01:29.835 318 15558.92 690.86 57274.38 88888.00 0099-11-14 09:01:30.835 318 15559.57 691.23 57274.26 88888.00 0099-11-14 09:01:31.835 318 15559.44 690.73 57274.38 88888.00 0099-11-14 09:01:32.835 318 15559.83 690.98 57274.75 88888.00 0099-11-14 09:01:33.835 318 15559.57 691.35 57273.89 88888.00 0099-11-14 09:01:34.835 318 15559.31 691.35 57275.36 88888.00 0099-11-14 09:01:35.835 318 15559.57 691.35 57274.99 88888.00 0099-11-14 09:01:36.835 318 15560.35 690.98 57274.75 88888.00 0099-11-14 09:01:37.835 318 15559.70 691.23 57275.23 88888.00 0099-11-14 09:01:38.835 318 15559.57 690.48 57275.23 88888.00 0099-11-14 09:01:39.835 318 15559.96 691.48 57274.62 88888.00 0099-11-14 09:01:40.835 318 15559.57 690.98 57275.84 88888.00 0099-11-14 09:01:41.835 318 15559.83 690.24 57274.99 88888.00 0099-11-14 09:01:42.835 318 15560.22 690.48 57275.11 88888.00 0099-11-14 09:01:43.835 318 15560.35 690.48 57275.23 88888.00 0099-11-14 09:01:44.835 318 15559.31 690.98 57275.97 88888.00 0099-11-14 09:01:45.835 318 15559.83 691.23 57274.75 88888.00 0099-11-14 09:01:46.835 318 15560.22 691.10 57274.99 88888.00 0099-11-14 09:01:47.835 318 15560.22 690.86 57275.11 88888.00 0099-11-14 09:01:48.835 318 15559.83 691.48 57275.11 88888.00 0099-11-14 09:01:49.835 318 15559.57 690.73 57275.60 88888.00 0099-11-14 09:01:50.835 318 15560.48 690.24 57275.60 88888.00 0099-11-14 09:01:51.835 318 15560.48 690.98 57275.60 88888.00 0099-11-14 09:01:52.835 318 15560.48 690.86 57275.72 88888.00 0099-11-14 09:01:53.835 318 15560.74 690.98 57275.11 88888.00 0099-11-14 09:01:54.835 318 15561.39 690.98 57274.99 88888.00 0099-11-14 09:01:55.835 318 15561.26 690.73 57275.11 88888.00 0099-11-14 09:01:56.835 318 15562.04 690.73 57276.09 88888.00 0099-11-14 09:01:57.835 318 15561.65 690.73 57275.97 88888.00 0099-11-14 09:01:58.835 318 15561.39 690.86 57275.72 88888.00 0099-11-14 09:01:59.835 318 15561.65 691.23 57275.97 88888.00 0099-11-14 09:02:00.835 318 15561.91 691.23 57275.72 88888.00 0099-11-14 09:02:01.835 318 15562.43 691.10 57275.72 88888.00 0099-11-14 09:02:02.835 318 15562.43 690.61 57275.72 88888.00 0099-11-14 09:02:03.835 318 15562.56 691.35 57276.09 88888.00 0099-11-14 09:02:04.835 318 15562.43 691.85 57275.48 88888.00 0099-11-14 09:02:05.835 318 15562.17 691.48 57275.84 88888.00 0099-11-14 09:02:06.835 318 15562.17 691.35 57276.58 88888.00 0099-11-14 09:02:07.835 318 15562.04 691.35 57275.84 88888.00 0099-11-14 09:02:08.835 318 15561.91 690.73 57276.70 88888.00 0099-11-14 09:02:09.835 318 15561.52 691.35 57276.70 88888.00 0099-11-14 09:02:10.835 318 15561.91 690.98 57276.95 88888.00 0099-11-14 09:02:11.835 318 15562.30 690.98 57277.07 88888.00 0099-11-14 09:02:12.835 318 15561.91 691.10 57276.46 88888.00 0099-11-14 09:02:13.835 318 15562.30 691.60 57276.46 88888.00 0099-11-14 09:02:14.835 318 15562.17 691.23 57276.70 88888.00 0099-11-14 09:02:15.835 318 15562.17 691.10 57277.56 88888.00 0099-11-14 09:02:16.835 318 15561.52 691.35 57275.84 88888.00 0099-11-14 09:02:17.835 318 15562.30 691.97 57277.56 88888.00 0099-11-14 09:02:18.835 318 15561.52 690.86 57277.07 88888.00 0099-11-14 09:02:19.835 318 15561.78 691.35 57277.07 88888.00 0099-11-14 09:02:20.835 318 15561.52 691.23 57276.46 88888.00 0099-11-14 09:02:21.835 318 15561.78 690.73 57277.07 88888.00 0099-11-14 09:02:22.835 318 15561.52 691.10 57276.95 88888.00 0099-11-14 09:02:23.835 318 15561.65 691.48 57276.70 88888.00 0099-11-14 09:02:24.835 318 15562.30 691.23 57277.56 88888.00 0099-11-14 09:02:25.835 318 15562.04 690.86 57277.07 88888.00 0099-11-14 09:02:26.835 318 15561.13 691.85 57276.82 88888.00 0099-11-14 09:02:27.835 318 15562.69 691.10 57277.31 88888.00 0099-11-14 09:02:28.835 318 15562.17 691.35 57277.19 88888.00 0099-11-14 09:02:29.835 318 15562.04 691.10 57276.95 88888.00 0099-11-14 09:02:30.835 318 15562.43 691.48 57276.82 88888.00 0099-11-14 09:02:31.835 318 15562.56 691.23 57276.46 88888.00 0099-11-14 09:02:32.835 318 15562.56 691.85 57276.82 88888.00 0099-11-14 09:02:33.835 318 15562.43 691.48 57276.70 88888.00 0099-11-14 09:02:34.835 318 15562.43 691.10 57276.82 88888.00 0099-11-14 09:02:35.835 318 15562.56 692.34 57277.07 88888.00 0099-11-14 09:02:36.835 318 15562.69 692.10 57277.43 88888.00 0099-11-14 09:02:37.835 318 15562.56 691.97 57276.95 88888.00 0099-11-14 09:02:38.835 318 15562.30 691.72 57277.19 88888.00 0099-11-14 09:02:39.835 318 15561.78 691.10 57276.95 88888.00 0099-11-14 09:02:40.835 318 15562.43 692.10 57276.58 88888.00 0099-11-14 09:02:41.835 318 15562.43 691.97 57276.95 88888.00 0099-11-14 09:02:42.835 318 15561.52 690.73 57276.82 88888.00 0099-11-14 09:02:43.835 318 15563.08 691.48 57276.95 88888.00 0099-11-14 09:02:44.835 318 15562.82 691.35 57277.07 88888.00 0099-11-14 09:02:45.835 318 15562.30 691.10 57276.82 88888.00 0099-11-14 09:02:46.835 318 15562.56 691.72 57276.95 88888.00 0099-11-14 09:02:47.835 318 15562.30 690.98 57276.95 88888.00 0099-11-14 09:02:48.835 318 15562.04 691.85 57276.21 88888.00 0099-11-14 09:02:49.835 318 15562.17 691.48 57276.95 88888.00 0099-11-14 09:02:50.835 318 15562.43 691.35 57276.09 88888.00 0099-11-14 09:02:51.835 318 15561.52 691.60 57277.43 88888.00 0099-11-14 09:02:52.835 318 15561.78 691.60 57276.34 88888.00 0099-11-14 09:02:53.835 318 15562.04 692.10 57277.07 88888.00 0099-11-14 09:02:54.835 318 15562.56 691.60 57276.95 88888.00 0099-11-14 09:02:55.835 318 15562.04 692.10 57276.58 88888.00 0099-11-14 09:02:56.835 318 15561.91 691.85 57276.70 88888.00 0099-11-14 09:02:57.835 318 15561.91 691.85 57276.70 88888.00 0099-11-14 09:02:58.835 318 15562.43 691.48 57275.72 88888.00 0099-11-14 09:02:59.835 318 15562.17 691.48 57276.58 88888.00 0099-11-14 09:03:00.835 318 15562.69 691.72 57276.46 88888.00 0099-11-14 09:03:01.835 318 15562.82 691.72 57277.19 88888.00 0099-11-14 09:03:02.835 318 15562.56 690.48 57276.58 88888.00 0099-11-14 09:03:03.835 318 15562.43 691.72 57276.58 88888.00 0099-11-14 09:03:04.835 318 15562.30 691.48 57276.95 88888.00 0099-11-14 09:03:05.835 318 15561.65 691.72 57276.70 88888.00 0099-11-14 09:03:06.835 318 15562.17 691.10 57276.58 88888.00 0099-11-14 09:03:07.835 318 15562.95 691.35 57276.46 88888.00 0099-11-14 09:03:08.835 318 15563.08 691.60 57276.58 88888.00 0099-11-14 09:03:09.835 318 15562.17 691.35 57276.58 88888.00 0099-11-14 09:03:10.835 318 15562.56 691.48 57276.46 88888.00 0099-11-14 09:03:11.835 318 15562.43 691.60 57276.95 88888.00 0099-11-14 09:03:12.835 318 15562.43 691.23 57276.34 88888.00 0099-11-14 09:03:13.835 318 15562.82 691.10 57276.58 88888.00 0099-11-14 09:03:14.835 318 15561.91 690.98 57276.70 88888.00 0099-11-14 09:03:15.835 318 15563.08 691.48 57276.46 88888.00 0099-11-14 09:03:16.835 318 15563.47 691.97 57276.58 88888.00 0099-11-14 09:03:17.835 318 15562.95 691.72 57276.58 88888.00 0099-11-14 09:03:18.835 318 15563.34 691.60 57276.82 88888.00 0099-11-14 09:03:19.835 318 15563.99 691.10 57276.95 88888.00 0099-11-14 09:03:20.835 318 15563.60 691.85 57276.58 88888.00 0099-11-14 09:03:21.835 318 15563.34 691.72 57276.82 88888.00 0099-11-14 09:03:22.835 318 15563.47 692.10 57276.82 88888.00 0099-11-14 09:03:23.835 318 15563.34 691.60 57277.93 88888.00 0099-11-14 09:03:24.835 318 15563.60 691.48 57276.70 88888.00 0099-11-14 09:03:25.835 318 15563.86 691.60 57277.43 88888.00 0099-11-14 09:03:26.835 318 15562.69 691.48 57276.70 88888.00 0099-11-14 09:03:27.835 318 15563.21 691.85 57277.19 88888.00 0099-11-14 09:03:28.835 318 15563.21 691.60 57277.19 88888.00 0099-11-14 09:03:29.835 318 15563.08 691.10 57276.46 88888.00 0099-11-14 09:03:30.835 318 15562.95 691.60 57276.70 88888.00 0099-11-14 09:03:31.835 318 15562.30 691.35 57276.82 88888.00 0099-11-14 09:03:32.835 318 15562.30 692.10 57277.43 88888.00 0099-11-14 09:03:33.835 318 15562.43 690.98 57276.58 88888.00 0099-11-14 09:03:34.835 318 15561.78 691.35 57276.70 88888.00 0099-11-14 09:03:35.835 318 15561.52 691.48 57277.19 88888.00 0099-11-14 09:03:36.835 318 15561.52 690.98 57277.56 88888.00 0099-11-14 09:03:37.835 318 15561.91 690.86 57276.58 88888.00 0099-11-14 09:03:38.835 318 15561.91 690.86 57277.43 88888.00 0099-11-14 09:03:39.835 318 15561.91 691.10 57277.19 88888.00 0099-11-14 09:03:40.835 318 15562.30 690.73 57276.95 88888.00 0099-11-14 09:03:41.835 318 15562.17 690.86 57276.46 88888.00 0099-11-14 09:03:42.835 318 15562.69 691.10 57276.46 88888.00 0099-11-14 09:03:43.835 318 15561.78 691.10 57276.34 88888.00 0099-11-14 09:03:44.835 318 15561.52 691.23 57276.58 88888.00 0099-11-14 09:03:45.835 318 15562.43 691.23 57277.19 88888.00 0099-11-14 09:03:46.835 318 15562.17 690.61 57277.43 88888.00 0099-11-14 09:03:47.835 318 15561.78 691.10 57277.31 88888.00 0099-11-14 09:03:48.835 318 15561.39 691.48 57277.19 88888.00 0099-11-14 09:03:49.835 318 15561.65 691.85 57276.58 88888.00 0099-11-14 09:03:50.835 318 15561.78 691.48 57276.82 88888.00 0099-11-14 09:03:51.835 318 15561.52 691.72 57276.70 88888.00 0099-11-14 09:03:52.835 318 15561.00 691.60 57276.82 88888.00 0099-11-14 09:03:53.835 318 15561.39 690.86 57276.70 88888.00 0099-11-14 09:03:54.835 318 15561.13 691.60 57276.21 88888.00 0099-11-14 09:03:55.835 318 15562.04 691.48 57275.97 88888.00 0099-11-14 09:03:56.835 318 15560.61 690.73 57276.34 88888.00 0099-11-14 09:03:57.835 318 15561.26 691.35 57276.95 88888.00 0099-11-14 09:03:58.835 318 15560.48 691.72 57276.46 88888.00 0099-11-14 09:03:59.835 318 15561.26 691.35 57277.43 88888.00 0099-11-14 09:04:00.835 318 15560.61 690.98 57276.46 88888.00 0099-11-14 09:04:01.835 318 15559.44 691.10 57276.21 88888.00 0099-11-14 09:04:02.835 318 15560.74 691.35 57276.34 88888.00 0099-11-14 09:04:03.835 318 15560.09 690.61 57276.09 88888.00 0099-11-14 09:04:04.835 318 15560.35 691.10 57275.84 88888.00 0099-11-14 09:04:05.835 318 15558.79 691.10 57276.58 88888.00 0099-11-14 09:04:06.835 318 15559.57 690.73 57275.36 88888.00 0099-11-14 09:04:07.835 318 15559.57 691.10 57275.97 88888.00 0099-11-14 09:04:08.835 318 15559.70 690.73 57275.97 88888.00 0099-11-14 09:04:09.835 318 15560.48 691.23 57275.48 88888.00 0099-11-14 09:04:10.835 318 15559.70 690.98 57275.36 88888.00 0099-11-14 09:04:11.835 318 15559.18 690.86 57275.72 88888.00 0099-11-14 09:04:12.835 318 15559.70 691.23 57275.72 88888.00 0099-11-14 09:04:13.835 318 15558.14 691.23 57275.23 88888.00 0099-11-14 09:04:14.835 318 15559.31 691.72 57275.48 88888.00 0099-11-14 09:04:15.835 318 15559.31 691.23 57275.23 88888.00 0099-11-14 09:04:16.835 318 15558.14 691.60 57275.97 88888.00 0099-11-14 09:04:17.835 318 15559.31 691.48 57275.36 88888.00 0099-11-14 09:04:18.835 318 15558.66 690.86 57275.48 88888.00 0099-11-14 09:04:19.835 318 15558.66 690.86 57275.48 88888.00 0099-11-14 09:04:20.835 318 15558.14 691.35 57275.11 88888.00 0099-11-14 09:04:21.835 318 15558.66 691.10 57275.11 88888.00 0099-11-14 09:04:22.835 318 15558.66 691.97 57275.36 88888.00 0099-11-14 09:04:23.835 318 15558.66 691.85 57275.23 88888.00 0099-11-14 09:04:24.835 318 15559.05 691.85 57275.36 88888.00 0099-11-14 09:04:25.835 318 15558.40 691.10 57274.87 88888.00 0099-11-14 09:04:26.835 318 15558.14 691.10 57275.11 88888.00 0099-11-14 09:04:27.835 318 15558.66 692.22 57274.62 88888.00 0099-11-14 09:04:28.835 318 15558.27 691.10 57274.62 88888.00 0099-11-14 09:04:29.835 318 15558.14 691.35 57274.87 88888.00 0099-11-14 09:04:30.835 318 15558.53 691.60 57274.99 88888.00 0099-11-14 09:04:31.835 318 15557.75 691.35 57274.13 88888.00 0099-11-14 09:04:32.835 318 15557.75 691.10 57274.50 88888.00 0099-11-14 09:04:33.835 318 15557.75 691.60 57274.01 88888.00 0099-11-14 09:04:34.835 318 15556.97 691.35 57274.26 88888.00 0099-11-14 09:04:35.835 318 15557.49 692.10 57273.89 88888.00 0099-11-14 09:04:36.835 318 15556.97 691.60 57274.38 88888.00 0099-11-14 09:04:37.835 318 15556.97 690.61 57274.38 88888.00 0099-11-14 09:04:38.835 318 15557.49 690.73 57274.38 88888.00 0099-11-14 09:04:39.835 318 15556.97 690.98 57274.13 88888.00 0099-11-14 09:04:40.835 318 15556.84 691.48 57273.64 88888.00 0099-11-14 09:04:41.835 318 15556.97 690.98 57273.28 88888.00 0099-11-14 09:04:42.835 318 15556.71 690.98 57273.52 88888.00 0099-11-14 09:04:43.835 318 15556.20 690.98 57273.16 88888.00 0099-11-14 09:04:44.835 318 15556.84 691.35 57274.01 88888.00 0099-11-14 09:04:45.835 318 15556.46 690.24 57273.77 88888.00 0099-11-14 09:04:46.835 318 15556.84 690.98 57273.40 88888.00 0099-11-14 09:04:47.835 318 15556.46 690.98 57273.52 88888.00 0099-11-14 09:04:48.835 318 15556.71 691.10 57273.77 88888.00 0099-11-14 09:04:49.835 318 15556.20 691.35 57273.40 88888.00 0099-11-14 09:04:50.835 318 15556.71 691.23 57273.52 88888.00 0099-11-14 09:04:51.835 318 15556.33 691.60 57273.77 88888.00 0099-11-14 09:04:52.835 318 15555.94 691.48 57273.28 88888.00 0099-11-14 09:04:53.835 318 15556.58 690.98 57273.16 88888.00 0099-11-14 09:04:54.835 318 15556.33 691.85 57273.52 88888.00 0099-11-14 09:04:55.835 318 15555.68 691.60 57273.04 88888.00 0099-11-14 09:04:56.835 318 15555.94 691.48 57273.28 88888.00 0099-11-14 09:04:57.835 318 15555.29 691.85 57273.40 88888.00 0099-11-14 09:04:58.835 318 15555.55 692.47 57273.16 88888.00 0099-11-14 09:04:59.835 318 15555.03 691.97 57272.67 88888.00 0099-11-14 09:05:00.835 318 15555.81 691.85 57272.18 88888.00 0099-11-14 09:05:01.835 318 15555.68 691.23 57273.16 88888.00 0099-11-14 09:05:02.835 318 15555.94 690.86 57272.91 88888.00 0099-11-14 09:05:03.835 318 15555.16 691.35 57272.30 88888.00 0099-11-14 09:05:04.835 318 15555.42 691.97 57272.79 88888.00 0099-11-14 09:05:05.835 318 15556.20 691.60 57272.91 88888.00 0099-11-14 09:05:06.835 318 15555.94 692.10 57272.67 88888.00 0099-11-14 09:05:07.835 318 15555.68 691.48 57272.54 88888.00 0099-11-14 09:05:08.835 318 15555.29 691.48 57272.42 88888.00 0099-11-14 09:05:09.835 318 15555.42 691.48 57272.67 88888.00 0099-11-14 09:05:10.835 318 15555.42 691.35 57272.54 88888.00 0099-11-14 09:05:11.835 318 15555.42 691.23 57271.93 88888.00 0099-11-14 09:05:12.835 318 15555.03 691.23 57272.42 88888.00 0099-11-14 09:05:13.835 318 15554.77 691.85 57271.69 88888.00 0099-11-14 09:05:14.835 318 15553.73 691.35 57272.05 88888.00 0099-11-14 09:05:15.835 318 15554.90 691.72 57271.81 88888.00 0099-11-14 09:05:16.835 318 15554.77 691.72 57271.81 88888.00 0099-11-14 09:05:17.835 318 15554.51 691.85 57270.83 88888.00 0099-11-14 09:05:18.835 318 15554.90 691.72 57271.57 88888.00 0099-11-14 09:05:19.835 318 15554.51 691.85 57271.93 88888.00 0099-11-14 09:05:20.835 318 15554.64 691.72 57271.32 88888.00 0099-11-14 09:05:21.835 318 15554.25 691.72 57271.08 88888.00 0099-11-14 09:05:22.835 318 15554.38 692.22 57270.83 88888.00 0099-11-14 09:05:23.835 318 15554.90 692.22 57270.83 88888.00 0099-11-14 09:05:24.835 318 15553.99 691.48 57270.59 88888.00 0099-11-14 09:05:25.835 318 15553.60 691.97 57270.59 88888.00 0099-11-14 09:05:26.835 318 15553.73 692.71 57270.71 88888.00 0099-11-14 09:05:27.835 318 15553.34 692.71 57271.08 88888.00 0099-11-14 09:05:28.835 318 15553.73 692.71 57270.46 88888.00 0099-11-14 09:05:29.835 318 15553.08 691.72 57270.95 88888.00 0099-11-14 09:05:30.835 318 15552.95 692.71 57270.59 88888.00 0099-11-14 09:05:31.835 318 15553.34 692.34 57270.59 88888.00 0099-11-14 09:05:32.835 318 15552.95 692.34 57270.10 88888.00 0099-11-14 09:05:33.835 318 15552.56 693.09 57269.73 88888.00 0099-11-14 09:05:34.835 318 15553.34 692.47 57270.34 88888.00 0099-11-14 09:05:35.835 318 15552.56 692.47 57270.22 88888.00 0099-11-14 09:05:36.835 318 15552.95 692.22 57269.73 88888.00 0099-11-14 09:05:37.835 318 15553.21 691.72 57270.34 88888.00 0099-11-14 09:05:38.835 318 15553.21 692.84 57269.73 88888.00 0099-11-14 09:05:39.835 318 15552.82 692.10 57269.61 88888.00 0099-11-14 09:05:40.835 318 15552.69 692.47 57269.61 88888.00 0099-11-14 09:05:41.835 318 15552.82 692.47 57269.49 88888.00 0099-11-14 09:05:42.835 318 15553.08 692.59 57269.37 88888.00 0099-11-14 09:05:43.835 318 15552.95 692.71 57269.37 88888.00 0099-11-14 09:05:44.835 318 15551.91 693.09 57269.24 88888.00 0099-11-14 09:05:45.835 318 15552.17 692.84 57269.37 88888.00 0099-11-14 09:05:46.835 318 15552.04 692.96 57268.75 88888.00 0099-11-14 09:05:47.835 318 15552.17 692.84 57269.86 88888.00 0099-11-14 09:05:48.835 318 15552.43 693.09 57269.73 88888.00 0099-11-14 09:05:49.835 318 15552.04 692.10 57268.51 88888.00 0099-11-14 09:05:50.835 318 15552.56 692.71 57269.00 88888.00 0099-11-14 09:05:51.835 318 15552.30 692.47 57269.12 88888.00 0099-11-14 09:05:52.835 318 15551.91 692.47 57268.14 88888.00 0099-11-14 09:05:53.835 318 15552.04 692.71 57269.00 88888.00 0099-11-14 09:05:54.835 318 15552.69 692.59 57268.88 88888.00 0099-11-14 09:05:55.835 318 15552.56 692.22 57268.75 88888.00 0099-11-14 09:05:56.835 318 15551.00 692.47 57269.00 88888.00 0099-11-14 09:05:57.835 318 15552.17 692.59 57268.63 88888.00 0099-11-14 09:05:58.835 318 15552.17 692.96 57268.63 88888.00 0099-11-14 09:05:59.835 318 15552.30 692.34 57268.88 88888.00 0099-11-14 09:06:00.835 318 15551.91 692.34 57267.78 88888.00 0099-11-14 09:06:01.835 318 15551.78 692.96 57268.88 88888.00 0099-11-14 09:06:02.835 318 15552.17 693.21 57268.51 88888.00 0099-11-14 09:06:03.835 318 15552.56 692.59 57269.12 88888.00 0099-11-14 09:06:04.835 318 15553.34 692.22 57268.14 88888.00 0099-11-14 09:06:05.835 318 15552.95 692.71 57268.63 88888.00 0099-11-14 09:06:06.835 318 15553.60 692.71 57268.27 88888.00 0099-11-14 09:06:07.835 318 15554.38 692.84 57268.63 88888.00 0099-11-14 09:06:08.835 318 15553.21 693.46 57267.90 88888.00 0099-11-14 09:06:09.835 318 15554.64 693.46 57267.78 88888.00 0099-11-14 09:06:10.835 318 15553.86 693.33 57267.78 88888.00 0099-11-14 09:06:11.835 318 15554.51 692.96 57267.41 88888.00 0099-11-14 09:06:12.835 318 15554.38 693.83 57267.78 88888.00 0099-11-14 09:06:13.835 318 15554.90 693.33 57268.27 88888.00 0099-11-14 09:06:14.835 318 15555.29 694.08 57269.12 88888.00 0099-11-14 09:06:15.835 318 15554.77 693.21 57268.14 88888.00 0099-11-14 09:06:16.835 318 15554.12 693.83 57268.02 88888.00 0099-11-14 09:06:17.835 318 15554.64 693.46 57268.27 88888.00 0099-11-14 09:06:18.835 318 15554.64 693.83 57268.14 88888.00 0099-11-14 09:06:19.835 318 15554.64 693.09 57268.75 88888.00 0099-11-14 09:06:20.835 318 15554.64 693.58 57268.75 88888.00 0099-11-14 09:06:21.835 318 15555.03 693.95 57268.75 88888.00 0099-11-14 09:06:22.835 318 15555.16 693.58 57268.14 88888.00 0099-11-14 09:06:23.835 318 15556.20 693.83 57269.12 88888.00 0099-11-14 09:06:24.835 318 15556.20 694.20 57268.39 88888.00 0099-11-14 09:06:25.835 318 15556.33 694.32 57268.51 88888.00 0099-11-14 09:06:26.835 318 15556.46 694.82 57268.51 88888.00 0099-11-14 09:06:27.835 318 15556.07 694.82 57268.75 88888.00 0099-11-14 09:06:28.835 318 15556.07 694.08 57268.27 88888.00 0099-11-14 09:06:29.835 318 15555.94 694.70 57268.75 88888.00 0099-11-14 09:06:30.835 318 15556.33 695.07 57268.27 88888.00 0099-11-14 09:06:31.835 318 15556.58 694.32 57268.14 88888.00 0099-11-14 09:06:32.835 318 15556.97 694.94 57267.78 88888.00 0099-11-14 09:06:33.835 318 15556.33 695.32 57268.39 88888.00 0099-11-14 09:06:34.835 318 15556.58 694.57 57269.00 88888.00 0099-11-14 09:06:35.835 318 15556.97 695.07 57268.75 88888.00 0099-11-14 09:06:36.835 318 15556.58 695.07 57269.00 88888.00 0099-11-14 09:06:37.835 318 15556.84 694.82 57269.00 88888.00 0099-11-14 09:06:38.835 318 15556.71 694.94 57268.75 88888.00 0099-11-14 09:06:39.835 318 15558.01 695.32 57269.49 88888.00 0099-11-14 09:06:40.835 318 15557.88 695.56 57268.75 88888.00 0099-11-14 09:06:41.835 318 15557.62 695.44 57268.75 88888.00 0099-11-14 09:06:42.835 318 15557.49 695.81 57269.61 88888.00 0099-11-14 09:06:43.835 318 15557.88 695.81 57269.49 88888.00 0099-11-14 09:06:44.835 318 15558.40 696.31 57269.24 88888.00 0099-11-14 09:06:45.835 318 15557.23 695.93 57268.51 88888.00 0099-11-14 09:06:46.835 318 15557.88 695.56 57268.75 88888.00 0099-11-14 09:06:47.835 318 15557.36 695.56 57269.49 88888.00 0099-11-14 09:06:48.835 318 15557.62 695.32 57269.00 88888.00 0099-11-14 09:06:49.835 318 15557.49 695.19 57269.24 88888.00 0099-11-14 09:06:50.835 318 15557.88 695.19 57269.37 88888.00 0099-11-14 09:06:51.835 318 15557.62 694.57 57269.24 88888.00 0099-11-14 09:06:52.835 318 15558.40 695.19 57269.49 88888.00 0099-11-14 09:06:53.835 318 15558.01 694.94 57268.75 88888.00 0099-11-14 09:06:54.835 318 15558.14 694.94 57269.49 88888.00 0099-11-14 09:06:55.835 318 15558.27 695.32 57269.49 88888.00 0099-11-14 09:06:56.835 318 15558.40 695.32 57270.34 88888.00 0099-11-14 09:06:57.835 318 15557.62 695.19 57269.61 88888.00 0099-11-14 09:06:58.835 318 15557.75 695.32 57269.12 88888.00 0099-11-14 09:06:59.835 318 15557.62 694.94 57269.49 88888.00 0099-11-14 09:07:00.835 318 15557.75 694.82 57270.22 88888.00 0099-11-14 09:07:01.835 318 15557.36 695.07 57268.88 88888.00 0099-11-14 09:07:02.835 318 15557.88 694.70 57268.88 88888.00 0099-11-14 09:07:03.835 318 15557.62 695.44 57269.61 88888.00 0099-11-14 09:07:04.835 318 15557.10 695.81 57269.37 88888.00 0099-11-14 09:07:05.835 318 15557.88 695.69 57269.37 88888.00 0099-11-14 09:07:06.835 318 15557.88 695.93 57269.61 88888.00 0099-11-14 09:07:07.835 318 15557.62 695.56 57269.73 88888.00 0099-11-14 09:07:08.835 318 15557.62 695.32 57269.37 88888.00 0099-11-14 09:07:09.835 318 15558.01 696.18 57269.86 88888.00 0099-11-14 09:07:10.835 318 15557.88 695.56 57269.37 88888.00 0099-11-14 09:07:11.835 318 15557.75 695.69 57269.00 88888.00 0099-11-14 09:07:12.835 318 15558.14 695.56 57269.98 88888.00 0099-11-14 09:07:13.835 318 15557.75 695.19 57269.24 88888.00 0099-11-14 09:07:14.835 318 15557.49 695.07 57268.88 88888.00 0099-11-14 09:07:15.835 318 15557.49 695.19 57269.61 88888.00 0099-11-14 09:07:16.835 318 15557.36 695.93 57269.49 88888.00 0099-11-14 09:07:17.835 318 15557.49 694.82 57268.88 88888.00 0099-11-14 09:07:18.835 318 15557.62 695.32 57269.49 88888.00 0099-11-14 09:07:19.835 318 15558.14 695.56 57269.73 88888.00 0099-11-14 09:07:20.835 318 15558.66 695.44 57269.61 88888.00 0099-11-14 09:07:21.835 318 15558.27 695.44 57269.24 88888.00 0099-11-14 09:07:22.835 318 15558.92 696.68 57269.49 88888.00 0099-11-14 09:07:23.835 318 15558.53 696.06 57269.73 88888.00 0099-11-14 09:07:24.835 318 15558.40 695.93 57269.12 88888.00 0099-11-14 09:07:25.835 318 15559.18 695.81 57269.49 88888.00 0099-11-14 09:07:27.835 318 15559.18 695.32 57269.73 88888.00 0099-11-14 09:07:28.835 318 15559.18 694.94 57269.37 88888.00 0099-11-14 09:07:29.835 318 15559.70 695.07 57269.61 88888.00 0099-11-14 09:07:30.835 318 15560.22 695.07 57269.49 88888.00 0099-11-14 09:07:31.835 318 15561.13 695.56 57269.73 88888.00 0099-11-14 09:07:32.835 318 15561.00 695.81 57269.24 88888.00 0099-11-14 09:07:33.835 318 15561.39 695.93 57269.73 88888.00 0099-11-14 09:07:34.835 318 15561.52 695.93 57269.86 88888.00 0099-11-14 09:07:35.835 318 15561.39 695.81 57270.22 88888.00 0099-11-14 09:07:36.835 318 15561.78 695.56 57269.73 88888.00 0099-11-14 09:07:37.835 318 15562.30 696.06 57269.86 88888.00 0099-11-14 09:07:38.835 318 15562.17 697.05 57270.10 88888.00 0099-11-14 09:07:39.835 318 15562.56 696.43 57270.34 88888.00 0099-11-14 09:07:40.835 318 15562.30 696.06 57269.98 88888.00 0099-11-14 09:07:41.835 318 15562.95 696.31 57270.10 88888.00 0099-11-14 09:07:42.835 318 15564.38 696.43 57270.22 88888.00 0099-11-14 09:07:43.835 318 15563.73 695.93 57270.71 88888.00 0099-11-14 09:07:44.835 318 15563.99 697.05 57271.08 88888.00 0099-11-14 09:07:45.835 318 15563.60 696.93 57270.71 88888.00 0099-11-14 09:07:46.835 318 15564.12 696.80 57270.46 88888.00 0099-11-14 09:07:47.835 318 15564.51 696.93 57270.46 88888.00 0099-11-14 09:07:48.835 318 15563.99 696.31 57270.34 88888.00 0099-11-14 09:07:49.835 318 15564.51 696.93 57270.83 88888.00 0099-11-14 09:07:50.835 318 15564.38 697.17 57270.83 88888.00 0099-11-14 09:07:51.835 318 15565.03 696.80 57270.83 88888.00 0099-11-14 09:07:52.835 318 15565.55 696.80 57271.20 88888.00 0099-11-14 09:07:53.835 318 15564.90 696.93 57271.57 88888.00 0099-11-14 09:07:54.835 318 15565.55 696.68 57271.20 88888.00 0099-11-14 09:07:55.835 318 15565.94 696.80 57271.93 88888.00 0099-11-14 09:07:56.835 318 15566.20 697.05 57270.83 88888.00 0099-11-14 09:07:57.835 318 15565.03 697.42 57271.93 88888.00 0099-11-14 09:07:58.835 318 15565.16 696.43 57271.32 88888.00 0099-11-14 09:07:59.835 318 15564.12 697.42 57272.18 88888.00 0099-11-14 09:08:00.835 318 15564.77 696.93 57271.45 88888.00 0099-11-14 09:08:01.835 318 15565.55 696.80 57271.93 88888.00 0099-11-14 09:08:02.835 318 15564.51 696.93 57271.93 88888.00 0099-11-14 09:08:03.835 318 15564.90 696.93 57271.08 88888.00 0099-11-14 09:08:04.835 318 15565.16 696.93 57270.95 88888.00 0099-11-14 09:08:05.835 318 15565.03 696.80 57271.69 88888.00 0099-11-14 09:08:06.835 318 15563.86 696.80 57271.20 88888.00 0099-11-14 09:08:07.835 318 15565.03 696.31 57271.81 88888.00 0099-11-14 09:08:08.835 318 15564.90 696.80 57271.32 88888.00 0099-11-14 09:08:09.835 318 15565.16 697.17 57271.93 88888.00 0099-11-14 09:08:10.835 318 15564.64 696.93 57271.93 88888.00 0099-11-14 09:08:11.835 318 15565.03 696.68 57271.32 88888.00 0099-11-14 09:08:12.835 318 15565.16 696.68 57271.93 88888.00 0099-11-14 09:08:13.835 318 15565.81 697.17 57272.30 88888.00 0099-11-14 09:08:14.835 318 15565.42 696.55 57272.18 88888.00 0099-11-14 09:08:15.835 318 15565.29 696.68 57272.05 88888.00 0099-11-14 09:08:16.835 318 15565.94 696.55 57271.57 88888.00 0099-11-14 09:08:17.835 318 15565.03 696.68 57272.67 88888.00 0099-11-14 09:08:18.835 318 15565.29 695.93 57271.81 88888.00 0099-11-14 09:08:19.835 318 15564.90 696.43 57271.69 88888.00 0099-11-14 09:08:20.835 318 15564.90 696.55 57271.69 88888.00 0099-11-14 09:08:21.835 318 15565.42 696.31 57271.93 88888.00 0099-11-14 09:08:22.835 318 15565.55 696.55 57271.57 88888.00 0099-11-14 09:08:23.835 318 15565.29 696.31 57271.57 88888.00 0099-11-14 09:08:24.835 318 15565.55 696.68 57271.32 88888.00 0099-11-14 09:08:25.835 318 15565.81 697.05 57271.93 88888.00 0099-11-14 09:08:26.835 318 15565.29 696.80 57272.18 88888.00 0099-11-14 09:08:27.835 318 15565.29 696.43 57272.30 88888.00 0099-11-14 09:08:28.835 318 15565.16 696.31 57271.81 88888.00 0099-11-14 09:08:29.835 318 15565.55 696.43 57272.42 88888.00 0099-11-14 09:08:30.835 318 15565.81 695.81 57272.05 88888.00 0099-11-14 09:08:31.835 318 15564.51 696.80 57272.05 88888.00 0099-11-14 09:08:32.835 318 15564.25 696.68 57272.30 88888.00 0099-11-14 09:08:33.835 318 15564.51 696.06 57271.69 88888.00 0099-11-14 09:08:34.835 318 15563.73 695.81 57271.93 88888.00 0099-11-14 09:08:35.835 318 15564.77 696.68 57271.81 88888.00 0099-11-14 09:08:36.835 318 15564.51 696.18 57271.81 88888.00 0099-11-14 09:08:37.835 318 15563.34 696.68 57271.81 88888.00 0099-11-14 09:08:38.835 318 15563.99 696.43 57272.42 88888.00 0099-11-14 09:08:39.835 318 15564.12 696.18 57271.93 88888.00 0099-11-14 09:08:40.835 318 15564.51 696.43 57271.93 88888.00 0099-11-14 09:08:41.835 318 15564.38 695.93 57271.45 88888.00 0099-11-14 09:08:42.835 318 15563.21 696.55 57271.69 88888.00 0099-11-14 09:08:43.835 318 15562.56 695.81 57271.81 88888.00 0099-11-14 09:08:44.835 318 15563.34 695.69 57271.57 88888.00 0099-11-14 09:08:45.835 318 15563.60 696.43 57271.81 88888.00 0099-11-14 09:08:46.835 318 15563.47 696.68 57271.08 88888.00 0099-11-14 09:08:47.835 318 15563.86 696.43 57271.20 88888.00 0099-11-14 09:08:48.835 318 15563.21 696.31 57271.45 88888.00 0099-11-14 09:08:49.835 318 15563.86 696.68 57271.81 88888.00 0099-11-14 09:08:50.835 318 15563.73 697.05 57270.95 88888.00 0099-11-14 09:08:51.835 318 15563.60 697.17 57270.71 88888.00 0099-11-14 09:08:52.835 318 15563.99 697.17 57271.20 88888.00 0099-11-14 09:08:53.835 318 15562.82 697.79 57271.20 88888.00 0099-11-14 09:08:54.835 318 15562.95 697.67 57270.83 88888.00 0099-11-14 09:08:55.835 318 15562.82 698.29 57271.20 88888.00 0099-11-14 09:08:56.835 318 15562.69 697.54 57270.71 88888.00 0099-11-14 09:08:57.835 318 15562.56 697.42 57271.32 88888.00 0099-11-14 09:08:58.835 318 15562.82 696.93 57270.95 88888.00 0099-11-14 09:08:59.835 318 15562.30 697.67 57270.22 88888.00 0099-11-14 09:09:00.835 318 15562.17 697.67 57271.08 88888.00 0099-11-14 09:09:01.835 318 15563.08 696.68 57270.59 88888.00 0099-11-14 09:09:02.835 318 15562.17 696.80 57270.71 88888.00 0099-11-14 09:09:03.835 318 15562.43 697.30 57270.34 88888.00 0099-11-14 09:09:04.835 318 15561.78 696.80 57270.22 88888.00 0099-11-14 09:09:05.835 318 15561.78 697.17 57270.59 88888.00 0099-11-14 09:09:06.835 318 15561.78 696.55 57270.46 88888.00 0099-11-14 09:09:07.835 318 15561.39 696.80 57270.10 88888.00 0099-11-14 09:09:08.835 318 15561.13 696.55 57269.86 88888.00 0099-11-14 09:09:09.835 318 15561.26 697.05 57270.46 88888.00 0099-11-14 09:09:10.835 318 15561.52 695.93 57270.10 88888.00 0099-11-14 09:09:11.835 318 15560.87 696.43 57269.98 88888.00 0099-11-14 09:09:12.835 318 15562.04 695.81 57269.37 88888.00 0099-11-14 09:09:13.835 318 15561.13 696.18 57269.37 88888.00 0099-11-14 09:09:14.835 318 15561.26 696.43 57270.10 88888.00 0099-11-14 09:09:15.835 318 15562.04 695.93 57269.73 88888.00 0099-11-14 09:09:16.835 318 15562.17 696.68 57270.22 88888.00 0099-11-14 09:09:17.835 318 15561.78 697.17 57270.22 88888.00 0099-11-14 09:09:18.835 318 15561.65 696.68 57269.49 88888.00 0099-11-14 09:09:19.835 318 15561.26 697.05 57270.34 88888.00 0099-11-14 09:09:20.835 318 15561.91 697.17 57269.86 88888.00 0099-11-14 09:09:21.835 318 15561.13 696.55 57269.49 88888.00 0099-11-14 09:09:22.835 318 15561.26 696.31 57269.12 88888.00 0099-11-14 09:09:23.835 318 15560.74 696.93 57269.98 88888.00 0099-11-14 09:09:24.835 318 15560.74 697.05 57269.86 88888.00 0099-11-14 09:09:25.835 318 15561.13 696.43 57269.49 88888.00 0099-11-14 09:09:26.835 318 15560.74 697.05 57269.73 88888.00 0099-11-14 09:09:27.835 318 15560.74 697.05 57269.61 88888.00 0099-11-14 09:09:28.835 318 15560.48 696.80 57269.61 88888.00 0099-11-14 09:09:29.835 318 15560.22 697.05 57269.73 88888.00 0099-11-14 09:09:30.835 318 15559.44 697.17 57269.73 88888.00 0099-11-14 09:09:31.835 318 15559.70 697.17 57269.24 88888.00 0099-11-14 09:09:32.835 318 15559.05 697.05 57269.73 88888.00 0099-11-14 09:09:33.835 318 15559.57 697.67 57268.63 88888.00 0099-11-14 09:09:34.835 318 15559.70 697.42 57268.88 88888.00 0099-11-14 09:09:35.835 318 15559.57 697.30 57269.12 88888.00 0099-11-14 09:09:36.835 318 15559.05 697.30 57268.75 88888.00 0099-11-14 09:09:37.835 318 15558.92 696.93 57269.37 88888.00 0099-11-14 09:09:38.835 318 15559.18 697.79 57268.88 88888.00 0099-11-14 09:09:39.835 318 15559.44 697.17 57269.37 88888.00 0099-11-14 09:09:40.835 318 15559.31 697.42 57268.51 88888.00 0099-11-14 09:09:41.835 318 15559.18 697.05 57268.63 88888.00 0099-11-14 09:09:42.835 318 15559.18 696.93 57268.51 88888.00 0099-11-14 09:09:43.835 318 15559.44 697.79 57268.88 88888.00 0099-11-14 09:09:44.835 318 15558.79 697.42 57268.75 88888.00 0099-11-14 09:09:45.835 318 15559.57 697.54 57268.27 88888.00 0099-11-14 09:09:46.835 318 15559.18 697.30 57268.63 88888.00 0099-11-14 09:09:47.835 318 15558.92 697.42 57267.90 88888.00 0099-11-14 09:09:48.835 318 15559.05 696.68 57268.14 88888.00 0099-11-14 09:09:49.835 318 15559.31 697.17 57268.75 88888.00 0099-11-14 09:09:50.835 318 15558.79 697.17 57268.27 88888.00 0099-11-14 09:09:51.835 318 15558.66 697.17 57268.63 88888.00 0099-11-14 09:09:52.835 318 15559.18 698.16 57268.02 88888.00 0099-11-14 09:09:53.835 318 15558.92 697.54 57268.14 88888.00 0099-11-14 09:09:54.835 318 15557.88 697.79 57267.78 88888.00 0099-11-14 09:09:55.835 318 15558.66 697.54 57267.65 88888.00 0099-11-14 09:09:56.835 318 15558.14 697.79 57267.53 88888.00 0099-11-14 09:09:57.835 318 15557.36 698.16 57268.02 88888.00 0099-11-14 09:09:58.835 318 15558.14 697.92 57268.02 88888.00 0099-11-14 09:09:59.835 318 15558.14 698.29 57267.41 88888.00 0099-11-14 09:10:00.835 318 15557.10 697.79 57267.53 88888.00 0099-11-14 09:10:01.835 318 15556.97 697.42 57267.29 88888.00 0099-11-14 09:10:02.835 318 15557.62 697.79 57267.65 88888.00 0099-11-14 09:10:03.835 318 15556.20 697.05 57267.29 88888.00 0099-11-14 09:10:04.835 318 15556.97 697.67 57267.41 88888.00 0099-11-14 09:10:05.835 318 15557.88 696.93 57266.92 88888.00 0099-11-14 09:10:06.835 318 15556.97 697.17 57267.16 88888.00 0099-11-14 09:10:07.835 318 15557.75 697.42 57266.55 88888.00 0099-11-14 09:10:08.835 318 15556.97 697.17 57266.31 88888.00 0099-11-14 09:10:09.835 318 15556.71 698.41 57266.68 88888.00 0099-11-14 09:10:10.835 318 15557.10 697.17 57266.19 88888.00 0099-11-14 09:10:11.835 318 15556.97 697.92 57266.31 88888.00 0099-11-14 09:10:12.835 318 15556.84 697.54 57266.68 88888.00 0099-11-14 09:10:13.835 318 15556.84 697.30 57266.43 88888.00 0099-11-14 09:10:14.835 318 15556.58 697.05 57265.82 88888.00 0099-11-14 09:10:15.835 318 15556.71 697.42 57266.31 88888.00 0099-11-14 09:10:16.835 318 15555.68 697.05 57265.82 88888.00 0099-11-14 09:10:17.835 318 15556.20 697.42 57266.43 88888.00 0099-11-14 09:10:18.835 318 15555.55 698.16 57265.57 88888.00 0099-11-14 09:10:19.835 318 15555.81 697.92 57266.31 88888.00 0099-11-14 09:10:20.835 318 15556.46 697.30 57265.09 88888.00 0099-11-14 09:10:21.835 318 15556.46 696.80 57265.94 88888.00 0099-11-14 09:10:22.835 318 15555.68 697.54 57265.94 88888.00 0099-11-14 09:10:23.835 318 15555.81 697.05 57265.57 88888.00 0099-11-14 09:10:24.835 318 15555.68 696.93 57264.96 88888.00 0099-11-14 09:10:25.835 318 15555.55 696.43 57265.21 88888.00 0099-11-14 09:10:26.835 318 15555.42 696.06 57265.45 88888.00 0099-11-14 09:10:27.835 318 15555.42 697.17 57265.09 88888.00 0099-11-14 09:10:28.835 318 15556.33 697.05 57264.96 88888.00 0099-11-14 09:10:29.835 318 15555.81 696.55 57265.94 88888.00 0099-11-14 09:10:30.835 318 15556.33 696.55 57265.09 88888.00 0099-11-14 09:10:31.835 318 15556.71 696.80 57264.96 88888.00 0099-11-14 09:10:32.835 318 15556.97 696.18 57264.84 88888.00 0099-11-14 09:10:33.835 318 15556.20 696.43 57265.21 88888.00 0099-11-14 09:10:34.835 318 15556.71 696.06 57265.45 88888.00 0099-11-14 09:10:35.835 318 15557.23 695.81 57265.33 88888.00 0099-11-14 09:10:36.835 318 15556.46 695.93 57264.84 88888.00 0099-11-14 09:10:37.835 318 15557.36 695.93 57264.84 88888.00 0099-11-14 09:10:38.835 318 15557.36 696.18 57264.84 88888.00 0099-11-14 09:10:39.835 318 15556.97 695.81 57265.33 88888.00 0099-11-14 09:10:40.835 318 15556.58 695.69 57265.09 88888.00 0099-11-14 09:10:41.835 318 15557.23 695.93 57265.21 88888.00 0099-11-14 09:10:42.835 318 15557.10 696.06 57264.72 88888.00 0099-11-14 09:10:43.835 318 15556.07 695.69 57264.96 88888.00 0099-11-14 09:10:44.835 318 15556.33 695.69 57265.09 88888.00 0099-11-14 09:10:45.835 318 15556.97 696.06 57264.84 88888.00 0099-11-14 09:10:46.835 318 15556.71 695.93 57264.84 88888.00 0099-11-14 09:10:47.835 318 15556.97 696.31 57264.60 88888.00 0099-11-14 09:10:48.835 318 15556.58 696.55 57264.48 88888.00 0099-11-14 09:10:49.835 318 15555.68 696.18 57264.60 88888.00 0099-11-14 09:10:50.835 318 15556.07 696.31 57264.72 88888.00 0099-11-14 09:10:51.835 318 15555.94 696.43 57264.11 88888.00 0099-11-14 09:10:52.835 318 15555.55 695.56 57264.72 88888.00 0099-11-14 09:10:53.835 318 15555.03 696.31 57264.48 88888.00 0099-11-14 09:10:54.835 318 15554.64 695.69 57263.98 88888.00 0099-11-14 09:10:55.835 318 15555.68 695.44 57264.35 88888.00 0099-11-14 09:10:56.835 318 15555.03 695.93 57263.98 88888.00 0099-11-14 09:10:57.835 318 15554.64 695.32 57263.86 88888.00 0099-11-14 09:10:58.835 318 15555.03 695.44 57264.84 88888.00 0099-11-14 09:10:59.835 318 15555.55 695.44 57264.11 88888.00 0099-11-14 09:11:00.835 318 15555.81 695.56 57264.48 88888.00 0099-11-14 09:11:01.835 318 15555.03 695.81 57264.48 88888.00 0099-11-14 09:11:02.835 318 15556.33 695.56 57264.23 88888.00 0099-11-14 09:11:03.835 318 15555.55 695.81 57263.98 88888.00 0099-11-14 09:11:04.835 318 15556.20 695.44 57263.98 88888.00 0099-11-14 09:11:05.835 318 15555.81 696.06 57263.50 88888.00 0099-11-14 09:11:06.835 318 15556.33 695.81 57264.35 88888.00 0099-11-14 09:11:07.835 318 15556.71 695.81 57263.74 88888.00 0099-11-14 09:11:08.835 318 15555.94 695.81 57264.11 88888.00 0099-11-14 09:11:09.835 318 15556.20 695.81 57263.74 88888.00 0099-11-14 09:11:10.835 318 15556.07 696.06 57264.23 88888.00 0099-11-14 09:11:11.835 318 15555.94 695.93 57263.74 88888.00 0099-11-14 09:11:12.835 318 15556.20 696.80 57263.38 88888.00 0099-11-14 09:11:13.835 318 15555.94 696.80 57262.76 88888.00 0099-11-14 09:11:14.835 318 15556.20 696.80 57263.74 88888.00 0099-11-14 09:11:15.835 318 15556.33 696.93 57263.62 88888.00 0099-11-14 09:11:16.835 318 15555.68 697.05 57264.11 88888.00 0099-11-14 09:11:17.835 318 15556.33 696.93 57263.62 88888.00 0099-11-14 09:11:18.835 318 15556.33 697.05 57263.50 88888.00 0099-11-14 09:11:19.835 318 15556.58 696.43 57264.35 88888.00 0099-11-14 09:11:20.835 318 15556.71 696.43 57263.13 88888.00 0099-11-14 09:11:21.835 318 15556.33 697.54 57263.74 88888.00 0099-11-14 09:11:22.835 318 15556.84 696.55 57264.11 88888.00 0099-11-14 09:11:23.835 318 15556.84 696.80 57263.86 88888.00 0099-11-14 09:11:24.835 318 15557.36 697.05 57264.60 88888.00 0099-11-14 09:11:25.835 318 15557.49 696.68 57263.62 88888.00 0099-11-14 09:11:26.835 318 15558.40 695.69 57264.11 88888.00 0099-11-14 09:11:27.835 318 15557.88 696.06 57263.86 88888.00 0099-11-14 09:11:28.835 318 15558.01 695.69 57264.11 88888.00 0099-11-14 09:11:29.835 318 15558.40 695.44 57263.86 88888.00 0099-11-14 09:11:30.835 318 15558.53 696.31 57264.23 88888.00 0099-11-14 09:11:31.835 318 15558.14 696.31 57264.23 88888.00 0099-11-14 09:11:32.835 318 15558.53 697.05 57264.48 88888.00 0099-11-14 09:11:33.835 318 15558.79 697.05 57264.35 88888.00 0099-11-14 09:11:34.835 318 15558.27 695.93 57264.23 88888.00 0099-11-14 09:11:35.835 318 15557.75 696.06 57264.23 88888.00 0099-11-14 09:11:36.835 318 15557.88 695.56 57264.35 88888.00 0099-11-14 09:11:37.835 318 15557.88 695.93 57263.74 88888.00 0099-11-14 09:11:38.835 318 15557.88 695.44 57263.74 88888.00 0099-11-14 09:11:39.835 318 15557.23 695.56 57264.48 88888.00 0099-11-14 09:11:40.835 318 15557.62 695.44 57264.11 88888.00 0099-11-14 09:11:41.835 318 15556.97 694.94 57264.23 88888.00 0099-11-14 09:11:42.835 318 15557.49 695.19 57263.98 88888.00 0099-11-14 09:11:43.835 318 15556.20 695.07 57265.09 88888.00 0099-11-14 09:11:44.835 318 15556.20 694.82 57264.11 88888.00 0099-11-14 09:11:45.835 318 15556.33 695.19 57263.50 88888.00 0099-11-14 09:11:46.835 318 15556.97 694.70 57264.23 88888.00 0099-11-14 09:11:47.835 318 15555.42 694.94 57263.62 88888.00 0099-11-14 09:11:48.835 318 15556.33 695.19 57263.86 88888.00 0099-11-14 09:11:49.835 318 15555.68 694.82 57264.48 88888.00 0099-11-14 09:11:50.835 318 15556.46 694.70 57263.86 88888.00 0099-11-14 09:11:51.835 318 15556.20 695.56 57263.98 88888.00 0099-11-14 09:11:52.835 318 15555.81 695.44 57263.25 88888.00 0099-11-14 09:11:53.835 318 15554.64 694.94 57263.86 88888.00 0099-11-14 09:11:54.835 318 15555.16 696.06 57263.50 88888.00 0099-11-14 09:11:55.835 318 15555.03 695.19 57264.11 88888.00 0099-11-14 09:11:56.835 318 15555.29 695.32 57263.62 88888.00 0099-11-14 09:11:57.835 318 15554.25 695.32 57262.76 88888.00 0099-11-14 09:11:58.835 318 15553.99 695.07 57263.13 88888.00 0099-11-14 09:11:59.835 318 15553.08 695.07 57263.62 88888.00 0099-11-14 09:12:00.835 318 15553.86 695.44 57263.62 88888.00 0099-11-14 09:12:01.835 318 15553.47 694.57 57263.62 88888.00 0099-11-14 09:12:02.835 318 15552.95 694.94 57263.01 88888.00 0099-11-14 09:12:03.835 318 15552.82 694.57 57263.25 88888.00 0099-11-14 09:12:04.835 318 15552.95 694.45 57263.50 88888.00 0099-11-14 09:12:05.835 318 15552.43 694.32 57262.64 88888.00 0099-11-14 09:12:06.835 318 15553.34 695.07 57262.39 88888.00 0099-11-14 09:12:07.835 318 15553.86 694.82 57262.52 88888.00 0099-11-14 09:12:08.835 318 15553.34 695.44 57262.03 88888.00 0099-11-14 09:12:09.835 318 15553.47 694.57 57262.27 88888.00 0099-11-14 09:12:10.835 318 15553.21 695.56 57262.27 88888.00 0099-11-14 09:12:11.835 318 15553.08 694.82 57262.03 88888.00 0099-11-14 09:12:12.835 318 15553.08 694.70 57261.79 88888.00 0099-11-14 09:12:13.835 318 15553.08 695.19 57261.79 88888.00 0099-11-14 09:12:14.835 318 15552.82 694.94 57261.30 88888.00 0099-11-14 09:12:15.835 318 15552.69 694.45 57261.79 88888.00 0099-11-14 09:12:16.835 318 15552.69 694.57 57261.05 88888.00 0099-11-14 09:12:17.835 318 15552.82 694.70 57261.66 88888.00 0099-11-14 09:12:18.835 318 15553.21 694.82 57261.17 88888.00 0099-11-14 09:12:19.835 318 15552.43 693.83 57261.54 88888.00 0099-11-14 09:12:20.835 318 15554.12 693.83 57261.91 88888.00 0099-11-14 09:12:21.835 318 15552.69 694.20 57261.30 88888.00 0099-11-14 09:12:22.835 318 15553.21 693.83 57261.30 88888.00 0099-11-14 09:12:23.835 318 15553.08 693.83 57261.54 88888.00 0099-11-14 09:12:24.835 318 15552.82 693.83 57260.81 88888.00 0099-11-14 09:12:25.835 318 15554.12 693.71 57261.05 88888.00 0099-11-14 09:12:26.835 318 15552.95 693.58 57260.68 88888.00 0099-11-14 09:12:27.835 318 15552.17 693.71 57261.05 88888.00 0099-11-14 09:12:28.835 318 15552.56 693.33 57260.93 88888.00 0099-11-14 09:12:29.835 318 15552.30 694.20 57260.93 88888.00 0099-11-14 09:12:30.835 318 15552.56 694.20 57260.20 88888.00 0099-11-14 09:12:31.835 318 15552.95 693.58 57260.93 88888.00 0099-11-14 09:12:32.835 318 15552.30 693.71 57260.93 88888.00 0099-11-14 09:12:33.835 318 15552.95 693.95 57260.32 88888.00 0099-11-14 09:12:34.835 318 15553.21 693.95 57260.81 88888.00 0099-11-14 09:12:35.835 318 15552.69 693.83 57260.32 88888.00 0099-11-14 09:12:36.835 318 15552.30 693.46 57260.32 88888.00 0099-11-14 09:12:37.835 318 15552.30 693.83 57259.95 88888.00 0099-11-14 09:12:38.835 318 15552.04 693.21 57259.95 88888.00 0099-11-14 09:12:39.835 318 15552.17 693.46 57260.44 88888.00 0099-11-14 09:12:40.835 318 15551.13 693.21 57260.56 88888.00 0099-11-14 09:12:41.835 318 15551.65 692.96 57260.44 88888.00 0099-11-14 09:12:42.835 318 15551.52 693.21 57260.07 88888.00 0099-11-14 09:12:43.835 318 15551.26 692.34 57259.59 88888.00 0099-11-14 09:12:44.835 318 15552.04 692.84 57259.95 88888.00 0099-11-14 09:12:45.835 318 15551.52 692.22 57260.07 88888.00 0099-11-14 09:12:46.835 318 15551.26 692.96 57259.83 88888.00 0099-11-14 09:12:47.835 318 15551.65 692.84 57259.34 88888.00 0099-11-14 09:12:48.835 318 15550.61 692.96 57259.83 88888.00 0099-11-14 09:12:49.835 318 15552.04 691.85 57258.97 88888.00 0099-11-14 09:12:50.835 318 15551.26 691.97 57259.59 88888.00 0099-11-14 09:12:51.835 318 15551.91 691.60 57259.22 88888.00 0099-11-14 09:12:52.835 318 15551.91 692.59 57259.22 88888.00 0099-11-14 09:12:53.835 318 15550.61 692.59 57259.22 88888.00 0099-11-14 09:12:54.835 318 15551.65 692.84 57259.09 88888.00 0099-11-14 09:12:55.835 318 15551.26 691.85 57257.87 88888.00 0099-11-14 09:12:56.835 318 15551.26 692.34 57259.09 88888.00 0099-11-14 09:12:57.835 318 15550.22 692.10 57258.48 88888.00 0099-11-14 09:12:58.835 318 15550.48 692.34 57258.61 88888.00 0099-11-14 09:12:59.835 318 15550.74 691.97 57258.48 88888.00 0099-11-14 09:13:00.835 318 15550.35 692.71 57258.73 88888.00 0099-11-14 09:13:01.835 318 15550.09 691.10 57258.24 88888.00 0099-11-14 09:13:02.835 318 15549.57 691.72 57258.00 88888.00 0099-11-14 09:13:03.835 318 15550.09 691.97 57257.87 88888.00 0099-11-14 09:13:04.835 318 15550.61 690.61 57257.87 88888.00 0099-11-14 09:13:05.835 318 15550.22 691.23 57257.75 88888.00 0099-11-14 09:13:06.835 318 15550.35 691.48 57257.50 88888.00 0099-11-14 09:13:07.835 318 15549.70 691.48 57257.75 88888.00 0099-11-14 09:13:08.835 318 15549.70 691.60 57257.50 88888.00 0099-11-14 09:13:09.835 318 15549.44 691.48 57257.63 88888.00 0099-11-14 09:13:10.835 318 15548.92 691.23 57257.75 88888.00 0099-11-14 09:13:11.835 318 15549.70 690.98 57257.26 88888.00 0099-11-14 09:13:12.835 318 15549.18 690.61 57257.02 88888.00 0099-11-14 09:13:13.835 318 15550.35 691.35 57257.02 88888.00 0099-11-14 09:13:14.835 318 15549.83 691.60 57257.38 88888.00 0099-11-14 09:13:15.835 318 15550.48 690.86 57256.89 88888.00 0099-11-14 09:13:16.835 318 15550.22 690.73 57257.02 88888.00 0099-11-14 09:13:17.835 318 15549.57 690.48 57256.65 88888.00 0099-11-14 09:13:18.835 318 15550.61 691.23 57256.89 88888.00 0099-11-14 09:13:19.835 318 15548.92 690.86 57256.77 88888.00 0099-11-14 09:13:20.835 318 15549.70 690.86 57257.14 88888.00 0099-11-14 09:13:21.835 318 15548.66 690.98 57256.41 88888.00 0099-11-14 09:13:22.835 318 15548.66 691.48 57256.53 88888.00 0099-11-14 09:13:23.835 318 15547.88 691.10 57256.41 88888.00 0099-11-14 09:13:24.835 318 15548.40 691.23 57256.41 88888.00 0099-11-14 09:13:25.835 318 15548.01 691.48 57256.65 88888.00 0099-11-14 09:13:27.835 318 15547.23 690.73 57256.89 88888.00 0099-11-14 09:13:28.835 318 15547.36 690.36 57256.53 88888.00 0099-11-14 09:13:29.835 318 15547.62 689.49 57255.55 88888.00 0099-11-14 09:13:30.835 318 15546.97 689.74 57255.67 88888.00 0099-11-14 09:13:31.835 318 15546.06 689.87 57255.67 88888.00 0099-11-14 09:13:32.835 318 15545.93 690.36 57255.30 88888.00 0099-11-14 09:13:33.835 318 15545.93 689.74 57255.55 88888.00 0099-11-14 09:13:34.835 318 15546.45 689.99 57255.06 88888.00 0099-11-14 09:13:35.835 318 15545.41 689.49 57255.18 88888.00 0099-11-14 09:13:36.835 318 15546.71 689.37 57254.45 88888.00 0099-11-14 09:13:37.835 318 15545.28 688.87 57254.70 88888.00 0099-11-14 09:13:38.835 318 15546.06 689.37 57255.06 88888.00 0099-11-14 09:13:39.835 318 15546.06 689.25 57254.70 88888.00 0099-11-14 09:13:40.835 318 15546.71 689.25 57254.57 88888.00 0099-11-14 09:13:41.835 318 15547.62 689.12 57254.57 88888.00 0099-11-14 09:13:42.835 318 15546.97 689.00 57254.45 88888.00 0099-11-14 09:13:43.835 318 15547.36 688.87 57254.70 88888.00 0099-11-14 09:13:44.835 318 15547.23 689.74 57254.45 88888.00 0099-11-14 09:13:45.835 318 15546.84 689.12 57254.94 88888.00 0099-11-14 09:13:46.835 318 15546.71 689.49 57254.57 88888.00 0099-11-14 09:13:47.835 318 15546.19 688.38 57254.45 88888.00 0099-11-14 09:13:48.835 318 15546.32 689.00 57254.57 88888.00 0099-11-14 09:13:49.835 318 15546.06 688.75 57253.96 88888.00 0099-11-14 09:13:50.835 318 15546.19 689.99 57254.20 88888.00 0099-11-14 09:13:51.835 318 15545.41 688.50 57254.45 88888.00 0099-11-14 09:13:52.835 318 15545.80 689.62 57254.33 88888.00 0099-11-14 09:13:53.835 318 15545.80 688.50 57253.84 88888.00 0099-11-14 09:13:54.835 318 15545.67 688.26 57253.84 88888.00 0099-11-14 09:13:55.835 318 15544.89 688.01 57253.84 88888.00 0099-11-14 09:13:56.835 318 15545.93 688.63 57253.47 88888.00 0099-11-14 09:13:57.835 318 15545.15 688.50 57254.08 88888.00 0099-11-14 09:13:58.835 318 15544.24 688.87 57253.59 88888.00 0099-11-14 09:13:59.835 318 15544.24 689.00 57254.08 88888.00 0099-11-14 09:14:00.835 318 15543.46 688.63 57253.47 88888.00 0099-11-14 09:14:01.835 318 15543.59 688.75 57252.98 88888.00 0099-11-14 09:14:02.835 318 15543.20 689.25 57252.98 88888.00 0099-11-14 09:14:03.835 318 15542.42 689.00 57253.23 88888.00 0099-11-14 09:14:04.835 318 15542.94 688.38 57252.61 88888.00 0099-11-14 09:14:05.835 318 15542.42 689.12 57252.37 88888.00 0099-11-14 09:14:06.835 318 15543.07 688.13 57252.49 88888.00 0099-11-14 09:14:07.835 318 15543.46 688.01 57253.11 88888.00 0099-11-14 09:14:08.835 318 15544.11 687.88 57252.98 88888.00 0099-11-14 09:14:09.835 318 15543.98 687.76 57252.00 88888.00 0099-11-14 09:14:10.835 318 15543.72 687.64 57252.00 88888.00 0099-11-14 09:14:11.835 318 15543.59 688.01 57252.00 88888.00 0099-11-14 09:14:12.835 318 15543.46 689.00 57252.49 88888.00 0099-11-14 09:14:13.835 318 15543.07 688.63 57252.00 88888.00 0099-11-14 09:14:14.835 318 15543.33 687.88 57251.52 88888.00 0099-11-14 09:14:15.835 318 15543.98 688.87 57252.00 88888.00 0099-11-14 09:14:16.835 318 15543.72 688.75 57251.52 88888.00 0099-11-14 09:14:17.835 318 15543.46 688.38 57251.64 88888.00 0099-11-14 09:14:18.835 318 15544.24 687.51 57250.78 88888.00 0099-11-14 09:14:19.835 318 15545.67 687.88 57252.00 88888.00 0099-11-14 09:14:20.835 318 15545.28 687.14 57251.76 88888.00 0099-11-14 09:14:21.835 318 15545.67 687.39 57251.64 88888.00 0099-11-14 09:14:22.835 318 15545.54 687.02 57252.12 88888.00 0099-11-14 09:14:23.835 318 15546.06 687.51 57252.00 88888.00 0099-11-14 09:14:24.835 318 15545.93 687.51 57251.76 88888.00 0099-11-14 09:14:25.835 318 15544.76 687.02 57251.88 88888.00 0099-11-14 09:14:26.835 318 15544.76 687.02 57252.25 88888.00 0099-11-14 09:14:27.835 318 15544.50 687.39 57251.88 88888.00 0099-11-14 09:14:28.835 318 15543.85 687.64 57252.25 88888.00 0099-11-14 09:14:29.835 318 15543.72 686.89 57251.88 88888.00 0099-11-14 09:14:30.835 318 15544.63 687.51 57252.00 88888.00 0099-11-14 09:14:31.835 318 15544.76 687.26 57251.76 88888.00 0099-11-14 09:14:32.835 318 15544.24 687.26 57251.76 88888.00 0099-11-14 09:14:33.835 318 15545.41 687.51 57251.88 88888.00 0099-11-14 09:14:34.835 318 15545.28 687.51 57252.12 88888.00 0099-11-14 09:14:35.835 318 15545.93 686.77 57252.61 88888.00 0099-11-14 09:14:36.835 318 15546.58 687.26 57252.12 88888.00 0099-11-14 09:14:37.835 318 15547.10 687.14 57252.12 88888.00 0099-11-14 09:14:38.835 318 15546.71 686.65 57251.88 88888.00 0099-11-14 09:14:39.835 318 15546.84 687.14 57252.49 88888.00 0099-11-14 09:14:40.835 318 15547.36 687.14 57251.76 88888.00 0099-11-14 09:14:41.835 318 15546.71 686.77 57252.74 88888.00 0099-11-14 09:14:42.835 318 15548.01 686.77 57252.00 88888.00 0099-11-14 09:14:43.835 318 15547.10 687.02 57252.61 88888.00 0099-11-14 09:14:44.835 318 15547.62 687.26 57252.74 88888.00 0099-11-14 09:14:45.835 318 15547.49 687.51 57252.49 88888.00 0099-11-14 09:14:46.835 318 15546.84 687.14 57251.64 88888.00 0099-11-14 09:14:47.835 318 15547.75 688.38 57252.49 88888.00 0099-11-14 09:14:48.835 318 15547.75 688.38 57252.61 88888.00 0099-11-14 09:14:49.835 318 15546.97 687.39 57252.98 88888.00 0099-11-14 09:14:50.835 318 15547.36 687.51 57252.61 88888.00 0099-11-14 09:14:51.835 318 15547.36 688.01 57252.61 88888.00 0099-11-14 09:14:52.835 318 15547.10 687.14 57252.98 88888.00 0099-11-14 09:14:53.835 318 15546.06 688.38 57253.47 88888.00 0099-11-14 09:14:54.835 318 15546.71 688.13 57252.37 88888.00 0099-11-14 09:14:55.835 318 15545.67 687.88 57252.49 88888.00 0099-11-14 09:14:56.835 318 15545.93 687.51 57252.74 88888.00 0099-11-14 09:14:57.835 318 15546.45 687.64 57253.59 88888.00 0099-11-14 09:14:58.835 318 15545.41 687.39 57253.71 88888.00 0099-11-14 09:14:59.835 318 15545.54 687.39 57253.23 88888.00 0099-11-14 09:15:00.835 318 15545.67 687.02 57253.11 88888.00 0099-11-14 09:15:01.835 318 15545.80 687.51 57252.25 88888.00 0099-11-14 09:15:02.835 318 15545.93 686.52 57252.86 88888.00 0099-11-14 09:15:03.835 318 15546.19 686.65 57253.23 88888.00 0099-11-14 09:15:04.835 318 15545.93 687.39 57252.25 88888.00 0099-11-14 09:15:05.835 318 15546.19 686.15 57253.11 88888.00 0099-11-14 09:15:06.835 318 15546.45 685.65 57252.86 88888.00 0099-11-14 09:15:07.835 318 15546.71 686.15 57253.59 88888.00 0099-11-14 09:15:08.835 318 15546.84 685.28 57252.98 88888.00 0099-11-14 09:15:09.835 318 15546.97 686.15 57252.74 88888.00 0099-11-14 09:15:10.835 318 15546.58 685.41 57253.71 88888.00 0099-11-14 09:15:11.835 318 15546.71 686.03 57253.23 88888.00 0099-11-14 09:15:12.835 318 15546.84 685.16 57253.11 88888.00 0099-11-14 09:15:13.835 318 15546.58 685.90 57253.35 88888.00 0099-11-14 09:15:14.835 318 15546.58 685.28 57252.98 88888.00 0099-11-14 09:15:15.835 318 15546.71 684.91 57253.11 88888.00 0099-11-14 09:15:16.835 318 15545.80 685.41 57252.74 88888.00 0099-11-14 09:15:17.835 318 15545.41 685.28 57253.11 88888.00 0099-11-14 09:15:18.835 318 15545.67 685.16 57253.35 88888.00 0099-11-14 09:15:19.835 318 15545.28 686.03 57253.35 88888.00 0099-11-14 09:15:20.835 318 15545.80 686.27 57252.25 88888.00 0099-11-14 09:15:21.835 318 15545.28 685.41 57253.23 88888.00 0099-11-14 09:15:22.835 318 15545.28 684.79 57253.35 88888.00 0099-11-14 09:15:23.835 318 15545.15 685.41 57252.98 88888.00 0099-11-14 09:15:24.835 318 15545.15 685.53 57252.86 88888.00 0099-11-14 09:15:25.835 318 15544.89 685.53 57252.74 88888.00 0099-11-14 09:15:26.835 318 15544.89 685.78 57253.23 88888.00 0099-11-14 09:15:27.835 318 15544.50 686.27 57252.98 88888.00 0099-11-14 09:15:28.835 318 15544.63 685.28 57253.71 88888.00 0099-11-14 09:15:29.835 318 15544.50 685.41 57253.11 88888.00 0099-11-14 09:15:30.835 318 15544.24 685.41 57252.49 88888.00 0099-11-14 09:15:31.835 318 15543.85 685.65 57252.98 88888.00 0099-11-14 09:15:32.835 318 15543.98 685.65 57253.23 88888.00 0099-11-14 09:15:33.835 318 15543.85 684.79 57253.23 88888.00 0099-11-14 09:15:34.835 318 15543.20 685.41 57252.98 88888.00 0099-11-14 09:15:35.835 318 15542.81 685.65 57252.61 88888.00 0099-11-14 09:15:36.835 318 15542.94 685.41 57252.98 88888.00 0099-11-14 09:15:37.835 318 15542.94 685.16 57253.11 88888.00 0099-11-14 09:15:38.835 318 15542.29 685.65 57252.86 88888.00 0099-11-14 09:15:39.835 318 15542.29 685.78 57252.49 88888.00 0099-11-14 09:15:40.835 318 15542.68 685.41 57252.98 88888.00 0099-11-14 09:15:41.835 318 15543.20 685.41 57252.25 88888.00 0099-11-14 09:15:42.835 318 15543.33 686.40 57252.49 88888.00 0099-11-14 09:15:43.835 318 15542.55 685.65 57252.49 88888.00 0099-11-14 09:15:44.835 318 15542.03 686.15 57252.61 88888.00 0099-11-14 09:15:45.835 318 15542.55 687.26 57252.12 88888.00 0099-11-14 09:15:46.835 318 15542.16 686.27 57252.37 88888.00 0099-11-14 09:15:47.835 318 15541.77 686.15 57252.12 88888.00 0099-11-14 09:15:48.835 318 15541.64 686.15 57252.74 88888.00 0099-11-14 09:15:49.835 318 15542.03 686.52 57252.37 88888.00 0099-11-14 09:15:50.835 318 15541.90 686.03 57251.52 88888.00 0099-11-14 09:15:51.835 318 15542.55 685.90 57252.49 88888.00 0099-11-14 09:15:52.835 318 15542.03 686.15 57251.76 88888.00 0099-11-14 09:15:53.835 318 15542.55 686.65 57251.76 88888.00 0099-11-14 09:15:54.835 318 15543.07 686.15 57252.12 88888.00 0099-11-14 09:15:55.835 318 15543.07 686.03 57252.00 88888.00 0099-11-14 09:15:56.835 318 15542.81 686.40 57251.88 88888.00 0099-11-14 09:15:57.835 318 15543.59 686.15 57252.00 88888.00 0099-11-14 09:15:58.835 318 15543.07 685.78 57252.00 88888.00 0099-11-14 09:15:59.835 318 15543.07 686.15 57251.76 88888.00 0099-11-14 09:16:00.835 318 15543.33 685.78 57252.00 88888.00 0099-11-14 09:16:01.835 318 15542.68 685.90 57251.76 88888.00 0099-11-14 09:16:02.835 318 15542.03 686.03 57251.64 88888.00 0099-11-14 09:16:03.835 318 15542.68 685.65 57251.64 88888.00 0099-11-14 09:16:04.835 318 15541.77 685.53 57251.76 88888.00 0099-11-14 09:16:05.835 318 15542.16 685.16 57251.76 88888.00 0099-11-14 09:16:06.835 318 15540.73 685.41 57251.76 88888.00 0099-11-14 09:16:07.835 318 15540.86 685.53 57251.52 88888.00 0099-11-14 09:16:08.835 318 15539.82 685.41 57251.64 88888.00 0099-11-14 09:16:09.835 318 15539.82 685.28 57251.39 88888.00 0099-11-14 09:16:10.835 318 15538.66 685.41 57251.52 88888.00 0099-11-14 09:16:11.835 318 15538.79 685.53 57251.88 88888.00 0099-11-14 09:16:12.835 318 15539.30 685.16 57251.15 88888.00 0099-11-14 09:16:13.835 318 15539.56 684.66 57251.15 88888.00 0099-11-14 09:16:14.835 318 15538.92 684.79 57250.66 88888.00 0099-11-14 09:16:15.835 318 15539.04 685.65 57250.54 88888.00 0099-11-14 09:16:16.835 318 15538.26 685.28 57250.05 88888.00 0099-11-14 09:16:17.835 318 15537.88 684.79 57250.78 88888.00 0099-11-14 09:16:18.835 318 15538.66 685.53 57250.54 88888.00 0099-11-14 09:16:19.835 318 15538.26 685.65 57250.29 88888.00 0099-11-14 09:16:20.835 318 15538.26 685.04 57250.17 88888.00 0099-11-14 09:16:21.835 318 15537.62 685.53 57250.17 88888.00 0099-11-14 09:16:22.835 318 15536.97 685.53 57249.80 88888.00 0099-11-14 09:16:23.835 318 15536.71 685.41 57250.17 88888.00 0099-11-14 09:16:24.835 318 15536.32 685.16 57250.17 88888.00 0099-11-14 09:16:25.835 318 15535.15 685.78 57250.29 88888.00 0099-11-14 09:16:26.835 318 15535.02 685.78 57249.56 88888.00 0099-11-14 09:16:27.835 318 15535.15 686.03 57249.93 88888.00 0099-11-14 09:16:28.835 318 15535.80 685.53 57249.93 88888.00 0099-11-14 09:16:29.835 318 15535.54 685.90 57249.56 88888.00 0099-11-14 09:16:30.835 318 15536.71 686.03 57249.31 88888.00 0099-11-14 09:16:31.835 318 15536.71 685.41 57249.68 88888.00 0099-11-14 09:16:32.835 318 15536.32 685.53 57249.19 88888.00 0099-11-14 09:16:33.835 318 15536.71 685.90 57249.68 88888.00 0099-11-14 09:16:34.835 318 15536.84 685.28 57249.31 88888.00 0099-11-14 09:16:35.835 318 15535.93 685.78 57250.05 88888.00 0099-11-14 09:16:36.835 318 15536.19 685.53 57249.44 88888.00 0099-11-14 09:16:37.835 318 15535.93 686.15 57249.19 88888.00 0099-11-14 09:16:38.835 318 15535.54 686.03 57249.44 88888.00 0099-11-14 09:16:39.835 318 15535.41 685.90 57249.31 88888.00 0099-11-14 09:16:40.835 318 15535.93 686.27 57249.19 88888.00 0099-11-14 09:16:41.835 318 15535.67 686.03 57249.31 88888.00 0099-11-14 09:16:42.835 318 15536.45 686.77 57249.19 88888.00 0099-11-14 09:16:43.835 318 15536.19 687.26 57248.34 88888.00 0099-11-14 09:16:44.835 318 15536.97 687.02 57248.95 88888.00 0099-11-14 09:16:45.835 318 15536.32 687.51 57249.44 88888.00 0099-11-14 09:16:46.835 318 15535.80 686.40 57249.80 88888.00 0099-11-14 09:16:47.835 318 15535.15 686.65 57248.82 88888.00 0099-11-14 09:16:48.835 318 15534.89 686.65 57249.19 88888.00 0099-11-14 09:16:49.835 318 15534.24 685.90 57248.82 88888.00 0099-11-14 09:16:50.835 318 15534.50 686.03 57249.19 88888.00 0099-11-14 09:16:51.835 318 15533.59 685.78 57248.82 88888.00 0099-11-14 09:16:52.835 318 15533.20 685.41 57248.46 88888.00 0099-11-14 09:16:53.835 318 15533.72 685.41 57248.34 88888.00 0099-11-14 09:16:54.835 318 15533.46 684.54 57248.46 88888.00 0099-11-14 09:16:55.835 318 15532.94 684.91 57248.95 88888.00 0099-11-14 09:16:56.835 318 15533.07 684.91 57248.46 88888.00 0099-11-14 09:16:57.835 318 15534.50 685.04 57248.21 88888.00 0099-11-14 09:16:58.835 318 15534.11 684.91 57248.09 88888.00 0099-11-14 09:16:59.835 318 15533.20 685.53 57248.46 88888.00 0099-11-14 09:17:00.835 318 15533.20 684.91 57248.21 88888.00 0099-11-14 09:17:01.835 318 15533.07 685.04 57248.46 88888.00 0099-11-14 09:17:02.835 318 15532.94 685.65 57248.21 88888.00 0099-11-14 09:17:03.835 318 15532.55 684.42 57248.46 88888.00 0099-11-14 09:17:04.835 318 15532.03 685.04 57247.97 88888.00 0099-11-14 09:17:05.835 318 15532.03 684.29 57248.09 88888.00 0099-11-14 09:17:06.835 318 15532.42 684.42 57248.34 88888.00 0099-11-14 09:17:07.835 318 15532.03 684.54 57247.72 88888.00 0099-11-14 09:17:08.835 318 15532.16 684.54 57247.97 88888.00 0099-11-14 09:17:09.835 318 15532.42 684.54 57247.36 88888.00 0099-11-14 09:17:10.835 318 15531.90 685.53 57247.36 88888.00 0099-11-14 09:17:11.835 318 15532.81 686.03 57246.99 88888.00 0099-11-14 09:17:12.835 318 15532.55 685.78 57246.62 88888.00 0099-11-14 09:17:13.835 318 15532.94 685.53 57247.60 88888.00 0099-11-14 09:17:14.835 318 15532.03 685.16 57247.11 88888.00 0099-11-14 09:17:15.835 318 15532.16 685.41 57247.23 88888.00 0099-11-14 09:17:16.835 318 15532.03 685.04 57246.62 88888.00 0099-11-14 09:17:17.835 318 15533.07 685.53 57246.87 88888.00 0099-11-14 09:17:18.835 318 15532.29 686.15 57247.11 88888.00 0099-11-14 09:17:19.835 318 15532.29 686.27 57246.87 88888.00 0099-11-14 09:17:20.835 318 15531.38 687.76 57246.62 88888.00 0099-11-14 09:17:21.835 318 15532.16 687.26 57246.99 88888.00 0099-11-14 09:17:22.835 318 15532.16 687.39 57246.38 88888.00 0099-11-14 09:17:23.835 318 15531.64 686.89 57246.50 88888.00 0099-11-14 09:17:24.835 318 15532.03 687.02 57246.38 88888.00 0099-11-14 09:17:25.835 318 15531.90 685.90 57246.26 88888.00 0099-11-14 09:17:27.835 318 15531.38 686.15 57246.26 88888.00 0099-11-14 09:17:28.835 318 15531.64 686.03 57245.89 88888.00 0099-11-14 09:17:29.835 318 15531.64 686.27 57246.26 88888.00 0099-11-14 09:17:30.835 318 15531.64 686.52 57245.64 88888.00 0099-11-14 09:17:31.835 318 15530.60 685.65 57245.16 88888.00 0099-11-14 09:17:32.835 318 15530.73 686.77 57245.28 88888.00 0099-11-14 09:17:33.835 318 15530.47 686.40 57244.30 88888.00 0099-11-14 09:17:34.835 318 15530.73 686.03 57245.77 88888.00 0099-11-14 09:17:35.835 318 15530.47 687.02 57244.91 88888.00 0099-11-14 09:17:36.835 318 15530.86 686.40 57246.01 88888.00 0099-11-14 09:17:37.835 318 15531.12 686.52 57245.40 88888.00 0099-11-14 09:17:38.835 318 15531.12 686.89 57245.28 88888.00 0099-11-14 09:17:39.835 318 15530.99 686.89 57244.79 88888.00 0099-11-14 09:17:40.835 318 15530.86 686.52 57245.16 88888.00 0099-11-14 09:17:41.835 318 15529.82 687.51 57245.52 88888.00 0099-11-14 09:17:42.835 318 15530.60 687.02 57245.52 88888.00 0099-11-14 09:17:43.835 318 15530.86 687.26 57244.55 88888.00 0099-11-14 09:17:44.835 318 15530.99 686.77 57245.04 88888.00 0099-11-14 09:17:45.835 318 15530.60 686.52 57244.91 88888.00 0099-11-14 09:17:46.835 318 15530.47 686.15 57245.04 88888.00 0099-11-14 09:17:47.835 318 15530.60 686.03 57245.04 88888.00 0099-11-14 09:17:48.835 318 15529.69 686.65 57244.91 88888.00 0099-11-14 09:17:49.835 318 15531.12 686.65 57244.91 88888.00 0099-11-14 09:17:50.835 318 15530.47 686.52 57245.28 88888.00 0099-11-14 09:17:51.835 318 15530.47 686.65 57244.79 88888.00 0099-11-14 09:17:52.835 318 15530.99 686.03 57244.55 88888.00 0099-11-14 09:17:53.835 318 15531.90 686.27 57244.30 88888.00 0099-11-14 09:17:54.835 318 15531.64 686.15 57244.55 88888.00 0099-11-14 09:17:55.835 318 15532.55 686.77 57244.67 88888.00 0099-11-14 09:17:56.835 318 15532.42 685.90 57244.55 88888.00 0099-11-14 09:17:57.835 318 15532.68 686.52 57244.30 88888.00 0099-11-14 09:17:58.835 318 15531.90 686.40 57244.79 88888.00 0099-11-14 09:17:59.835 318 15531.77 685.78 57245.04 88888.00 0099-11-14 09:18:00.835 318 15531.38 686.03 57244.79 88888.00 0099-11-14 09:18:01.835 318 15531.12 686.03 57244.30 88888.00 0099-11-14 09:18:02.835 318 15530.86 685.90 57244.55 88888.00 0099-11-14 09:18:03.835 318 15530.73 685.65 57245.04 88888.00 0099-11-14 09:18:04.835 318 15530.08 685.28 57244.67 88888.00 0099-11-14 09:18:05.835 318 15530.47 684.66 57244.91 88888.00 0099-11-14 09:18:06.835 318 15530.73 685.41 57245.40 88888.00 0099-11-14 09:18:07.835 318 15530.86 685.53 57244.30 88888.00 0099-11-14 09:18:08.835 318 15531.38 685.65 57244.42 88888.00 0099-11-14 09:18:09.835 318 15531.64 686.27 57244.55 88888.00 0099-11-14 09:18:10.835 318 15531.77 685.90 57245.16 88888.00 0099-11-14 09:18:11.835 318 15532.81 686.40 57244.67 88888.00 0099-11-14 09:18:12.835 318 15532.42 686.15 57244.79 88888.00 0099-11-14 09:18:13.835 318 15531.64 686.27 57244.79 88888.00 0099-11-14 09:18:14.835 318 15531.51 686.40 57244.91 88888.00 0099-11-14 09:18:15.835 318 15531.12 685.28 57243.81 88888.00 0099-11-14 09:18:16.835 318 15529.95 685.65 57244.30 88888.00 0099-11-14 09:18:17.835 318 15529.30 686.03 57244.42 88888.00 0099-11-14 09:18:18.835 318 15528.00 685.04 57244.55 88888.00 0099-11-14 09:18:19.835 318 15528.78 685.90 57244.67 88888.00 0099-11-14 09:18:20.835 318 15528.26 685.28 57245.04 88888.00 0099-11-14 09:18:21.835 318 15529.04 683.92 57244.67 88888.00 0099-11-14 09:18:22.835 318 15528.52 684.91 57243.93 88888.00 0099-11-14 09:18:23.835 318 15528.91 684.66 57243.69 88888.00 0099-11-14 09:18:24.835 318 15528.91 685.04 57243.57 88888.00 0099-11-14 09:18:25.835 318 15529.43 684.79 57243.69 88888.00 0099-11-14 09:18:26.835 318 15529.04 685.78 57243.32 88888.00 0099-11-14 09:18:27.835 318 15529.04 684.91 57243.69 88888.00 0099-11-14 09:18:28.835 318 15527.74 685.28 57242.96 88888.00 0099-11-14 09:18:29.835 318 15528.39 685.78 57243.20 88888.00 0099-11-14 09:18:30.835 318 15527.74 685.53 57244.18 88888.00 0099-11-14 09:18:31.835 318 15528.52 685.16 57243.57 88888.00 0099-11-14 09:18:32.835 318 15528.39 685.53 57243.08 88888.00 0099-11-14 09:18:33.835 318 15529.30 685.90 57243.32 88888.00 0099-11-14 09:18:34.835 318 15529.17 686.15 57243.57 88888.00 0099-11-14 09:18:35.835 318 15529.30 686.03 57243.20 88888.00 0099-11-14 09:18:36.835 318 15529.04 685.78 57243.20 88888.00 0099-11-14 09:18:37.835 318 15529.69 686.40 57243.81 88888.00 0099-11-14 09:18:38.835 318 15528.65 685.53 57244.05 88888.00 0099-11-14 09:18:39.835 318 15529.04 685.28 57243.45 88888.00 0099-11-14 09:18:40.835 318 15529.30 685.16 57243.08 88888.00 0099-11-14 09:18:41.835 318 15530.21 684.66 57243.08 88888.00 0099-11-14 09:18:42.835 318 15529.56 685.04 57244.30 88888.00 0099-11-14 09:18:43.835 318 15529.82 684.91 57243.69 88888.00 0099-11-14 09:18:44.835 318 15529.82 684.91 57244.30 88888.00 0099-11-14 09:18:45.835 318 15529.95 685.53 57243.69 88888.00 0099-11-14 09:18:46.835 318 15529.43 685.16 57243.32 88888.00 0099-11-14 09:18:47.835 318 15529.95 686.15 57243.57 88888.00 0099-11-14 09:18:48.835 318 15529.30 685.90 57243.45 88888.00 0099-11-14 09:18:49.835 318 15529.56 686.15 57243.45 88888.00 0099-11-14 09:18:50.835 318 15529.69 685.41 57243.93 88888.00 0099-11-14 09:18:51.835 318 15529.30 685.65 57244.05 88888.00 0099-11-14 09:18:52.835 318 15530.08 685.53 57243.81 88888.00 0099-11-14 09:18:53.835 318 15529.43 685.41 57243.93 88888.00 0099-11-14 09:18:54.835 318 15529.04 684.91 57244.18 88888.00 0099-11-14 09:18:55.835 318 15529.04 684.79 57244.30 88888.00 0099-11-14 09:18:56.835 318 15528.26 685.04 57243.45 88888.00 0099-11-14 09:18:57.835 318 15528.39 684.17 57242.96 88888.00 0099-11-14 09:18:58.835 318 15528.26 684.66 57243.93 88888.00 0099-11-14 09:18:59.835 318 15527.22 684.54 57243.69 88888.00 0099-11-14 09:19:00.835 318 15528.13 685.04 57243.45 88888.00 0099-11-14 09:19:01.835 318 15527.09 684.79 57243.69 88888.00 0099-11-14 09:19:02.835 318 15527.22 685.28 57243.69 88888.00 0099-11-14 09:19:03.835 318 15527.09 685.41 57242.96 88888.00 0099-11-14 09:19:04.835 318 15526.57 685.28 57242.71 88888.00 0099-11-14 09:19:05.835 318 15526.31 686.40 57243.08 88888.00 0099-11-14 09:19:06.835 318 15526.18 686.27 57243.08 88888.00 0099-11-14 09:19:07.835 318 15526.05 685.28 57243.20 88888.00 0099-11-14 09:19:08.835 318 15526.83 685.65 57242.59 88888.00 0099-11-14 09:19:09.835 318 15526.44 685.16 57243.20 88888.00 0099-11-14 09:19:10.835 318 15525.79 685.16 57242.83 88888.00 0099-11-14 09:19:11.835 318 15526.44 684.91 57242.83 88888.00 0099-11-14 09:19:12.835 318 15524.88 685.16 57243.08 88888.00 0099-11-14 09:19:13.835 318 15525.79 684.91 57243.08 88888.00 0099-11-14 09:19:14.835 318 15525.14 684.79 57242.96 88888.00 0099-11-14 09:19:15.835 318 15525.14 684.66 57242.59 88888.00 0099-11-14 09:19:16.835 318 15525.14 685.41 57242.47 88888.00 0099-11-14 09:19:17.835 318 15524.62 685.16 57242.34 88888.00 0099-11-14 09:19:18.835 318 15524.23 685.41 57242.71 88888.00 0099-11-14 09:19:19.835 318 15525.14 685.53 57242.71 88888.00 0099-11-14 09:19:20.835 318 15524.62 685.65 57242.34 88888.00 0099-11-14 09:19:21.835 318 15524.88 686.03 57242.59 88888.00 0099-11-14 09:19:22.835 318 15525.53 686.52 57242.59 88888.00 0099-11-14 09:19:23.835 318 15525.53 686.89 57242.71 88888.00 0099-11-14 09:19:24.835 318 15524.88 686.89 57242.59 88888.00 0099-11-14 09:19:25.835 318 15524.49 686.77 57242.96 88888.00 0099-11-14 09:19:27.835 318 15524.36 686.52 57242.47 88888.00 0099-11-14 09:19:28.835 318 15525.66 686.77 57242.22 88888.00 0099-11-14 09:19:29.835 318 15525.92 686.65 57242.59 88888.00 0099-11-14 09:19:30.835 318 15525.53 686.27 57242.96 88888.00 0099-11-14 09:19:31.835 318 15525.14 685.28 57242.22 88888.00 0099-11-14 09:19:32.835 318 15525.40 685.78 57241.61 88888.00 0099-11-14 09:19:33.835 318 15525.14 685.16 57242.59 88888.00 0099-11-14 09:19:34.835 318 15524.62 684.91 57241.73 88888.00 0099-11-14 09:19:35.835 318 15525.92 685.16 57243.08 88888.00 0099-11-14 09:19:36.835 318 15525.27 685.28 57242.22 88888.00 0099-11-14 09:19:37.835 318 15525.14 684.66 57241.61 88888.00 0099-11-14 09:19:38.835 318 15525.40 684.54 57241.98 88888.00 0099-11-14 09:19:39.835 318 15525.66 684.29 57241.98 88888.00 0099-11-14 09:19:40.835 318 15525.92 685.16 57242.47 88888.00 0099-11-14 09:19:41.835 318 15524.36 684.42 57242.47 88888.00 0099-11-14 09:19:42.835 318 15525.66 684.54 57241.49 88888.00 0099-11-14 09:19:43.835 318 15525.40 684.54 57242.59 88888.00 0099-11-14 09:19:44.835 318 15525.40 684.54 57241.73 88888.00 0099-11-14 09:19:45.835 318 15524.88 685.41 57242.22 88888.00 0099-11-14 09:19:46.835 318 15524.62 685.78 57242.10 88888.00 0099-11-14 09:19:47.835 318 15525.14 685.90 57242.10 88888.00 0099-11-14 09:19:48.835 318 15525.14 686.40 57241.86 88888.00 0099-11-14 09:19:49.835 318 15524.88 686.52 57242.34 88888.00 0099-11-14 09:19:50.835 318 15524.49 686.77 57241.86 88888.00 0099-11-14 09:19:51.835 318 15525.40 686.15 57241.61 88888.00 0099-11-14 09:19:52.835 318 15525.14 685.90 57241.86 88888.00 0099-11-14 09:19:53.835 318 15524.88 686.52 57242.10 88888.00 0099-11-14 09:19:54.835 318 15523.97 686.03 57241.98 88888.00 0099-11-14 09:19:55.835 318 15524.23 685.65 57241.37 88888.00 0099-11-14 09:19:56.835 318 15524.62 685.28 57241.73 88888.00 0099-11-14 09:19:57.835 318 15524.36 685.53 57241.86 88888.00 0099-11-14 09:19:58.835 318 15524.23 685.53 57241.86 88888.00 0099-11-14 09:19:59.835 318 15525.53 685.16 57241.49 88888.00 0099-11-14 09:20:00.835 318 15524.75 685.41 57241.61 88888.00 0099-11-14 09:20:01.835 318 15524.88 685.28 57241.86 88888.00 0099-11-14 09:20:02.835 318 15524.75 685.41 57241.73 88888.00 0099-11-14 09:20:03.835 318 15525.66 686.03 57241.86 88888.00 0099-11-14 09:20:04.835 318 15524.36 686.03 57242.47 88888.00 0099-11-14 09:20:05.835 318 15525.01 686.40 57241.86 88888.00 0099-11-14 09:20:06.835 318 15524.49 685.53 57241.73 88888.00 0099-11-14 09:20:07.835 318 15525.01 685.78 57242.59 88888.00 0099-11-14 09:20:08.835 318 15524.36 685.53 57242.34 88888.00 0099-11-14 09:20:09.835 318 15525.01 685.78 57242.22 88888.00 0099-11-14 09:20:10.835 318 15523.84 685.78 57242.83 88888.00 0099-11-14 09:20:11.835 318 15524.49 685.78 57242.59 88888.00 0099-11-14 09:20:12.835 318 15524.10 685.65 57242.47 88888.00 0099-11-14 09:20:13.835 318 15524.62 685.90 57242.83 88888.00 0099-11-14 09:20:14.835 318 15523.32 685.65 57243.20 88888.00 0099-11-14 09:20:15.835 318 15523.58 685.65 57243.20 88888.00 0099-11-14 09:20:16.835 318 15524.49 685.65 57242.10 88888.00 0099-11-14 09:20:17.835 318 15524.49 685.53 57243.08 88888.00 0099-11-14 09:20:18.835 318 15524.88 684.79 57243.08 88888.00 0099-11-14 09:20:19.835 318 15524.36 685.04 57243.57 88888.00 0099-11-14 09:20:20.835 318 15524.49 684.66 57242.96 88888.00 0099-11-14 09:20:21.835 318 15524.23 685.04 57243.81 88888.00 0099-11-14 09:20:22.835 318 15524.36 685.04 57243.93 88888.00 0099-11-14 09:20:23.835 318 15524.23 684.79 57242.96 88888.00 0099-11-14 09:20:24.835 318 15523.45 684.17 57243.45 88888.00 0099-11-14 09:20:25.835 318 15523.45 685.04 57243.45 88888.00 0099-11-14 09:20:26.835 318 15524.10 684.42 57243.57 88888.00 0099-11-14 09:20:27.835 318 15523.71 684.66 57244.05 88888.00 0099-11-14 09:20:28.835 318 15523.97 684.29 57242.96 88888.00 0099-11-14 09:20:29.835 318 15524.10 684.42 57243.69 88888.00 0099-11-14 09:20:30.835 318 15524.62 684.66 57243.81 88888.00 0099-11-14 09:20:31.835 318 15524.49 683.67 57243.20 88888.00 0099-11-14 09:20:32.835 318 15524.62 684.91 57243.57 88888.00 0099-11-14 09:20:33.835 318 15524.62 684.54 57244.18 88888.00 0099-11-14 09:20:34.835 318 15525.53 684.66 57243.69 88888.00 0099-11-14 09:20:35.835 318 15526.05 684.79 57244.67 88888.00 0099-11-14 09:20:36.835 318 15525.92 685.04 57244.30 88888.00 0099-11-14 09:20:37.835 318 15525.53 685.41 57243.69 88888.00 0099-11-14 09:20:38.835 318 15525.79 685.53 57244.79 88888.00 0099-11-14 09:20:39.835 318 15525.79 686.03 57243.93 88888.00 0099-11-14 09:20:40.835 318 15525.40 685.78 57244.18 88888.00 0099-11-14 09:20:41.835 318 15525.66 686.65 57244.55 88888.00 0099-11-14 09:20:42.835 318 15525.14 686.65 57244.67 88888.00 0099-11-14 09:20:43.835 318 15525.14 686.03 57244.42 88888.00 0099-11-14 09:20:44.835 318 15525.53 686.89 57243.93 88888.00 0099-11-14 09:20:45.835 318 15525.40 687.02 57243.93 88888.00 0099-11-14 09:20:46.835 318 15524.62 687.02 57244.05 88888.00 0099-11-14 09:20:47.835 318 15524.88 687.39 57244.18 88888.00 0099-11-14 09:20:48.835 318 15524.75 686.77 57244.42 88888.00 0099-11-14 09:20:49.835 318 15524.62 687.51 57243.81 88888.00 0099-11-14 09:20:50.835 318 15524.49 687.76 57243.69 88888.00 0099-11-14 09:20:51.835 318 15524.62 686.52 57243.45 88888.00 0099-11-14 09:20:52.835 318 15524.49 686.27 57244.18 88888.00 0099-11-14 09:20:53.835 318 15525.40 686.65 57243.93 88888.00 0099-11-14 09:20:54.835 318 15525.53 685.78 57244.05 88888.00 0099-11-14 09:20:55.835 318 15526.83 686.15 57244.42 88888.00 0099-11-14 09:20:56.835 318 15527.09 686.27 57243.69 88888.00 0099-11-14 09:20:57.835 318 15528.91 686.15 57243.93 88888.00 0099-11-14 09:20:58.835 318 15528.52 686.03 57244.18 88888.00 0099-11-14 09:20:59.835 318 15529.43 686.77 57244.05 88888.00 0099-11-14 09:21:00.835 318 15529.69 686.40 57244.42 88888.00 0099-11-14 09:21:01.835 318 15529.82 686.27 57244.55 88888.00 0099-11-14 09:21:02.835 318 15530.99 685.90 57245.16 88888.00 0099-11-14 09:21:03.835 318 15531.64 685.78 57245.16 88888.00 0099-11-14 09:21:04.835 318 15531.90 685.78 57244.55 88888.00 0099-11-14 09:21:05.835 318 15531.90 685.04 57245.28 88888.00 0099-11-14 09:21:06.835 318 15533.07 686.03 57245.16 88888.00 0099-11-14 09:21:07.835 318 15532.81 686.15 57245.64 88888.00 0099-11-14 09:21:08.835 318 15532.42 685.65 57246.26 88888.00 0099-11-14 09:21:09.835 318 15532.42 685.90 57245.77 88888.00 0099-11-14 09:21:10.835 318 15532.03 685.28 57246.01 88888.00 0099-11-14 09:21:11.835 318 15532.03 685.53 57245.64 88888.00 0099-11-14 09:21:12.835 318 15532.03 685.28 57246.38 88888.00 0099-11-14 09:21:13.835 318 15532.55 685.41 57246.14 88888.00 0099-11-14 09:21:14.835 318 15532.42 685.78 57246.38 88888.00 0099-11-14 09:21:15.835 318 15532.42 685.90 57246.26 88888.00 0099-11-14 09:21:16.835 318 15533.20 684.79 57246.38 88888.00 0099-11-14 09:21:17.835 318 15532.81 685.90 57246.62 88888.00 0099-11-14 09:21:18.835 318 15533.59 685.90 57246.14 88888.00 0099-11-14 09:21:19.835 318 15533.59 685.65 57246.38 88888.00 0099-11-14 09:21:20.835 318 15532.29 685.78 57246.26 88888.00 0099-11-14 09:21:21.835 318 15532.81 686.15 57246.87 88888.00 0099-11-14 09:21:22.835 318 15532.55 685.90 57246.50 88888.00 0099-11-14 09:21:23.835 318 15532.68 686.03 57246.87 88888.00 0099-11-14 09:21:24.835 318 15532.16 685.78 57246.38 88888.00 0099-11-14 09:21:25.835 318 15531.64 685.28 57246.01 88888.00 0099-11-14 09:21:26.835 318 15532.42 685.04 57246.99 88888.00 0099-11-14 09:21:27.835 318 15532.81 685.04 57246.99 88888.00 0099-11-14 09:21:28.835 318 15532.68 685.53 57247.11 88888.00 0099-11-14 09:21:29.835 318 15531.90 685.16 57246.26 88888.00 0099-11-14 09:21:30.835 318 15532.42 685.53 57246.75 88888.00 0099-11-14 09:21:31.835 318 15532.16 685.65 57246.62 88888.00 0099-11-14 09:21:32.835 318 15532.03 686.15 57247.36 88888.00 0099-11-14 09:21:33.835 318 15531.77 685.65 57247.11 88888.00 0099-11-14 09:21:34.835 318 15532.16 685.78 57247.11 88888.00 0099-11-14 09:21:35.835 318 15531.77 686.27 57247.11 88888.00 0099-11-14 09:21:36.835 318 15531.38 685.78 57246.99 88888.00 0099-11-14 09:21:37.835 318 15531.12 685.53 57246.87 88888.00 0099-11-14 09:21:38.835 318 15531.12 685.90 57246.87 88888.00 0099-11-14 09:21:39.835 318 15531.77 685.53 57246.87 88888.00 0099-11-14 09:21:40.835 318 15531.25 685.53 57246.62 88888.00 0099-11-14 09:21:41.835 318 15532.29 685.28 57247.72 88888.00 0099-11-14 09:21:42.835 318 15531.77 685.04 57247.36 88888.00 0099-11-14 09:21:43.835 318 15532.16 685.16 57247.36 88888.00 0099-11-14 09:21:44.835 318 15532.03 685.04 57247.60 88888.00 0099-11-14 09:21:45.835 318 15532.42 685.78 57247.36 88888.00 0099-11-14 09:21:46.835 318 15531.90 686.15 57247.85 88888.00 0099-11-14 09:21:47.835 318 15531.90 686.27 57247.97 88888.00 0099-11-14 09:21:48.835 318 15531.90 687.26 57247.60 88888.00 0099-11-14 09:21:49.835 318 15532.16 686.40 57247.97 88888.00 0099-11-14 09:21:50.835 318 15531.25 686.15 57247.97 88888.00 0099-11-14 09:21:51.835 318 15531.25 687.14 57247.72 88888.00 0099-11-14 09:21:52.835 318 15531.77 686.77 57247.60 88888.00 0099-11-14 09:21:53.835 318 15532.03 686.77 57248.21 88888.00 0099-11-14 09:21:54.835 318 15531.64 686.40 57248.34 88888.00 0099-11-14 09:21:55.835 318 15531.90 686.52 57247.97 88888.00 0099-11-14 09:21:56.835 318 15532.29 686.40 57248.58 88888.00 0099-11-14 09:21:57.835 318 15532.55 685.90 57248.34 88888.00 0099-11-14 09:21:58.835 318 15531.64 686.15 57248.95 88888.00 0099-11-14 09:21:59.835 318 15532.16 685.78 57248.21 88888.00 0099-11-14 09:22:00.835 318 15531.51 686.40 57248.82 88888.00 0099-11-14 09:22:01.835 318 15531.77 685.65 57248.58 88888.00 0099-11-14 09:22:02.835 318 15531.77 685.53 57248.95 88888.00 0099-11-14 09:22:03.835 318 15531.64 686.89 57248.46 88888.00 0099-11-14 09:22:04.835 318 15531.38 686.52 57248.34 88888.00 0099-11-14 09:22:05.835 318 15531.12 687.26 57248.70 88888.00 0099-11-14 09:22:06.835 318 15529.82 688.01 57248.09 88888.00 0099-11-14 09:22:07.835 318 15530.08 687.39 57248.58 88888.00 0099-11-14 09:22:08.835 318 15530.34 686.65 57248.46 88888.00 0099-11-14 09:22:09.835 318 15530.21 687.26 57248.09 88888.00 0099-11-14 09:22:10.835 318 15529.30 686.65 57247.97 88888.00 0099-11-14 09:22:11.835 318 15530.21 687.02 57248.21 88888.00 0099-11-14 09:22:12.835 318 15530.08 686.89 57248.70 88888.00 0099-11-14 09:22:13.835 318 15530.47 686.40 57248.70 88888.00 0099-11-14 09:22:14.835 318 15529.95 685.65 57248.70 88888.00 0099-11-14 09:22:15.835 318 15530.34 685.41 57248.21 88888.00 0099-11-14 09:22:16.835 318 15529.95 686.65 57248.46 88888.00 0099-11-14 09:22:17.835 318 15529.95 686.52 57248.34 88888.00 0099-11-14 09:22:18.835 318 15529.95 686.89 57247.85 88888.00 0099-11-14 09:22:19.835 318 15530.08 686.65 57247.85 88888.00 0099-11-14 09:22:20.835 318 15530.99 687.02 57248.21 88888.00 0099-11-14 09:22:21.835 318 15530.86 687.02 57248.21 88888.00 0099-11-14 09:22:22.835 318 15531.12 686.65 57248.46 88888.00 0099-11-14 09:22:23.835 318 15531.90 688.13 57248.70 88888.00 0099-11-14 09:22:24.835 318 15530.99 687.64 57248.70 88888.00 0099-11-14 09:22:25.835 318 15530.99 688.13 57248.82 88888.00 0099-11-14 09:22:26.835 318 15530.99 688.38 57248.09 88888.00 0099-11-14 09:22:27.835 318 15529.95 688.26 57248.34 88888.00 0099-11-14 09:22:28.835 318 15530.73 687.88 57249.19 88888.00 0099-11-14 09:22:29.835 318 15530.21 688.26 57248.82 88888.00 0099-11-14 09:22:30.835 318 15530.21 688.38 57248.21 88888.00 0099-11-14 09:22:31.835 318 15530.21 687.39 57249.31 88888.00 0099-11-14 09:22:32.835 318 15530.73 688.13 57248.46 88888.00 0099-11-14 09:22:33.835 318 15531.12 687.64 57248.70 88888.00 0099-11-14 09:22:34.835 318 15531.51 687.76 57248.82 88888.00 0099-11-14 09:22:35.835 318 15531.38 688.01 57249.07 88888.00 0099-11-14 09:22:36.835 318 15532.03 687.76 57248.21 88888.00 0099-11-14 09:22:37.835 318 15531.51 687.39 57249.31 88888.00 0099-11-14 09:22:38.835 318 15531.51 687.64 57249.19 88888.00 0099-11-14 09:22:39.835 318 15531.38 688.75 57249.19 88888.00 0099-11-14 09:22:40.835 318 15531.25 689.25 57249.80 88888.00 0099-11-14 09:22:41.835 318 15530.86 689.74 57249.56 88888.00 0099-11-14 09:22:42.835 318 15530.73 689.74 57248.82 88888.00 0099-11-14 09:22:43.835 318 15530.34 690.48 57249.56 88888.00 0099-11-14 09:22:44.835 318 15530.99 690.24 57249.56 88888.00 0099-11-14 09:22:45.835 318 15531.77 690.24 57249.44 88888.00 0099-11-14 09:22:46.835 318 15532.16 690.48 57249.56 88888.00 0099-11-14 09:22:47.835 318 15532.68 690.61 57249.56 88888.00 0099-11-14 09:22:48.835 318 15532.68 690.86 57250.17 88888.00 0099-11-14 09:22:49.835 318 15532.55 690.98 57250.29 88888.00 0099-11-14 09:22:50.835 318 15533.33 691.10 57250.78 88888.00 0099-11-14 09:22:51.835 318 15532.42 691.72 57249.93 88888.00 0099-11-14 09:22:52.835 318 15532.81 692.10 57249.93 88888.00 0099-11-14 09:22:53.835 318 15532.03 692.96 57250.29 88888.00 0099-11-14 09:22:54.835 318 15532.29 692.59 57250.90 88888.00 0099-11-14 09:22:55.835 318 15532.68 692.22 57250.29 88888.00 0099-11-14 09:22:56.835 318 15532.94 691.48 57250.66 88888.00 0099-11-14 09:22:57.835 318 15533.20 690.86 57250.66 88888.00 0099-11-14 09:22:58.835 318 15534.11 690.86 57251.39 88888.00 0099-11-14 09:22:59.835 318 15533.98 690.86 57251.27 88888.00 0099-11-14 09:23:00.835 318 15534.76 690.48 57250.90 88888.00 0099-11-14 09:23:01.835 318 15534.11 690.36 57251.64 88888.00 0099-11-14 09:23:02.835 318 15535.67 691.10 57252.00 88888.00 0099-11-14 09:23:03.835 318 15535.80 691.35 57252.12 88888.00 0099-11-14 09:23:04.835 318 15535.80 690.73 57251.88 88888.00 0099-11-14 09:23:05.835 318 15536.19 690.36 57251.76 88888.00 0099-11-14 09:23:06.835 318 15536.58 690.36 57253.11 88888.00 0099-11-14 09:23:07.835 318 15536.97 690.98 57253.35 88888.00 0099-11-14 09:23:08.835 318 15536.84 690.48 57252.86 88888.00 0099-11-14 09:23:09.835 318 15537.49 690.61 57253.35 88888.00 0099-11-14 09:23:10.835 318 15537.23 690.36 57253.59 88888.00 0099-11-14 09:23:11.835 318 15537.62 689.74 57253.47 88888.00 0099-11-14 09:23:12.835 318 15538.13 689.87 57253.96 88888.00 0099-11-14 09:23:13.835 318 15537.88 690.61 57254.08 88888.00 0099-11-14 09:23:14.835 318 15538.52 690.11 57254.08 88888.00 0099-11-14 09:23:15.835 318 15539.17 690.61 57254.70 88888.00 0099-11-14 09:23:16.835 318 15539.04 690.73 57254.08 88888.00 0099-11-14 09:23:17.835 318 15538.52 690.73 57254.94 88888.00 0099-11-14 09:23:18.835 318 15538.79 690.36 57254.94 88888.00 0099-11-14 09:23:19.835 318 15538.66 690.86 57255.06 88888.00 0099-11-14 09:23:20.835 318 15538.79 690.86 57254.94 88888.00 0099-11-14 09:23:21.835 318 15538.39 690.24 57255.67 88888.00 0099-11-14 09:23:22.835 318 15538.92 689.74 57254.45 88888.00 0099-11-14 09:23:23.835 318 15539.17 689.62 57255.43 88888.00 0099-11-14 09:23:24.835 318 15539.04 689.74 57255.30 88888.00 0099-11-14 09:23:25.835 318 15538.79 690.11 57255.92 88888.00 0099-11-14 09:23:26.835 318 15538.26 690.48 57254.45 88888.00 0099-11-14 09:23:27.835 318 15537.88 690.86 57255.30 88888.00 0099-11-14 09:23:28.835 318 15537.88 691.72 57255.18 88888.00 0099-11-14 09:23:29.835 318 15538.39 691.23 57255.30 88888.00 0099-11-14 09:23:30.835 318 15537.49 691.48 57255.30 88888.00 0099-11-14 09:23:31.835 318 15538.13 690.98 57255.55 88888.00 0099-11-14 09:23:32.835 318 15537.36 691.48 57255.30 88888.00 0099-11-14 09:23:33.835 318 15538.52 690.98 57255.55 88888.00 0099-11-14 09:23:34.835 318 15538.92 690.48 57255.43 88888.00 0099-11-14 09:23:35.835 318 15538.79 690.73 57255.92 88888.00 0099-11-14 09:23:36.835 318 15538.26 691.10 57256.16 88888.00 0099-11-14 09:23:37.835 318 15538.79 690.73 57256.65 88888.00 0099-11-14 09:23:38.835 318 15539.30 690.98 57256.41 88888.00 0099-11-14 09:23:39.835 318 15538.92 690.98 57255.79 88888.00 0099-11-14 09:23:40.835 318 15538.92 692.10 57256.41 88888.00 0099-11-14 09:23:41.835 318 15538.13 691.72 57256.77 88888.00 0099-11-14 09:23:42.835 318 15538.92 691.72 57256.77 88888.00 0099-11-14 09:23:43.835 318 15538.39 691.85 57256.89 88888.00 0099-11-14 09:23:44.835 318 15538.52 691.60 57257.02 88888.00 0099-11-14 09:23:45.835 318 15538.26 691.72 57257.63 88888.00 0099-11-14 09:23:46.835 318 15538.39 691.72 57257.14 88888.00 0099-11-14 09:23:47.835 318 15538.26 690.73 57257.26 88888.00 0099-11-14 09:23:48.835 318 15537.62 691.23 57257.63 88888.00 0099-11-14 09:23:49.835 318 15537.62 692.34 57257.14 88888.00 0099-11-14 09:23:50.835 318 15537.49 691.23 57257.26 88888.00 0099-11-14 09:23:51.835 318 15537.36 690.98 57257.50 88888.00 0099-11-14 09:23:52.835 318 15536.71 691.60 57257.26 88888.00 0099-11-14 09:23:53.835 318 15536.06 691.10 57257.14 88888.00 0099-11-14 09:23:54.835 318 15536.06 691.97 57256.16 88888.00 0099-11-14 09:23:55.835 318 15535.54 691.35 57255.79 88888.00 0099-11-14 09:23:56.835 318 15535.93 691.60 57256.04 88888.00 0099-11-14 09:23:57.835 318 15535.54 691.10 57257.14 88888.00 0099-11-14 09:23:58.835 318 15535.67 691.60 57256.41 88888.00 0099-11-14 09:23:59.835 318 15535.54 691.23 57256.28 88888.00 0099-11-14 09:24:00.835 318 15535.02 690.73 57256.53 88888.00 0099-11-14 09:24:01.835 318 15535.15 690.73 57256.65 88888.00 0099-11-14 09:24:02.835 318 15534.37 690.61 57256.04 88888.00 0099-11-14 09:24:03.835 318 15535.15 691.10 57256.41 88888.00 0099-11-14 09:24:04.835 318 15534.89 690.61 57256.41 88888.00 0099-11-14 09:24:05.835 318 15533.85 691.10 57255.67 88888.00 0099-11-14 09:24:06.835 318 15534.11 690.24 57255.67 88888.00 0099-11-14 09:24:07.835 318 15534.11 690.86 57255.92 88888.00 0099-11-14 09:24:08.835 318 15533.46 690.24 57256.04 88888.00 0099-11-14 09:24:09.835 318 15533.33 691.10 57256.16 88888.00 0099-11-14 09:24:10.835 318 15533.33 690.48 57255.18 88888.00 0099-11-14 09:24:11.835 318 15533.20 690.11 57255.55 88888.00 0099-11-14 09:24:12.835 318 15531.64 689.62 57255.55 88888.00 0099-11-14 09:24:13.835 318 15532.29 689.49 57255.06 88888.00 0099-11-14 09:24:14.835 318 15532.16 690.11 57255.92 88888.00 0099-11-14 09:24:15.835 318 15531.77 689.74 57255.30 88888.00 0099-11-14 09:24:16.835 318 15532.42 688.75 57255.30 88888.00 0099-11-14 09:24:17.835 318 15533.20 689.12 57255.30 88888.00 0099-11-14 09:24:18.835 318 15532.68 689.00 57255.43 88888.00 0099-11-14 09:24:19.835 318 15533.59 689.25 57254.94 88888.00 0099-11-14 09:24:20.835 318 15532.94 689.49 57255.30 88888.00 0099-11-14 09:24:21.835 318 15533.20 689.87 57255.18 88888.00 0099-11-14 09:24:22.835 318 15532.94 690.11 57255.18 88888.00 0099-11-14 09:24:23.835 318 15532.42 690.36 57255.67 88888.00 0099-11-14 09:24:24.835 318 15532.81 691.10 57255.18 88888.00 0099-11-14 09:24:25.835 318 15532.16 691.85 57255.30 88888.00 0099-11-14 09:24:26.835 318 15530.86 691.72 57254.82 88888.00 0099-11-14 09:24:27.835 318 15531.77 692.34 57255.18 88888.00 0099-11-14 09:24:28.835 318 15531.25 691.97 57254.82 88888.00 0099-11-14 09:24:29.835 318 15530.86 691.97 57254.45 88888.00 0099-11-14 09:24:30.835 318 15531.38 692.34 57255.18 88888.00 0099-11-14 09:24:31.835 318 15530.86 691.35 57254.20 88888.00 0099-11-14 09:24:32.835 318 15530.99 691.60 57254.33 88888.00 0099-11-14 09:24:33.835 318 15531.25 691.23 57254.70 88888.00 0099-11-14 09:24:34.835 318 15531.25 691.35 57253.96 88888.00 0099-11-14 09:24:35.835 318 15531.64 690.36 57254.20 88888.00 0099-11-14 09:24:36.835 318 15530.86 691.35 57254.08 88888.00 0099-11-14 09:24:37.835 318 15531.90 691.23 57254.33 88888.00 0099-11-14 09:24:38.835 318 15531.38 691.72 57254.45 88888.00 0099-11-14 09:24:39.835 318 15531.51 691.35 57254.82 88888.00 0099-11-14 09:24:40.835 318 15531.90 691.72 57254.82 88888.00 0099-11-14 09:24:41.835 318 15531.77 691.97 57254.33 88888.00 0099-11-14 09:24:42.835 318 15532.29 691.97 57254.20 88888.00 0099-11-14 09:24:43.835 318 15532.16 692.10 57253.71 88888.00 0099-11-14 09:24:44.835 318 15532.03 691.97 57253.47 88888.00 0099-11-14 09:24:45.835 318 15531.90 692.59 57253.96 88888.00 0099-11-14 09:24:46.835 318 15531.90 692.71 57253.59 88888.00 0099-11-14 09:24:47.835 318 15531.64 692.96 57253.84 88888.00 0099-11-14 09:24:48.835 318 15530.86 693.33 57254.45 88888.00 0099-11-14 09:24:49.835 318 15530.86 694.32 57254.33 88888.00 0099-11-14 09:24:50.835 318 15530.86 694.08 57253.59 88888.00 0099-11-14 09:24:51.835 318 15530.21 693.83 57253.59 88888.00 0099-11-14 09:24:52.835 318 15531.25 694.32 57253.59 88888.00 0099-11-14 09:24:53.835 318 15530.99 694.20 57253.47 88888.00 0099-11-14 09:24:54.835 318 15530.34 694.32 57253.23 88888.00 0099-11-14 09:24:55.835 318 15530.47 694.57 57253.47 88888.00 0099-11-14 09:24:56.835 318 15530.47 694.70 57253.71 88888.00 0099-11-14 09:24:57.835 318 15530.47 694.94 57252.86 88888.00 0099-11-14 09:24:58.835 318 15529.82 694.82 57253.47 88888.00 0099-11-14 09:24:59.835 318 15529.82 695.19 57252.86 88888.00 0099-11-14 09:25:00.835 318 15529.95 694.82 57253.23 88888.00 0099-11-14 09:25:01.835 318 15530.21 694.20 57252.98 88888.00 0099-11-14 09:25:02.835 318 15528.52 694.94 57252.74 88888.00 0099-11-14 09:25:03.835 318 15528.00 694.32 57252.86 88888.00 0099-11-14 09:25:04.835 318 15528.78 694.20 57252.98 88888.00 0099-11-14 09:25:05.835 318 15528.78 694.94 57252.74 88888.00 0099-11-14 09:25:06.835 318 15529.04 694.94 57252.37 88888.00 0099-11-14 09:25:07.835 318 15528.52 695.32 57251.52 88888.00 0099-11-14 09:25:08.835 318 15528.65 695.44 57252.12 88888.00 0099-11-14 09:25:09.835 318 15529.17 696.31 57252.61 88888.00 0099-11-14 09:25:10.835 318 15528.52 697.05 57252.61 88888.00 0099-11-14 09:25:11.835 318 15528.00 697.17 57252.49 88888.00 0099-11-14 09:25:12.835 318 15528.26 696.93 57252.25 88888.00 0099-11-14 09:25:13.835 318 15528.39 697.79 57252.12 88888.00 0099-11-14 09:25:14.835 318 15528.00 698.41 57252.61 88888.00 0099-11-14 09:25:15.835 318 15528.13 698.66 57252.25 88888.00 0099-11-14 09:25:16.835 318 15526.96 698.29 57251.64 88888.00 0099-11-14 09:25:17.835 318 15528.39 698.66 57252.37 88888.00 0099-11-14 09:25:18.835 318 15527.35 699.15 57252.00 88888.00 0099-11-14 09:25:19.835 318 15527.61 699.15 57251.88 88888.00 0099-11-14 09:25:20.835 318 15526.18 699.03 57251.76 88888.00 0099-11-14 09:25:21.835 318 15526.96 698.78 57251.64 88888.00 0099-11-14 09:25:22.835 318 15526.96 698.04 57251.39 88888.00 0099-11-14 09:25:23.835 318 15527.74 698.54 57252.00 88888.00 0099-11-14 09:25:24.835 318 15527.74 698.29 57251.76 88888.00 0099-11-14 09:25:25.835 318 15528.00 697.67 57251.88 88888.00 0099-11-14 09:25:26.835 318 15528.39 697.67 57251.76 88888.00 0099-11-14 09:25:27.835 318 15528.39 698.04 57251.39 88888.00 0099-11-14 09:25:28.835 318 15528.52 697.54 57251.52 88888.00 0099-11-14 09:25:29.835 318 15527.35 697.67 57251.64 88888.00 0099-11-14 09:25:30.835 318 15528.26 697.92 57251.64 88888.00 0099-11-14 09:25:31.835 318 15527.48 696.93 57251.76 88888.00 0099-11-14 09:25:32.835 318 15527.87 696.06 57251.76 88888.00 0099-11-14 09:25:33.835 318 15527.48 697.42 57252.12 88888.00 0099-11-14 09:25:34.835 318 15528.00 696.55 57252.12 88888.00 0099-11-14 09:25:35.835 318 15527.87 697.05 57251.03 88888.00 0099-11-14 09:25:36.835 318 15527.35 696.93 57251.15 88888.00 0099-11-14 09:25:37.835 318 15526.96 697.42 57250.41 88888.00 0099-11-14 09:25:38.835 318 15526.44 697.17 57251.76 88888.00 0099-11-14 09:25:39.835 318 15527.22 697.30 57251.27 88888.00 0099-11-14 09:25:40.835 318 15525.66 697.30 57250.78 88888.00 0099-11-14 09:25:41.835 318 15526.31 696.93 57251.52 88888.00 0099-11-14 09:25:42.835 318 15526.70 697.30 57250.54 88888.00 0099-11-14 09:25:43.835 318 15526.05 697.54 57251.27 88888.00 0099-11-14 09:25:44.835 318 15526.57 698.91 57250.78 88888.00 0099-11-14 09:25:45.835 318 15527.09 698.66 57250.29 88888.00 0099-11-14 09:25:46.835 318 15526.70 699.15 57250.41 88888.00 0099-11-14 09:25:47.835 318 15526.96 699.15 57250.90 88888.00 0099-11-14 09:25:48.835 318 15526.44 699.15 57250.05 88888.00 0099-11-14 09:25:49.835 318 15527.35 699.15 57250.29 88888.00 0099-11-14 09:25:50.835 318 15527.74 699.77 57250.54 88888.00 0099-11-14 09:25:51.835 318 15526.83 699.28 57250.05 88888.00 0099-11-14 09:25:52.835 318 15526.44 699.28 57250.41 88888.00 0099-11-14 09:25:53.835 318 15526.44 699.40 57249.44 88888.00 0099-11-14 09:25:54.835 318 15526.05 697.79 57249.56 88888.00 0099-11-14 09:25:55.835 318 15525.66 697.79 57250.66 88888.00 0099-11-14 09:25:56.835 318 15525.27 698.29 57249.68 88888.00 0099-11-14 09:25:57.835 318 15525.14 698.04 57250.29 88888.00 0099-11-14 09:25:58.835 318 15524.62 698.78 57249.68 88888.00 0099-11-14 09:25:59.835 318 15524.36 699.53 57249.56 88888.00 0099-11-14 09:26:00.835 318 15523.45 699.65 57249.80 88888.00 0099-11-14 09:26:01.835 318 15523.19 699.28 57250.29 88888.00 0099-11-14 09:26:02.835 318 15522.41 699.40 57249.80 88888.00 0099-11-14 09:26:03.835 318 15522.93 700.27 57250.05 88888.00 0099-11-14 09:26:04.835 318 15522.02 699.40 57249.68 88888.00 0099-11-14 09:26:05.835 318 15523.06 699.15 57250.05 88888.00 0099-11-14 09:26:06.835 318 15523.06 699.03 57249.31 88888.00 0099-11-14 09:26:07.835 318 15523.45 699.77 57249.93 88888.00 0099-11-14 09:26:08.835 318 15523.97 699.65 57249.31 88888.00 0099-11-14 09:26:09.835 318 15523.97 699.65 57249.68 88888.00 0099-11-14 09:26:10.835 318 15522.80 698.91 57249.31 88888.00 0099-11-14 09:26:11.835 318 15523.19 698.41 57249.80 88888.00 0099-11-14 09:26:12.835 318 15523.45 698.04 57249.19 88888.00 0099-11-14 09:26:13.835 318 15524.10 698.78 57249.31 88888.00 0099-11-14 09:26:14.835 318 15523.84 698.29 57249.56 88888.00 0099-11-14 09:26:15.835 318 15524.36 698.29 57249.68 88888.00 0099-11-14 09:26:16.835 318 15524.62 698.41 57249.56 88888.00 0099-11-14 09:26:17.835 318 15524.36 698.29 57249.68 88888.00 0099-11-14 09:26:18.835 318 15524.36 699.77 57248.82 88888.00 0099-11-14 09:26:19.835 318 15525.14 699.28 57249.56 88888.00 0099-11-14 09:26:20.835 318 15524.10 699.65 57249.31 88888.00 0099-11-14 09:26:21.835 318 15522.80 700.76 57249.07 88888.00 0099-11-14 09:26:22.835 318 15523.19 701.38 57249.68 88888.00 0099-11-14 09:26:23.835 318 15523.19 701.14 57248.70 88888.00 0099-11-14 09:26:24.835 318 15523.06 701.51 57249.44 88888.00 0099-11-14 09:26:25.835 318 15523.32 701.51 57248.82 88888.00 0099-11-14 09:26:26.835 318 15523.71 701.63 57248.58 88888.00 0099-11-14 09:26:27.835 318 15523.45 701.38 57248.34 88888.00 0099-11-14 09:26:28.835 318 15522.80 701.76 57248.70 88888.00 0099-11-14 09:26:29.835 318 15522.80 702.13 57247.97 88888.00 0099-11-14 09:26:30.835 318 15522.67 701.88 57247.72 88888.00 0099-11-14 09:26:31.835 318 15522.02 701.76 57248.09 88888.00 0099-11-14 09:26:32.835 318 15522.41 702.37 57247.60 88888.00 0099-11-14 09:26:33.835 318 15522.15 702.37 57247.97 88888.00 0099-11-14 09:26:34.835 318 15521.76 702.75 57247.97 88888.00 0099-11-14 09:26:35.835 318 15522.02 703.24 57248.21 88888.00 0099-11-14 09:26:36.835 318 15521.50 702.99 57246.99 88888.00 0099-11-14 09:26:37.835 318 15521.24 702.00 57246.62 88888.00 0099-11-14 09:26:38.835 318 15521.37 702.37 57246.75 88888.00 0099-11-14 09:26:39.835 318 15521.89 702.50 57247.11 88888.00 0099-11-14 09:26:40.835 318 15521.89 702.75 57247.11 88888.00 0099-11-14 09:26:41.835 318 15521.89 702.87 57246.87 88888.00 0099-11-14 09:26:42.835 318 15522.41 702.75 57247.11 88888.00 0099-11-14 09:26:43.835 318 15522.54 702.50 57246.50 88888.00 0099-11-14 09:26:44.835 318 15522.54 702.37 57246.14 88888.00 0099-11-14 09:26:45.835 318 15522.54 702.37 57246.62 88888.00 0099-11-14 09:26:46.835 318 15521.89 702.25 57246.50 88888.00 0099-11-14 09:26:47.835 318 15521.11 701.88 57246.75 88888.00 0099-11-14 09:26:48.835 318 15520.72 701.63 57246.75 88888.00 0099-11-14 09:26:49.835 318 15520.59 700.89 57246.87 88888.00 0099-11-14 09:26:50.835 318 15520.33 700.27 57246.26 88888.00 0099-11-14 09:26:51.835 318 15520.08 700.64 57246.01 88888.00 0099-11-14 09:26:52.835 318 15520.46 700.15 57246.62 88888.00 0099-11-14 09:26:53.835 318 15520.46 700.52 57246.26 88888.00 0099-11-14 09:26:54.835 318 15520.33 700.64 57246.01 88888.00 0099-11-14 09:26:55.835 318 15520.21 701.01 57246.14 88888.00 0099-11-14 09:26:56.835 318 15520.33 701.63 57245.28 88888.00 0099-11-14 09:26:57.835 318 15520.21 700.89 57245.52 88888.00 0099-11-14 09:26:58.835 318 15519.95 701.38 57245.40 88888.00 0099-11-14 09:26:59.835 318 15520.85 701.51 57246.01 88888.00 0099-11-14 09:27:00.835 318 15520.72 701.63 57246.14 88888.00 0099-11-14 09:27:01.835 318 15520.59 701.26 57245.89 88888.00 0099-11-14 09:27:02.835 318 15521.50 700.64 57245.64 88888.00 0099-11-14 09:27:03.835 318 15522.54 701.14 57245.52 88888.00 0099-11-14 09:27:04.835 318 15522.67 701.26 57246.50 88888.00 0099-11-14 09:27:05.835 318 15522.28 700.89 57245.64 88888.00 0099-11-14 09:27:06.835 318 15522.93 701.14 57246.26 88888.00 0099-11-14 09:27:07.835 318 15521.63 700.76 57245.52 88888.00 0099-11-14 09:27:08.835 318 15521.89 700.76 57246.01 88888.00 0099-11-14 09:27:09.835 318 15521.50 701.14 57246.62 88888.00 0099-11-14 09:27:10.835 318 15520.72 701.01 57245.89 88888.00 0099-11-14 09:27:11.835 318 15520.85 700.27 57245.77 88888.00 0099-11-14 09:27:12.835 318 15520.59 700.64 57245.64 88888.00 0099-11-14 09:27:13.835 318 15521.24 700.64 57245.64 88888.00 0099-11-14 09:27:14.835 318 15521.11 700.52 57246.01 88888.00 0099-11-14 09:27:15.835 318 15521.11 700.52 57245.77 88888.00 0099-11-14 09:27:16.835 318 15522.15 701.63 57245.16 88888.00 0099-11-14 09:27:17.835 318 15521.50 702.13 57246.14 88888.00 0099-11-14 09:27:18.835 318 15521.11 702.37 57245.77 88888.00 0099-11-14 09:27:19.835 318 15520.72 702.50 57245.77 88888.00 0099-11-14 09:27:20.835 318 15520.46 702.87 57246.26 88888.00 0099-11-14 09:27:21.835 318 15520.72 702.62 57246.62 88888.00 0099-11-14 09:27:22.835 318 15519.82 702.37 57246.14 88888.00 0099-11-14 09:27:23.835 318 15520.21 702.87 57246.38 88888.00 0099-11-14 09:27:24.835 318 15519.43 703.12 57246.62 88888.00 0099-11-14 09:27:25.835 318 15519.56 702.25 57246.87 88888.00 0099-11-14 09:27:26.835 318 15519.69 702.87 57246.62 88888.00 0099-11-14 09:27:27.835 318 15519.17 702.99 57246.26 88888.00 0099-11-14 09:27:28.835 318 15519.17 703.49 57246.38 88888.00 0099-11-14 09:27:29.835 318 15519.56 703.49 57245.89 88888.00 0099-11-14 09:27:30.835 318 15520.08 703.99 57245.89 88888.00 0099-11-14 09:27:31.835 318 15519.95 704.36 57246.38 88888.00 0099-11-14 09:27:32.835 318 15520.33 703.74 57246.26 88888.00 0099-11-14 09:27:33.835 318 15520.59 704.36 57246.14 88888.00 0099-11-14 09:27:34.835 318 15520.21 703.49 57246.14 88888.00 0099-11-14 09:27:35.835 318 15520.46 703.86 57245.77 88888.00 0099-11-14 09:27:36.835 318 15520.59 703.86 57245.89 88888.00 0099-11-14 09:27:37.835 318 15520.46 704.36 57245.77 88888.00 0099-11-14 09:27:38.835 318 15520.08 704.98 57245.64 88888.00 0099-11-14 09:27:39.835 318 15520.46 704.85 57246.14 88888.00 0099-11-14 09:27:40.835 318 15520.08 705.10 57246.14 88888.00 0099-11-14 09:27:41.835 318 15519.69 705.97 57246.26 88888.00 0099-11-14 09:27:42.835 318 15519.69 706.09 57245.89 88888.00 0099-11-14 09:27:43.835 318 15519.43 705.22 57246.38 88888.00 0099-11-14 09:27:44.835 318 15519.56 705.84 57245.64 88888.00 0099-11-14 09:27:45.835 318 15519.17 705.35 57246.38 88888.00 0099-11-14 09:27:46.835 318 15518.52 704.98 57246.50 88888.00 0099-11-14 09:27:47.835 318 15518.91 705.10 57245.64 88888.00 0099-11-14 09:27:48.835 318 15519.82 705.22 57246.38 88888.00 0099-11-14 09:27:49.835 318 15519.69 705.60 57246.62 88888.00 0099-11-14 09:27:50.835 318 15519.95 705.97 57246.38 88888.00 0099-11-14 09:27:51.835 318 15520.08 705.72 57246.38 88888.00 0099-11-14 09:27:52.835 318 15519.30 704.60 57247.11 88888.00 0099-11-14 09:27:53.835 318 15520.08 705.10 57246.75 88888.00 0099-11-14 09:27:54.835 318 15519.69 704.60 57246.38 88888.00 0099-11-14 09:27:55.835 318 15519.43 705.22 57246.62 88888.00 0099-11-14 09:27:56.835 318 15519.95 705.47 57246.62 88888.00 0099-11-14 09:27:57.835 318 15520.08 705.22 57247.11 88888.00 0099-11-14 09:27:58.835 318 15520.33 705.10 57246.62 88888.00 0099-11-14 09:27:59.835 318 15520.33 705.47 57245.89 88888.00 0099-11-14 09:28:00.835 318 15520.85 706.21 57247.11 88888.00 0099-11-14 09:28:01.835 318 15520.08 705.72 57245.77 88888.00 0099-11-14 09:28:02.835 318 15520.72 705.22 57246.87 88888.00 0099-11-14 09:28:03.835 318 15520.21 704.85 57247.11 88888.00 0099-11-14 09:28:04.835 318 15520.21 703.61 57247.36 88888.00 0099-11-14 09:28:05.835 318 15519.69 704.36 57246.62 88888.00 0099-11-14 09:28:06.835 318 15520.59 704.23 57246.87 88888.00 0099-11-14 09:28:07.835 318 15521.11 704.23 57246.87 88888.00 0099-11-14 09:28:08.835 318 15520.85 703.74 57246.38 88888.00 0099-11-14 09:28:09.835 318 15520.46 704.36 57246.75 88888.00 0099-11-14 09:28:10.835 318 15520.98 704.85 57246.62 88888.00 0099-11-14 09:28:11.835 318 15520.08 704.85 57247.23 88888.00 0099-11-14 09:28:12.835 318 15520.33 705.35 57246.87 88888.00 0099-11-14 09:28:13.835 318 15520.46 706.46 57247.23 88888.00 0099-11-14 09:28:14.835 318 15519.17 705.72 57246.87 88888.00 0099-11-14 09:28:15.835 318 15519.95 706.59 57246.62 88888.00 0099-11-14 09:28:16.835 318 15520.33 705.22 57246.87 88888.00 0099-11-14 09:28:17.835 318 15520.08 705.22 57246.75 88888.00 0099-11-14 09:28:18.835 318 15519.30 706.21 57246.62 88888.00 0099-11-14 09:28:19.835 318 15518.91 706.21 57246.26 88888.00 0099-11-14 09:28:20.835 318 15519.56 705.60 57246.75 88888.00 0099-11-14 09:28:21.835 318 15519.30 706.09 57246.50 88888.00 0099-11-14 09:28:22.835 318 15519.56 705.97 57246.62 88888.00 0099-11-14 09:28:23.835 318 15519.56 706.09 57246.62 88888.00 0099-11-14 09:28:24.835 318 15518.39 705.84 57246.50 88888.00 0099-11-14 09:28:25.835 318 15519.43 706.09 57246.14 88888.00 0099-11-14 09:28:26.835 318 15519.17 706.83 57246.50 88888.00 0099-11-14 09:28:27.835 318 15518.65 707.08 57245.77 88888.00 0099-11-14 09:28:28.835 318 15518.78 707.33 57245.64 88888.00 0099-11-14 09:28:29.835 318 15518.39 707.58 57245.77 88888.00 0099-11-14 09:28:30.835 318 15518.91 707.33 57245.16 88888.00 0099-11-14 09:28:31.835 318 15519.56 707.33 57245.52 88888.00 0099-11-14 09:28:32.835 318 15518.78 707.95 57245.64 88888.00 0099-11-14 09:28:33.835 318 15519.95 708.07 57246.01 88888.00 0099-11-14 09:28:34.835 318 15519.56 707.58 57246.01 88888.00 0099-11-14 09:28:35.835 318 15519.43 708.57 57245.64 88888.00 0099-11-14 09:28:36.835 318 15519.43 708.44 57245.89 88888.00 0099-11-14 09:28:37.835 318 15519.04 709.06 57246.14 88888.00 0099-11-14 09:28:38.835 318 15518.39 709.56 57246.99 88888.00 0099-11-14 09:28:39.835 318 15518.52 710.30 57245.64 88888.00 0099-11-14 09:28:40.835 318 15519.43 710.67 57246.14 88888.00 0099-11-14 09:28:41.835 318 15519.04 709.93 57246.26 88888.00 0099-11-14 09:28:42.835 318 15519.56 710.43 57246.01 88888.00 0099-11-14 09:28:43.835 318 15519.56 710.30 57246.50 88888.00 0099-11-14 09:28:44.835 318 15520.33 709.68 57246.14 88888.00 0099-11-14 09:28:45.835 318 15520.59 709.81 57246.14 88888.00 0099-11-14 09:28:46.835 318 15520.08 709.43 57246.01 88888.00 0099-11-14 09:28:47.835 318 15519.95 709.31 57246.26 88888.00 0099-11-14 09:28:48.835 318 15520.72 709.93 57245.52 88888.00 0099-11-14 09:28:49.835 318 15521.37 709.31 57246.87 88888.00 0099-11-14 09:28:50.835 318 15520.98 708.82 57246.38 88888.00 0099-11-14 09:28:51.835 318 15520.08 708.57 57246.38 88888.00 0099-11-14 09:28:52.835 318 15521.11 708.20 57246.87 88888.00 0099-11-14 09:28:53.835 318 15521.11 707.45 57246.87 88888.00 0099-11-14 09:28:54.835 318 15521.50 707.70 57247.36 88888.00 0099-11-14 09:28:55.835 318 15522.02 707.70 57246.50 88888.00 0099-11-14 09:28:56.835 318 15522.67 707.45 57246.75 88888.00 0099-11-14 09:28:57.835 318 15523.32 707.45 57246.99 88888.00 0099-11-14 09:28:58.835 318 15523.71 707.08 57247.36 88888.00 0099-11-14 09:28:59.835 318 15523.71 707.21 57247.97 88888.00 0099-11-14 09:29:00.835 318 15524.23 707.33 57247.85 88888.00 0099-11-14 09:29:01.835 318 15525.79 707.08 57247.85 88888.00 0099-11-14 09:29:02.835 318 15524.62 707.70 57247.97 88888.00 0099-11-14 09:29:03.835 318 15525.66 707.58 57247.60 88888.00 0099-11-14 09:29:04.835 318 15526.57 708.32 57247.60 88888.00 0099-11-14 09:29:05.835 318 15525.53 708.07 57247.60 88888.00 0099-11-14 09:29:06.835 318 15525.27 708.69 57247.85 88888.00 0099-11-14 09:29:07.835 318 15525.66 707.70 57248.58 88888.00 0099-11-14 09:29:08.835 318 15526.44 707.95 57247.72 88888.00 0099-11-14 09:29:09.835 318 15525.92 708.07 57247.72 88888.00 0099-11-14 09:29:10.835 318 15526.18 708.32 57247.72 88888.00 0099-11-14 09:29:11.835 318 15526.70 707.45 57247.97 88888.00 0099-11-14 09:29:12.835 318 15526.70 708.20 57248.46 88888.00 0099-11-14 09:29:13.835 318 15526.31 706.96 57248.09 88888.00 0099-11-14 09:29:14.835 318 15526.83 707.33 57248.82 88888.00 0099-11-14 09:29:15.835 318 15526.70 706.83 57247.97 88888.00 0099-11-14 09:29:16.835 318 15527.35 706.71 57248.70 88888.00 0099-11-14 09:29:17.835 318 15527.09 707.21 57248.58 88888.00 0099-11-14 09:29:18.835 318 15527.74 707.21 57248.34 88888.00 0099-11-14 09:29:19.835 318 15526.96 707.70 57248.34 88888.00 0099-11-14 09:29:20.835 318 15526.05 708.07 57248.46 88888.00 0099-11-14 09:29:21.835 318 15525.01 708.44 57248.09 88888.00 0099-11-14 09:29:22.835 318 15525.53 708.20 57248.34 88888.00 0099-11-14 09:29:23.835 318 15524.23 708.44 57248.21 88888.00 0099-11-14 09:29:24.835 318 15525.01 708.82 57247.97 88888.00 0099-11-14 09:29:25.835 318 15525.01 708.32 57247.97 88888.00 0099-11-14 09:29:26.835 318 15525.14 708.69 57247.11 88888.00 0099-11-14 09:29:27.835 318 15524.88 708.44 57248.34 88888.00 0099-11-14 09:29:28.835 318 15525.14 708.32 57248.21 88888.00 0099-11-14 09:29:29.835 318 15525.27 707.95 57247.60 88888.00 0099-11-14 09:29:30.835 318 15525.79 707.58 57246.99 88888.00 0099-11-14 09:29:31.835 318 15525.66 707.95 57247.60 88888.00 0099-11-14 09:29:32.835 318 15526.18 708.32 57247.60 88888.00 0099-11-14 09:29:33.835 318 15526.18 708.32 57246.62 88888.00 0099-11-14 09:29:34.835 318 15525.79 708.07 57247.72 88888.00 0099-11-14 09:29:35.835 318 15525.53 707.95 57247.60 88888.00 0099-11-14 09:29:36.835 318 15524.75 707.82 57247.11 88888.00 0099-11-14 09:29:37.835 318 15524.23 707.21 57247.72 88888.00 0099-11-14 09:29:38.835 318 15524.88 707.95 57247.36 88888.00 0099-11-14 09:29:39.835 318 15524.62 707.70 57246.50 88888.00 0099-11-14 09:29:40.835 318 15524.75 707.21 57247.11 88888.00 0099-11-14 09:29:41.835 318 15525.40 706.34 57246.99 88888.00 0099-11-14 09:29:42.835 318 15525.92 707.33 57246.99 88888.00 0099-11-14 09:29:43.835 318 15525.92 706.21 57247.23 88888.00 0099-11-14 09:29:44.835 318 15526.05 706.71 57247.11 88888.00 0099-11-14 09:29:45.835 318 15525.92 706.21 57247.11 88888.00 0099-11-14 09:29:46.835 318 15526.83 706.09 57247.48 88888.00 0099-11-14 09:29:47.835 318 15526.44 705.97 57247.36 88888.00 0099-11-14 09:29:48.835 318 15527.22 706.71 57247.85 88888.00 0099-11-14 09:29:49.835 318 15526.44 707.08 57247.60 88888.00 0099-11-14 09:29:50.835 318 15525.92 708.32 57246.99 88888.00 0099-11-14 09:29:51.835 318 15525.53 709.19 57247.36 88888.00 0099-11-14 09:29:52.835 318 15524.88 710.18 57246.99 88888.00 0099-11-14 09:29:53.835 318 15524.62 710.43 57247.11 88888.00 0099-11-14 09:29:54.835 318 15523.32 711.29 57247.60 88888.00 0099-11-14 09:29:55.835 318 15524.10 710.43 57246.87 88888.00 0099-11-14 09:29:56.835 318 15523.97 710.05 57247.36 88888.00 0099-11-14 09:29:57.835 318 15524.49 709.43 57247.11 88888.00 0099-11-14 09:29:58.835 318 15525.27 708.94 57247.11 88888.00 0099-11-14 09:29:59.835 318 15526.18 708.82 57247.72 88888.00 0099-11-14 09:30:00.835 318 15526.44 709.19 57247.72 88888.00 0099-11-14 09:30:01.835 318 15527.61 708.69 57247.85 88888.00 0099-11-14 09:30:02.835 318 15527.61 708.82 57247.60 88888.00 0099-11-14 09:30:03.835 318 15527.22 710.05 57247.97 88888.00 0099-11-14 09:30:04.835 318 15526.70 709.93 57247.72 88888.00 0099-11-14 09:30:05.835 318 15527.48 710.18 57247.97 88888.00 0099-11-14 09:30:06.835 318 15527.48 710.18 57248.34 88888.00 0099-11-14 09:30:07.835 318 15527.61 710.05 57248.09 88888.00 0099-11-14 09:30:08.835 318 15528.39 710.80 57247.60 88888.00 0099-11-14 09:30:09.835 318 15529.17 710.18 57248.46 88888.00 0099-11-14 09:30:10.835 318 15528.52 710.55 57248.21 88888.00 0099-11-14 09:30:11.835 318 15530.08 709.93 57248.34 88888.00 0099-11-14 09:30:12.835 318 15530.08 711.04 57248.34 88888.00 0099-11-14 09:30:13.835 318 15530.21 710.55 57248.70 88888.00 0099-11-14 09:30:14.835 318 15530.60 711.42 57248.34 88888.00 0099-11-14 09:30:15.835 318 15529.56 710.92 57248.21 88888.00 0099-11-14 09:30:16.835 318 15529.56 710.67 57248.82 88888.00 0099-11-14 09:30:17.835 318 15530.34 710.67 57248.82 88888.00 0099-11-14 09:30:18.835 318 15529.30 711.17 57249.19 88888.00 0099-11-14 09:30:19.835 318 15529.43 710.55 57248.82 88888.00 0099-11-14 09:30:20.835 318 15529.56 710.55 57249.19 88888.00 0099-11-14 09:30:21.835 318 15529.82 711.04 57249.80 88888.00 0099-11-14 09:30:22.835 318 15529.43 710.18 57249.56 88888.00 0099-11-14 09:30:23.835 318 15529.56 710.43 57249.56 88888.00 0099-11-14 09:30:24.835 318 15529.95 710.80 57248.70 88888.00 0099-11-14 09:30:25.835 318 15530.73 711.04 57248.82 88888.00 0099-11-14 09:30:26.835 318 15530.34 711.04 57249.19 88888.00 0099-11-14 09:30:27.835 318 15530.60 710.92 57248.95 88888.00 0099-11-14 09:30:28.835 318 15530.21 711.29 57249.31 88888.00 0099-11-14 09:30:29.835 318 15531.12 711.04 57249.56 88888.00 0099-11-14 09:30:30.835 318 15530.86 711.04 57248.95 88888.00 0099-11-14 09:30:31.835 318 15530.60 710.43 57250.54 88888.00 0099-11-14 09:30:32.835 318 15530.99 710.30 57249.93 88888.00 0099-11-14 09:30:33.835 318 15531.12 709.68 57249.44 88888.00 0099-11-14 09:30:34.835 318 15530.86 709.06 57249.68 88888.00 0099-11-14 09:30:35.835 318 15530.86 709.31 57250.05 88888.00 0099-11-14 09:30:36.835 318 15531.25 709.56 57250.29 88888.00 0099-11-14 09:30:37.835 318 15530.99 708.82 57249.44 88888.00 0099-11-14 09:30:38.835 318 15531.12 709.31 57250.17 88888.00 0099-11-14 09:30:39.835 318 15530.86 709.81 57250.05 88888.00 0099-11-14 09:30:40.835 318 15531.64 710.67 57250.17 88888.00 0099-11-14 09:30:41.835 318 15531.64 710.43 57250.17 88888.00 0099-11-14 09:30:42.835 318 15532.03 710.30 57249.80 88888.00 0099-11-14 09:30:43.835 318 15531.64 710.05 57250.05 88888.00 0099-11-14 09:30:44.835 318 15531.25 710.05 57250.41 88888.00 0099-11-14 09:30:45.835 318 15531.51 709.19 57250.05 88888.00 0099-11-14 09:30:46.835 318 15531.12 709.68 57249.80 88888.00 0099-11-14 09:30:47.835 318 15531.90 708.32 57250.41 88888.00 0099-11-14 09:30:48.835 318 15530.99 707.21 57250.05 88888.00 0099-11-14 09:30:49.835 318 15530.86 707.33 57250.66 88888.00 0099-11-14 09:30:50.835 318 15530.47 708.07 57249.68 88888.00 0099-11-14 09:30:51.835 318 15530.73 707.95 57250.17 88888.00 0099-11-14 09:30:52.835 318 15530.47 707.95 57249.44 88888.00 0099-11-14 09:30:53.835 318 15529.95 708.07 57249.80 88888.00 0099-11-14 09:30:54.835 318 15529.30 707.58 57250.29 88888.00 0099-11-14 09:30:55.835 318 15529.04 708.32 57250.29 88888.00 0099-11-14 09:30:56.835 318 15528.39 707.70 57250.41 88888.00 0099-11-14 09:30:57.835 318 15528.78 707.45 57250.05 88888.00 0099-11-14 09:30:58.835 318 15527.61 707.82 57249.68 88888.00 0099-11-14 09:30:59.835 318 15527.61 707.58 57250.41 88888.00 0099-11-14 09:31:00.835 318 15526.96 707.70 57249.19 88888.00 0099-11-14 09:31:01.835 318 15527.22 706.83 57249.56 88888.00 0099-11-14 09:31:02.835 318 15526.44 707.21 57249.44 88888.00 0099-11-14 09:31:03.835 318 15525.40 707.21 57249.44 88888.00 0099-11-14 09:31:04.835 318 15525.14 707.58 57249.68 88888.00 0099-11-14 09:31:05.835 318 15525.40 707.58 57248.34 88888.00 0099-11-14 09:31:06.835 318 15525.53 708.20 57248.82 88888.00 0099-11-14 09:31:07.835 318 15526.57 707.45 57249.31 88888.00 0099-11-14 09:31:08.835 318 15527.48 708.57 57248.82 88888.00 0099-11-14 09:31:09.835 318 15527.48 707.58 57248.58 88888.00 0099-11-14 09:31:10.835 318 15528.00 708.07 57248.46 88888.00 0099-11-14 09:31:11.835 318 15528.52 708.32 57248.46 88888.00 0099-11-14 09:31:12.835 318 15529.43 707.82 57249.07 88888.00 0099-11-14 09:31:13.835 318 15528.13 708.44 57248.70 88888.00 0099-11-14 09:31:14.835 318 15528.13 708.32 57248.46 88888.00 0099-11-14 09:31:15.835 318 15527.61 708.82 57248.09 88888.00 0099-11-14 09:31:16.835 318 15527.87 710.18 57248.82 88888.00 0099-11-14 09:31:17.835 318 15527.09 710.30 57248.46 88888.00 0099-11-14 09:31:18.835 318 15526.83 710.80 57247.11 88888.00 0099-11-14 09:31:19.835 318 15525.79 710.80 57247.97 88888.00 0099-11-14 09:31:20.835 318 15525.66 710.67 57248.34 88888.00 0099-11-14 09:31:21.835 318 15525.92 710.67 57247.97 88888.00 0099-11-14 09:31:22.835 318 15525.92 710.30 57247.36 88888.00 0099-11-14 09:31:23.835 318 15526.44 710.43 57247.48 88888.00 0099-11-14 09:31:24.835 318 15526.44 710.30 57248.09 88888.00 0099-11-14 09:31:25.835 318 15526.44 710.43 57247.36 88888.00 0099-11-14 09:31:26.835 318 15526.83 710.43 57247.48 88888.00 0099-11-14 09:31:27.835 318 15526.44 710.80 57247.97 88888.00 0099-11-14 09:31:28.835 318 15525.79 710.80 57247.48 88888.00 0099-11-14 09:31:29.835 318 15525.79 711.17 57247.11 88888.00 0099-11-14 09:31:30.835 318 15525.66 711.17 57248.09 88888.00 0099-11-14 09:31:31.835 318 15525.27 710.55 57247.60 88888.00 0099-11-14 09:31:32.835 318 15525.27 709.93 57247.48 88888.00 0099-11-14 09:31:33.835 318 15526.05 709.81 57247.97 88888.00 0099-11-14 09:31:34.835 318 15526.18 709.81 57247.72 88888.00 0099-11-14 09:31:35.835 318 15526.57 709.81 57247.85 88888.00 0099-11-14 09:31:36.835 318 15526.96 708.94 57247.48 88888.00 0099-11-14 09:31:37.835 318 15526.70 709.31 57246.87 88888.00 0099-11-14 09:31:38.835 318 15527.48 710.18 57247.85 88888.00 0099-11-14 09:31:39.835 318 15526.70 710.43 57247.48 88888.00 0099-11-14 09:31:40.835 318 15526.96 710.92 57247.85 88888.00 0099-11-14 09:31:41.835 318 15527.48 710.55 57247.48 88888.00 0099-11-14 09:31:42.835 318 15527.48 710.67 57247.36 88888.00 0099-11-14 09:31:43.835 318 15527.87 710.18 57247.97 88888.00 0099-11-14 09:31:44.835 318 15528.78 710.80 57248.09 88888.00 0099-11-14 09:31:45.835 318 15528.78 709.93 57247.60 88888.00 0099-11-14 09:31:46.835 318 15529.04 709.06 57246.87 88888.00 0099-11-14 09:31:47.835 318 15529.43 709.68 57247.60 88888.00 0099-11-14 09:31:48.835 318 15529.95 709.31 57248.09 88888.00 0099-11-14 09:31:49.835 318 15529.69 708.57 57248.09 88888.00 0099-11-14 09:31:50.835 318 15529.43 708.32 57247.60 88888.00 0099-11-14 09:31:51.835 318 15529.69 707.95 57247.60 88888.00 0099-11-14 09:31:52.835 318 15530.08 708.69 57248.09 88888.00 0099-11-14 09:31:53.835 318 15529.95 708.32 57248.21 88888.00 0099-11-14 09:31:54.835 318 15530.86 708.82 57248.21 88888.00 0099-11-14 09:31:55.835 318 15530.60 707.82 57248.21 88888.00 0099-11-14 09:31:56.835 318 15531.90 708.07 57248.70 88888.00 0099-11-14 09:31:57.835 318 15531.12 708.20 57248.21 88888.00 0099-11-14 09:31:58.835 318 15531.51 708.82 57247.72 88888.00 0099-11-14 09:31:59.835 318 15531.64 707.95 57248.09 88888.00 0099-11-14 09:32:00.835 318 15531.51 707.33 57248.58 88888.00 0099-11-14 09:32:01.835 318 15532.29 707.33 57248.70 88888.00 0099-11-14 09:32:02.835 318 15532.55 707.08 57248.21 88888.00 0099-11-14 09:32:03.835 318 15533.33 706.59 57248.34 88888.00 0099-11-14 09:32:04.835 318 15533.98 706.96 57248.82 88888.00 0099-11-14 09:32:05.835 318 15534.50 707.21 57248.82 88888.00 0099-11-14 09:32:06.835 318 15534.11 707.58 57248.58 88888.00 0099-11-14 09:32:07.835 318 15534.50 708.07 57248.46 88888.00 0099-11-14 09:32:08.835 318 15534.63 708.44 57248.21 88888.00 0099-11-14 09:32:09.835 318 15535.28 708.20 57248.82 88888.00 0099-11-14 09:32:10.835 318 15533.72 708.69 57248.46 88888.00 0099-11-14 09:32:11.835 318 15534.63 708.69 57248.82 88888.00 0099-11-14 09:32:12.835 318 15534.24 708.82 57248.82 88888.00 0099-11-14 09:32:13.835 318 15534.63 709.06 57249.07 88888.00 0099-11-14 09:32:14.835 318 15533.85 709.19 57248.58 88888.00 0099-11-14 09:32:15.835 318 15533.46 708.94 57248.82 88888.00 0099-11-14 09:32:16.835 318 15534.50 709.81 57249.19 88888.00 0099-11-14 09:32:17.835 318 15533.46 709.31 57248.82 88888.00 0099-11-14 09:32:18.835 318 15534.50 708.82 57248.82 88888.00 0099-11-14 09:32:19.835 318 15534.50 709.68 57249.31 88888.00 0099-11-14 09:32:20.835 318 15534.37 709.43 57249.31 88888.00 0099-11-14 09:32:21.835 318 15533.98 710.18 57249.44 88888.00 0099-11-14 09:32:22.835 318 15534.76 709.56 57248.95 88888.00 0099-11-14 09:32:23.835 318 15535.15 710.05 57249.93 88888.00 0099-11-14 09:32:24.835 318 15536.06 709.31 57249.44 88888.00 0099-11-14 09:32:25.835 318 15536.19 708.82 57249.80 88888.00 0099-11-14 09:32:26.835 318 15536.45 708.94 57249.44 88888.00 0099-11-14 09:32:27.835 318 15537.23 709.06 57250.05 88888.00 0099-11-14 09:32:28.835 318 15536.45 708.32 57250.05 88888.00 0099-11-14 09:32:29.835 318 15536.32 708.82 57250.05 88888.00 0099-11-14 09:32:30.835 318 15536.32 708.32 57249.56 88888.00 0099-11-14 09:32:31.835 318 15536.06 707.82 57249.56 88888.00 0099-11-14 09:32:32.835 318 15536.45 707.45 57249.80 88888.00 0099-11-14 09:32:33.835 318 15536.06 707.70 57249.93 88888.00 0099-11-14 09:32:34.835 318 15536.84 706.83 57249.68 88888.00 0099-11-14 09:32:35.835 318 15537.23 707.21 57250.05 88888.00 0099-11-14 09:32:36.835 318 15537.75 707.45 57249.68 88888.00 0099-11-14 09:32:37.835 318 15538.26 706.34 57249.93 88888.00 0099-11-14 09:32:38.835 318 15538.13 707.70 57249.44 88888.00 0099-11-14 09:32:39.835 318 15538.13 707.70 57249.68 88888.00 0099-11-14 09:32:40.835 318 15538.79 708.07 57249.56 88888.00 0099-11-14 09:32:41.835 318 15538.00 707.95 57249.93 88888.00 0099-11-14 09:32:42.835 318 15538.66 708.57 57250.41 88888.00 0099-11-14 09:32:43.835 318 15538.66 707.82 57250.05 88888.00 0099-11-14 09:32:44.835 318 15539.30 708.82 57250.29 88888.00 0099-11-14 09:32:45.835 318 15539.17 709.31 57250.29 88888.00 0099-11-14 09:32:46.835 318 15539.43 710.67 57250.29 88888.00 0099-11-14 09:32:47.835 318 15539.95 710.67 57249.93 88888.00 0099-11-14 09:32:48.835 318 15539.82 710.67 57250.29 88888.00 0099-11-14 09:32:49.835 318 15538.92 710.43 57249.93 88888.00 0099-11-14 09:32:50.835 318 15538.66 709.81 57250.05 88888.00 0099-11-14 09:32:51.835 318 15538.79 708.57 57250.17 88888.00 0099-11-14 09:32:52.835 318 15538.13 708.82 57249.80 88888.00 0099-11-14 09:32:53.835 318 15538.92 708.32 57250.05 88888.00 0099-11-14 09:32:54.835 318 15538.52 708.94 57249.93 88888.00 0099-11-14 09:32:55.835 318 15539.30 708.44 57249.93 88888.00 0099-11-14 09:32:56.835 318 15539.17 708.57 57249.56 88888.00 0099-11-14 09:32:57.835 318 15539.17 708.32 57249.31 88888.00 0099-11-14 09:32:58.835 318 15540.73 708.07 57250.17 88888.00 0099-11-14 09:32:59.835 318 15540.60 707.58 57250.29 88888.00 0099-11-14 09:33:00.835 318 15540.60 707.70 57249.93 88888.00 0099-11-14 09:33:01.835 318 15539.95 706.09 57250.17 88888.00 0099-11-14 09:33:02.835 318 15539.95 706.71 57250.05 88888.00 0099-11-14 09:33:03.835 318 15539.82 706.83 57250.29 88888.00 0099-11-14 09:33:04.835 318 15539.30 707.58 57250.29 88888.00 0099-11-14 09:33:05.835 318 15539.30 707.95 57250.54 88888.00 0099-11-14 09:33:06.835 318 15538.00 707.95 57249.44 88888.00 0099-11-14 09:33:07.835 318 15538.26 708.57 57249.80 88888.00 0099-11-14 09:33:08.835 318 15537.75 708.20 57249.44 88888.00 0099-11-14 09:33:09.835 318 15538.26 708.94 57249.80 88888.00 0099-11-14 09:33:10.835 318 15537.62 708.94 57249.93 88888.00 0099-11-14 09:33:11.835 318 15538.66 708.20 57249.68 88888.00 0099-11-14 09:33:12.835 318 15538.92 708.69 57249.80 88888.00 0099-11-14 09:33:13.835 318 15539.56 708.69 57250.05 88888.00 0099-11-14 09:33:14.835 318 15541.12 708.69 57249.56 88888.00 0099-11-14 09:33:15.835 318 15540.99 707.82 57249.93 88888.00 0099-11-14 09:33:16.835 318 15541.90 708.44 57249.56 88888.00 0099-11-14 09:33:17.835 318 15542.16 708.07 57249.80 88888.00 0099-11-14 09:33:18.835 318 15542.55 707.82 57250.17 88888.00 0099-11-14 09:33:19.835 318 15543.07 707.33 57250.54 88888.00 0099-11-14 09:33:20.835 318 15542.29 707.33 57250.66 88888.00 0099-11-14 09:33:21.835 318 15542.42 707.08 57250.17 88888.00 0099-11-14 09:33:22.835 318 15542.16 707.45 57250.90 88888.00 0099-11-14 09:33:23.835 318 15541.12 707.45 57250.90 88888.00 0099-11-14 09:33:24.835 318 15541.38 707.45 57251.03 88888.00 0099-11-14 09:33:25.835 318 15541.51 708.32 57250.78 88888.00 0099-11-14 09:33:26.835 318 15541.51 708.82 57251.52 88888.00 0099-11-14 09:33:27.835 318 15541.90 708.32 57251.52 88888.00 0099-11-14 09:33:28.835 318 15542.03 707.70 57251.15 88888.00 0099-11-14 09:33:29.835 318 15542.42 708.32 57251.15 88888.00 0099-11-14 09:33:30.835 318 15542.29 707.95 57251.03 88888.00 0099-11-14 09:33:31.835 318 15542.16 707.82 57251.64 88888.00 0099-11-14 09:33:32.835 318 15542.55 707.95 57251.64 88888.00 0099-11-14 09:33:33.835 318 15543.07 707.82 57251.39 88888.00 0099-11-14 09:33:34.835 318 15542.81 707.58 57251.27 88888.00 0099-11-14 09:33:35.835 318 15543.46 707.33 57251.27 88888.00 0099-11-14 09:33:36.835 318 15543.72 707.70 57250.90 88888.00 0099-11-14 09:33:37.835 318 15543.72 707.82 57251.52 88888.00 0099-11-14 09:33:38.835 318 15543.20 708.20 57251.27 88888.00 0099-11-14 09:33:39.835 318 15543.98 708.44 57251.27 88888.00 0099-11-14 09:33:40.835 318 15543.59 708.94 57251.27 88888.00 0099-11-14 09:33:41.835 318 15543.20 709.56 57250.78 88888.00 0099-11-14 09:33:42.835 318 15543.07 709.68 57251.39 88888.00 0099-11-14 09:33:43.835 318 15541.64 709.43 57251.88 88888.00 0099-11-14 09:33:44.835 318 15541.90 709.56 57252.25 88888.00 0099-11-14 09:33:45.835 318 15542.42 709.81 57251.88 88888.00 0099-11-14 09:33:46.835 318 15541.51 709.31 57252.25 88888.00 0099-11-14 09:33:47.835 318 15541.90 708.82 57251.52 88888.00 0099-11-14 09:33:48.835 318 15542.16 709.56 57251.88 88888.00 0099-11-14 09:33:49.835 318 15542.68 709.56 57252.00 88888.00 0099-11-14 09:33:50.835 318 15542.55 709.93 57251.88 88888.00 0099-11-14 09:33:51.835 318 15543.33 709.93 57252.00 88888.00 0099-11-14 09:33:52.835 318 15543.72 710.18 57252.61 88888.00 0099-11-14 09:33:53.835 318 15544.11 710.18 57251.88 88888.00 0099-11-14 09:33:54.835 318 15543.72 710.18 57252.00 88888.00 0099-11-14 09:33:55.835 318 15544.11 710.05 57252.25 88888.00 0099-11-14 09:33:56.835 318 15544.24 710.80 57252.25 88888.00 0099-11-14 09:33:57.835 318 15544.63 710.55 57252.12 88888.00 0099-11-14 09:33:58.835 318 15543.98 709.93 57252.25 88888.00 0099-11-14 09:33:59.835 318 15542.94 710.67 57252.37 88888.00 0099-11-14 09:34:00.835 318 15543.85 709.68 57252.61 88888.00 0099-11-14 09:34:01.835 318 15543.46 710.43 57251.88 88888.00 0099-11-14 09:34:02.835 318 15543.33 709.68 57252.37 88888.00 0099-11-14 09:34:03.835 318 15543.85 710.05 57252.12 88888.00 0099-11-14 09:34:04.835 318 15543.33 710.05 57252.00 88888.00 0099-11-14 09:34:05.835 318 15543.33 709.93 57251.88 88888.00 0099-11-14 09:34:06.835 318 15542.81 710.18 57251.39 88888.00 0099-11-14 09:34:07.835 318 15542.94 710.92 57251.76 88888.00 0099-11-14 09:34:08.835 318 15542.81 709.93 57251.88 88888.00 0099-11-14 09:34:09.835 318 15543.59 710.30 57251.88 88888.00 0099-11-14 09:34:10.835 318 15542.68 710.43 57252.00 88888.00 0099-11-14 09:34:11.835 318 15543.72 709.81 57251.64 88888.00 0099-11-14 09:34:12.835 318 15543.72 709.31 57251.88 88888.00 0099-11-14 09:34:13.835 318 15544.24 709.68 57251.88 88888.00 0099-11-14 09:34:14.835 318 15544.63 710.05 57252.37 88888.00 0099-11-14 09:34:15.835 318 15545.93 709.81 57252.25 88888.00 0099-11-14 09:34:16.835 318 15544.63 708.94 57252.25 88888.00 0099-11-14 09:34:17.835 318 15545.54 710.30 57252.00 88888.00 0099-11-14 09:34:18.835 318 15545.15 711.04 57252.49 88888.00 0099-11-14 09:34:19.835 318 15544.37 710.80 57251.88 88888.00 0099-11-14 09:34:20.835 318 15544.50 711.17 57251.76 88888.00 0099-11-14 09:34:21.835 318 15543.98 710.30 57252.12 88888.00 0099-11-14 09:34:22.835 318 15543.46 710.18 57252.00 88888.00 0099-11-14 09:34:23.835 318 15543.98 710.80 57252.00 88888.00 0099-11-14 09:34:24.835 318 15544.76 709.93 57252.61 88888.00 0099-11-14 09:34:25.835 318 15545.41 709.93 57251.76 88888.00 0099-11-14 09:34:26.835 318 15545.93 709.93 57252.12 88888.00 0099-11-14 09:34:27.835 318 15545.80 709.56 57252.37 88888.00 0099-11-14 09:34:28.835 318 15545.67 710.18 57252.49 88888.00 0099-11-14 09:34:29.835 318 15545.93 709.68 57252.25 88888.00 0099-11-14 09:34:30.835 318 15546.06 710.18 57252.86 88888.00 0099-11-14 09:34:31.835 318 15545.93 710.43 57252.74 88888.00 0099-11-14 09:34:32.835 318 15545.67 710.80 57252.98 88888.00 0099-11-14 09:34:33.835 318 15545.02 710.18 57252.74 88888.00 0099-11-14 09:34:34.835 318 15545.02 711.04 57252.49 88888.00 0099-11-14 09:34:35.835 318 15544.76 710.80 57251.64 88888.00 0099-11-14 09:34:36.835 318 15544.24 711.17 57251.76 88888.00 0099-11-14 09:34:37.835 318 15545.28 711.04 57252.74 88888.00 0099-11-14 09:34:38.835 318 15545.54 710.92 57252.37 88888.00 0099-11-14 09:34:39.835 318 15546.06 711.04 57251.88 88888.00 0099-11-14 09:34:40.835 318 15546.45 710.92 57252.37 88888.00 0099-11-14 09:34:41.835 318 15546.84 710.67 57252.49 88888.00 0099-11-14 09:34:42.835 318 15547.36 710.43 57252.74 88888.00 0099-11-14 09:34:43.835 318 15548.79 710.80 57253.47 88888.00 0099-11-14 09:34:44.835 318 15549.57 711.17 57252.98 88888.00 0099-11-14 09:34:45.835 318 15548.79 711.17 57253.47 88888.00 0099-11-14 09:34:46.835 318 15549.05 710.55 57253.47 88888.00 0099-11-14 09:34:47.835 318 15548.79 710.43 57253.47 88888.00 0099-11-14 09:34:48.835 318 15548.40 710.67 57253.35 88888.00 0099-11-14 09:34:49.835 318 15549.05 710.67 57253.71 88888.00 0099-11-14 09:34:50.835 318 15549.31 710.55 57253.96 88888.00 0099-11-14 09:34:51.835 318 15549.31 709.93 57254.08 88888.00 0099-11-14 09:34:52.835 318 15549.57 710.67 57254.45 88888.00 0099-11-14 09:34:53.835 318 15549.96 710.43 57253.59 88888.00 0099-11-14 09:34:54.835 318 15550.48 710.55 57253.84 88888.00 0099-11-14 09:34:55.835 318 15550.48 710.18 57253.96 88888.00 0099-11-14 09:34:56.835 318 15550.48 710.80 57254.70 88888.00 0099-11-14 09:34:57.835 318 15551.13 711.04 57254.57 88888.00 0099-11-14 09:34:58.835 318 15550.74 711.29 57253.96 88888.00 0099-11-14 09:34:59.835 318 15550.22 710.55 57254.08 88888.00 0099-11-14 09:35:00.835 318 15549.96 711.91 57254.45 88888.00 0099-11-14 09:35:01.835 318 15549.83 711.04 57254.57 88888.00 0099-11-14 09:35:02.835 318 15549.44 710.80 57254.20 88888.00 0099-11-14 09:35:03.835 318 15549.83 711.04 57254.08 88888.00 0099-11-14 09:35:04.835 318 15549.57 710.43 57253.96 88888.00 0099-11-14 09:35:05.835 318 15550.09 710.80 57254.33 88888.00 0099-11-14 09:35:06.835 318 15550.74 711.17 57254.33 88888.00 0099-11-14 09:35:07.835 318 15551.13 711.17 57254.33 88888.00 0099-11-14 09:35:08.835 318 15551.13 710.92 57254.57 88888.00 0099-11-14 09:35:09.835 318 15552.04 710.30 57254.45 88888.00 0099-11-14 09:35:10.835 318 15551.91 709.81 57254.70 88888.00 0099-11-14 09:35:11.835 318 15551.91 709.68 57254.94 88888.00 0099-11-14 09:35:12.835 318 15552.04 710.30 57254.57 88888.00 0099-11-14 09:35:13.835 318 15551.78 709.43 57254.82 88888.00 0099-11-14 09:35:14.835 318 15551.78 709.81 57254.82 88888.00 0099-11-14 09:35:15.835 318 15552.04 710.43 57254.82 88888.00 0099-11-14 09:35:16.835 318 15552.30 710.18 57255.06 88888.00 0099-11-14 09:35:17.835 318 15551.65 711.42 57255.06 88888.00 0099-11-14 09:35:18.835 318 15552.17 710.18 57255.55 88888.00 0099-11-14 09:35:19.835 318 15551.91 710.30 57255.55 88888.00 0099-11-14 09:35:20.835 318 15551.39 711.17 57255.79 88888.00 0099-11-14 09:35:21.835 318 15550.74 710.92 57255.06 88888.00 0099-11-14 09:35:22.835 318 15551.00 710.43 57255.79 88888.00 0099-11-14 09:35:23.835 318 15549.70 710.67 57254.94 88888.00 0099-11-14 09:35:24.835 318 15549.83 710.05 57255.30 88888.00 0099-11-14 09:35:25.835 318 15550.74 710.30 57255.18 88888.00 0099-11-14 09:35:26.835 318 15550.09 710.05 57255.06 88888.00 0099-11-14 09:35:27.835 318 15551.65 710.30 57255.06 88888.00 0099-11-14 09:35:28.835 318 15551.65 710.43 57254.20 88888.00 0099-11-14 09:35:29.835 318 15551.65 710.05 57255.06 88888.00 0099-11-14 09:35:30.835 318 15551.78 710.18 57255.18 88888.00 0099-11-14 09:35:31.835 318 15552.17 709.81 57255.79 88888.00 0099-11-14 09:35:32.835 318 15552.30 709.81 57255.18 88888.00 0099-11-14 09:35:33.835 318 15552.04 709.81 57255.18 88888.00 0099-11-14 09:35:34.835 318 15552.17 710.30 57255.30 88888.00 0099-11-14 09:35:35.835 318 15551.65 710.67 57255.06 88888.00 0099-11-14 09:35:36.835 318 15551.26 709.93 57254.33 88888.00 0099-11-14 09:35:37.835 318 15551.65 710.92 57255.43 88888.00 0099-11-14 09:35:38.835 318 15551.78 710.67 57255.06 88888.00 0099-11-14 09:35:39.835 318 15551.78 710.55 57255.18 88888.00 0099-11-14 09:35:40.835 318 15551.65 711.17 57254.94 88888.00 0099-11-14 09:35:41.835 318 15551.26 711.79 57254.94 88888.00 0099-11-14 09:35:42.835 318 15551.26 711.54 57255.43 88888.00 0099-11-14 09:35:43.835 318 15550.35 712.28 57254.82 88888.00 0099-11-14 09:35:44.835 318 15550.87 712.78 57254.94 88888.00 0099-11-14 09:35:45.835 318 15550.22 712.16 57255.43 88888.00 0099-11-14 09:35:46.835 318 15550.35 712.53 57254.94 88888.00 0099-11-14 09:35:47.835 318 15550.22 711.91 57255.67 88888.00 0099-11-14 09:35:48.835 318 15551.00 711.66 57255.67 88888.00 0099-11-14 09:35:49.835 318 15549.96 711.42 57254.94 88888.00 0099-11-14 09:35:50.835 318 15551.00 711.54 57255.18 88888.00 0099-11-14 09:35:51.835 318 15551.00 710.67 57255.43 88888.00 0099-11-14 09:35:52.835 318 15551.26 710.80 57255.55 88888.00 0099-11-14 09:35:53.835 318 15550.87 710.92 57255.92 88888.00 0099-11-14 09:35:54.835 318 15552.43 710.80 57256.04 88888.00 0099-11-14 09:35:55.835 318 15552.43 711.17 57255.30 88888.00 0099-11-14 09:35:56.835 318 15552.43 710.92 57255.67 88888.00 0099-11-14 09:35:57.835 318 15552.30 711.42 57255.30 88888.00 0099-11-14 09:35:58.835 318 15552.82 711.79 57255.67 88888.00 0099-11-14 09:35:59.835 318 15552.04 710.92 57255.30 88888.00 0099-11-14 09:36:00.835 318 15551.52 711.79 57255.55 88888.00 0099-11-14 09:36:01.835 318 15551.78 710.92 57255.55 88888.00 0099-11-14 09:36:02.835 318 15551.65 711.29 57255.92 88888.00 0099-11-14 09:36:03.835 318 15551.13 710.92 57256.53 88888.00 0099-11-14 09:36:04.835 318 15550.61 710.92 57255.79 88888.00 0099-11-14 09:36:05.835 318 15551.13 711.42 57256.04 88888.00 0099-11-14 09:36:06.835 318 15550.74 710.92 57255.92 88888.00 0099-11-14 09:36:07.835 318 15550.48 711.54 57256.16 88888.00 0099-11-14 09:36:08.835 318 15550.22 711.29 57255.67 88888.00 0099-11-14 09:36:09.835 318 15551.26 711.42 57256.28 88888.00 0099-11-14 09:36:10.835 318 15551.00 710.92 57255.55 88888.00 0099-11-14 09:36:11.835 318 15552.30 711.04 57255.92 88888.00 0099-11-14 09:36:12.835 318 15552.04 711.17 57255.67 88888.00 0099-11-14 09:36:13.835 318 15551.91 711.79 57255.67 88888.00 0099-11-14 09:36:14.835 318 15551.65 711.66 57255.18 88888.00 0099-11-14 09:36:15.835 318 15552.04 711.79 57255.55 88888.00 0099-11-14 09:36:16.835 318 15552.04 712.04 57255.06 88888.00 0099-11-14 09:36:17.835 318 15551.91 712.16 57255.55 88888.00 0099-11-14 09:36:18.835 318 15551.65 711.29 57255.55 88888.00 0099-11-14 09:36:19.835 318 15551.39 710.43 57254.70 88888.00 0099-11-14 09:36:20.835 318 15551.00 710.80 57255.92 88888.00 0099-11-14 09:36:21.835 318 15551.00 711.54 57255.30 88888.00 0099-11-14 09:36:22.835 318 15551.13 710.80 57255.67 88888.00 0099-11-14 09:36:23.835 318 15552.04 710.43 57255.67 88888.00 0099-11-14 09:36:24.835 318 15552.17 710.55 57256.04 88888.00 0099-11-14 09:36:25.835 318 15552.04 711.42 57256.53 88888.00 0099-11-14 09:36:26.835 318 15551.78 710.80 57256.16 88888.00 0099-11-14 09:36:27.835 318 15551.65 710.92 57255.92 88888.00 0099-11-14 09:36:28.835 318 15551.52 710.43 57255.30 88888.00 0099-11-14 09:36:29.835 318 15549.83 710.92 57255.55 88888.00 0099-11-14 09:36:30.835 318 15550.09 710.80 57255.67 88888.00 0099-11-14 09:36:31.835 318 15548.79 711.04 57255.55 88888.00 0099-11-14 09:36:32.835 318 15549.57 710.43 57254.45 88888.00 0099-11-14 09:36:33.835 318 15548.53 711.29 57255.30 88888.00 0099-11-14 09:36:34.835 318 15549.57 710.67 57255.30 88888.00 0099-11-14 09:36:35.835 318 15548.40 710.43 57255.06 88888.00 0099-11-14 09:36:36.835 318 15548.40 710.92 57255.06 88888.00 0099-11-14 09:36:37.835 318 15548.92 710.67 57255.67 88888.00 0099-11-14 09:36:38.835 318 15548.79 710.18 57254.82 88888.00 0099-11-14 09:36:39.835 318 15548.53 710.80 57254.33 88888.00 0099-11-14 09:36:40.835 318 15548.14 710.05 57254.94 88888.00 0099-11-14 09:36:41.835 318 15549.31 710.55 57254.82 88888.00 0099-11-14 09:36:42.835 318 15548.40 711.04 57254.94 88888.00 0099-11-14 09:36:43.835 318 15548.79 711.91 57255.06 88888.00 0099-11-14 09:36:44.835 318 15547.88 712.16 57254.82 88888.00 0099-11-14 09:36:45.835 318 15547.49 711.66 57254.57 88888.00 0099-11-14 09:36:46.835 318 15548.40 712.28 57254.82 88888.00 0099-11-14 09:36:47.835 318 15547.62 712.78 57254.70 88888.00 0099-11-14 09:36:48.835 318 15547.49 712.41 57254.57 88888.00 0099-11-14 09:36:49.835 318 15548.01 712.04 57254.08 88888.00 0099-11-14 09:36:50.835 318 15547.49 712.41 57254.57 88888.00 0099-11-14 09:36:51.835 318 15548.01 711.54 57254.45 88888.00 0099-11-14 09:36:52.835 318 15548.14 711.79 57254.82 88888.00 0099-11-14 09:36:53.835 318 15547.36 712.04 57255.06 88888.00 0099-11-14 09:36:54.835 318 15547.75 711.79 57254.20 88888.00 0099-11-14 09:36:55.835 318 15548.40 711.29 57254.70 88888.00 0099-11-14 09:36:56.835 318 15548.27 712.04 57253.96 88888.00 0099-11-14 09:36:57.835 318 15548.40 712.04 57253.96 88888.00 0099-11-14 09:36:58.835 318 15549.18 711.54 57254.57 88888.00 0099-11-14 09:36:59.835 318 15548.66 711.29 57253.96 88888.00 0099-11-14 09:37:00.835 318 15548.66 711.79 57254.20 88888.00 0099-11-14 09:37:01.835 318 15548.66 711.54 57253.47 88888.00 0099-11-14 09:37:02.835 318 15547.36 711.17 57254.45 88888.00 0099-11-14 09:37:03.835 318 15547.36 712.04 57254.20 88888.00 0099-11-14 09:37:04.835 318 15546.71 711.42 57253.71 88888.00 0099-11-14 09:37:05.835 318 15546.84 712.16 57253.71 88888.00 0099-11-14 09:37:06.835 318 15547.75 712.16 57254.57 88888.00 0099-11-14 09:37:07.835 318 15547.88 711.42 57253.96 88888.00 0099-11-14 09:37:08.835 318 15547.88 711.42 57253.96 88888.00 0099-11-14 09:37:09.835 318 15548.27 711.54 57253.71 88888.00 0099-11-14 09:37:10.835 318 15548.66 711.91 57254.82 88888.00 0099-11-14 09:37:11.835 318 15548.79 711.91 57253.84 88888.00 0099-11-14 09:37:12.835 318 15548.79 711.29 57254.08 88888.00 0099-11-14 09:37:13.835 318 15549.96 712.28 57253.96 88888.00 0099-11-14 09:37:14.835 318 15548.92 711.54 57253.84 88888.00 0099-11-14 09:37:15.835 318 15548.53 711.04 57254.82 88888.00 0099-11-14 09:37:16.835 318 15548.79 711.66 57254.70 88888.00 0099-11-14 09:37:17.835 318 15548.27 711.42 57253.96 88888.00 0099-11-14 09:37:18.835 318 15548.27 711.29 57253.71 88888.00 0099-11-14 09:37:19.835 318 15548.79 711.79 57253.59 88888.00 0099-11-14 09:37:20.835 318 15549.31 712.04 57254.45 88888.00 0099-11-14 09:37:21.835 318 15549.70 711.91 57253.84 88888.00 0099-11-14 09:37:22.835 318 15550.22 712.53 57253.71 88888.00 0099-11-14 09:37:23.835 318 15550.74 712.65 57253.59 88888.00 0099-11-14 09:37:24.835 318 15550.48 712.53 57253.84 88888.00 0099-11-14 09:37:25.835 318 15550.48 712.65 57254.94 88888.00 0099-11-14 09:37:26.835 318 15550.35 713.27 57253.71 88888.00 0099-11-14 09:37:27.835 318 15550.74 712.78 57253.96 88888.00 0099-11-14 09:37:28.835 318 15550.48 712.65 57254.20 88888.00 0099-11-14 09:37:29.835 318 15550.48 711.79 57254.20 88888.00 0099-11-14 09:37:30.835 318 15550.35 711.91 57253.47 88888.00 0099-11-14 09:37:31.835 318 15550.61 711.91 57253.84 88888.00 0099-11-14 09:37:32.835 318 15551.00 712.04 57254.20 88888.00 0099-11-14 09:37:33.835 318 15551.13 711.54 57253.96 88888.00 0099-11-14 09:37:34.835 318 15550.74 711.91 57253.47 88888.00 0099-11-14 09:37:35.835 318 15550.48 711.66 57253.96 88888.00 0099-11-14 09:37:36.835 318 15550.22 711.91 57253.59 88888.00 0099-11-14 09:37:37.835 318 15549.70 711.04 57253.96 88888.00 0099-11-14 09:37:38.835 318 15549.18 712.04 57253.23 88888.00 0099-11-14 09:37:39.835 318 15548.92 711.66 57253.47 88888.00 0099-11-14 09:37:40.835 318 15549.05 711.79 57252.86 88888.00 0099-11-14 09:37:41.835 318 15549.18 711.79 57253.23 88888.00 0099-11-14 09:37:42.835 318 15548.40 711.66 57252.86 88888.00 0099-11-14 09:37:43.835 318 15548.79 712.16 57252.49 88888.00 0099-11-14 09:37:44.835 318 15548.66 712.16 57252.00 88888.00 0099-11-14 09:37:45.835 318 15549.18 712.28 57252.86 88888.00 0099-11-14 09:37:46.835 318 15548.27 712.41 57252.37 88888.00 0099-11-14 09:37:47.835 318 15549.05 712.04 57252.25 88888.00 0099-11-14 09:37:48.835 318 15549.18 712.16 57252.49 88888.00 0099-11-14 09:37:49.835 318 15548.14 711.54 57252.49 88888.00 0099-11-14 09:37:50.835 318 15547.88 712.41 57252.74 88888.00 0099-11-14 09:37:51.835 318 15548.40 712.65 57252.00 88888.00 0099-11-14 09:37:52.835 318 15548.53 712.90 57251.88 88888.00 0099-11-14 09:37:53.835 318 15548.53 713.40 57252.00 88888.00 0099-11-14 09:37:54.835 318 15548.27 713.27 57252.00 88888.00 0099-11-14 09:37:55.835 318 15547.49 712.65 57251.88 88888.00 0099-11-14 09:37:56.835 318 15546.84 712.78 57252.00 88888.00 0099-11-14 09:37:57.835 318 15546.06 713.15 57251.88 88888.00 0099-11-14 09:37:58.835 318 15546.19 712.65 57251.64 88888.00 0099-11-14 09:37:59.835 318 15545.80 713.40 57251.27 88888.00 0099-11-14 09:38:00.835 318 15545.67 713.77 57251.27 88888.00 0099-11-14 09:38:01.835 318 15546.06 713.52 57251.39 88888.00 0099-11-14 09:38:02.835 318 15546.45 713.15 57251.39 88888.00 0099-11-14 09:38:03.835 318 15546.45 712.78 57250.66 88888.00 0099-11-14 09:38:04.835 318 15546.45 711.54 57251.27 88888.00 0099-11-14 09:38:05.835 318 15545.54 712.90 57250.41 88888.00 0099-11-14 09:38:06.835 318 15546.06 712.90 57250.54 88888.00 0099-11-14 09:38:07.835 318 15545.67 712.16 57250.54 88888.00 0099-11-14 09:38:08.835 318 15546.06 712.78 57250.66 88888.00 0099-11-14 09:38:09.835 318 15546.06 713.27 57250.90 88888.00 0099-11-14 09:38:10.835 318 15545.93 712.78 57250.54 88888.00 0099-11-14 09:38:11.835 318 15546.06 712.78 57250.05 88888.00 0099-11-14 09:38:12.835 318 15545.93 713.40 57250.54 88888.00 0099-11-14 09:38:13.835 318 15546.58 713.52 57249.80 88888.00 0099-11-14 09:38:14.835 318 15546.32 713.27 57249.56 88888.00 0099-11-14 09:38:15.835 318 15546.06 713.52 57249.93 88888.00 0099-11-14 09:38:16.835 318 15545.67 712.78 57250.78 88888.00 0099-11-14 09:38:17.835 318 15545.67 713.03 57249.56 88888.00 0099-11-14 09:38:18.835 318 15545.67 713.52 57249.80 88888.00 0099-11-14 09:38:19.835 318 15545.67 713.65 57249.68 88888.00 0099-11-14 09:38:20.835 318 15545.54 714.26 57249.44 88888.00 0099-11-14 09:38:21.835 318 15545.67 713.27 57249.80 88888.00 0099-11-14 09:38:22.835 318 15545.80 713.89 57249.68 88888.00 0099-11-14 09:38:23.835 318 15545.93 713.27 57249.31 88888.00 0099-11-14 09:38:24.835 318 15544.89 714.02 57248.82 88888.00 0099-11-14 09:38:25.835 318 15545.15 713.40 57249.31 88888.00 0099-11-14 09:38:26.835 318 15545.15 712.78 57248.46 88888.00 0099-11-14 09:38:27.835 318 15544.63 712.16 57248.95 88888.00 0099-11-14 09:38:28.835 318 15544.50 712.28 57249.68 88888.00 0099-11-14 09:38:29.835 318 15544.37 712.28 57249.56 88888.00 0099-11-14 09:38:30.835 318 15544.24 712.90 57249.07 88888.00 0099-11-14 09:38:31.835 318 15544.11 712.16 57249.07 88888.00 0099-11-14 09:38:32.835 318 15544.24 713.27 57249.44 88888.00 0099-11-14 09:38:33.835 318 15543.59 713.27 57248.82 88888.00 0099-11-14 09:38:34.835 318 15543.46 713.52 57248.58 88888.00 0099-11-14 09:38:35.835 318 15542.81 713.89 57248.46 88888.00 0099-11-14 09:38:36.835 318 15543.20 713.77 57248.58 88888.00 0099-11-14 09:38:37.835 318 15542.94 714.26 57248.70 88888.00 0099-11-14 09:38:38.835 318 15544.11 714.02 57248.58 88888.00 0099-11-14 09:38:39.835 318 15544.24 714.14 57248.70 88888.00 0099-11-14 09:38:40.835 318 15544.50 714.02 57248.34 88888.00 0099-11-14 09:38:41.835 318 15543.85 713.77 57248.46 88888.00 0099-11-14 09:38:42.835 318 15543.20 713.89 57248.34 88888.00 0099-11-14 09:38:43.835 318 15544.11 714.39 57248.46 88888.00 0099-11-14 09:38:44.835 318 15543.85 714.26 57247.97 88888.00 0099-11-14 09:38:45.835 318 15544.24 714.02 57247.97 88888.00 0099-11-14 09:38:46.835 318 15543.59 713.27 57248.46 88888.00 0099-11-14 09:38:47.835 318 15543.07 713.40 57247.85 88888.00 0099-11-14 09:38:48.835 318 15544.24 714.39 57247.97 88888.00 0099-11-14 09:38:49.835 318 15543.72 714.51 57248.09 88888.00 0099-11-14 09:38:50.835 318 15543.98 714.39 57248.58 88888.00 0099-11-14 09:38:51.835 318 15543.46 714.14 57248.34 88888.00 0099-11-14 09:38:52.835 318 15542.68 714.14 57248.58 88888.00 0099-11-14 09:38:53.835 318 15543.72 714.64 57247.72 88888.00 0099-11-14 09:38:54.835 318 15543.20 714.51 57248.09 88888.00 0099-11-14 09:38:55.835 318 15542.68 714.26 57248.34 88888.00 0099-11-14 09:38:56.835 318 15542.68 714.14 57248.21 88888.00 0099-11-14 09:38:57.835 318 15542.81 714.76 57248.21 88888.00 0099-11-14 09:38:58.835 318 15542.03 714.14 57247.85 88888.00 0099-11-14 09:38:59.835 318 15542.55 713.89 57248.34 88888.00 0099-11-14 09:39:00.835 318 15542.42 714.51 57247.60 88888.00 0099-11-14 09:39:01.835 318 15543.98 713.65 57247.11 88888.00 0099-11-14 09:39:02.835 318 15543.07 713.27 57247.60 88888.00 0099-11-14 09:39:03.835 318 15543.33 713.77 57247.72 88888.00 0099-11-14 09:39:04.835 318 15543.46 713.65 57247.85 88888.00 0099-11-14 09:39:05.835 318 15543.98 713.89 57246.75 88888.00 0099-11-14 09:39:06.835 318 15543.72 714.26 57247.72 88888.00 0099-11-14 09:39:07.835 318 15543.98 714.76 57247.48 88888.00 0099-11-14 09:39:08.835 318 15543.20 715.13 57247.11 88888.00 0099-11-14 09:39:09.835 318 15542.94 714.14 57247.36 88888.00 0099-11-14 09:39:10.835 318 15543.98 715.01 57246.87 88888.00 0099-11-14 09:39:11.835 318 15544.37 715.26 57246.99 88888.00 0099-11-14 09:39:12.835 318 15543.85 715.13 57246.87 88888.00 0099-11-14 09:39:13.835 318 15543.33 715.26 57246.99 88888.00 0099-11-14 09:39:14.835 318 15543.59 714.51 57246.50 88888.00 0099-11-14 09:39:15.835 318 15543.20 715.38 57246.50 88888.00 0099-11-14 09:39:16.835 318 15542.94 714.64 57247.11 88888.00 0099-11-14 09:39:17.835 318 15543.85 714.14 57247.23 88888.00 0099-11-14 09:39:18.835 318 15543.33 714.51 57247.23 88888.00 0099-11-14 09:39:19.835 318 15543.98 714.88 57246.50 88888.00 0099-11-14 09:39:20.835 318 15543.85 714.88 57247.11 88888.00 0099-11-14 09:39:21.835 318 15544.50 714.76 57247.36 88888.00 0099-11-14 09:39:22.835 318 15544.11 714.88 57246.87 88888.00 0099-11-14 09:39:23.835 318 15543.72 715.01 57246.99 88888.00 0099-11-14 09:39:24.835 318 15544.50 713.89 57246.75 88888.00 0099-11-14 09:39:25.835 318 15544.37 714.14 57247.11 88888.00 0099-11-14 09:39:26.835 318 15543.85 714.26 57246.99 88888.00 0099-11-14 09:39:27.835 318 15543.46 714.02 57246.75 88888.00 0099-11-14 09:39:28.835 318 15543.46 714.26 57246.75 88888.00 0099-11-14 09:39:29.835 318 15542.81 714.76 57246.75 88888.00 0099-11-14 09:39:30.835 318 15542.94 714.64 57246.87 88888.00 0099-11-14 09:39:31.835 318 15542.68 714.51 57246.62 88888.00 0099-11-14 09:39:32.835 318 15542.29 715.26 57246.38 88888.00 0099-11-14 09:39:33.835 318 15541.90 714.51 57245.89 88888.00 0099-11-14 09:39:34.835 318 15542.42 714.88 57246.14 88888.00 0099-11-14 09:39:35.835 318 15542.68 714.51 57245.64 88888.00 0099-11-14 09:39:36.835 318 15541.90 715.01 57245.77 88888.00 0099-11-14 09:39:37.835 318 15541.90 714.76 57246.01 88888.00 0099-11-14 09:39:38.835 318 15542.29 714.88 57246.38 88888.00 0099-11-14 09:39:39.835 318 15541.64 714.88 57245.89 88888.00 0099-11-14 09:39:40.835 318 15541.64 714.64 57245.52 88888.00 0099-11-14 09:39:41.835 318 15541.25 714.76 57245.16 88888.00 0099-11-14 09:39:42.835 318 15541.38 713.89 57245.52 88888.00 0099-11-14 09:39:43.835 318 15542.16 714.64 57245.64 88888.00 0099-11-14 09:39:44.835 318 15541.90 714.02 57245.40 88888.00 0099-11-14 09:39:45.835 318 15541.51 714.14 57245.64 88888.00 0099-11-14 09:39:46.835 318 15542.29 714.39 57245.28 88888.00 0099-11-14 09:39:47.835 318 15541.64 714.14 57245.16 88888.00 0099-11-14 09:39:48.835 318 15541.38 714.64 57245.64 88888.00 0099-11-14 09:39:49.835 318 15541.64 714.26 57245.64 88888.00 0099-11-14 09:39:50.835 318 15540.99 714.64 57245.04 88888.00 0099-11-14 09:39:51.835 318 15540.73 714.64 57245.16 88888.00 0099-11-14 09:39:52.835 318 15541.25 714.14 57245.28 88888.00 0099-11-14 09:39:53.835 318 15540.99 714.26 57245.16 88888.00 0099-11-14 09:39:54.835 318 15541.12 714.02 57244.79 88888.00 0099-11-14 09:39:55.835 318 15541.38 714.14 57244.67 88888.00 0099-11-14 09:39:56.835 318 15541.77 714.26 57244.30 88888.00 0099-11-14 09:39:57.835 318 15541.51 715.50 57245.04 88888.00 0099-11-14 09:39:58.835 318 15542.42 715.01 57244.67 88888.00 0099-11-14 09:39:59.835 318 15542.29 715.50 57244.79 88888.00 0099-11-14 09:40:00.835 318 15541.38 715.01 57245.16 88888.00 0099-11-14 09:40:01.835 318 15540.86 714.88 57244.91 88888.00 0099-11-14 09:40:02.835 318 15541.64 714.51 57245.28 88888.00 0099-11-14 09:40:03.835 318 15540.34 714.76 57244.91 88888.00 0099-11-14 09:40:04.835 318 15540.60 715.01 57245.40 88888.00 0099-11-14 09:40:05.835 318 15540.21 715.13 57245.04 88888.00 0099-11-14 09:40:06.835 318 15541.12 714.64 57245.28 88888.00 0099-11-14 09:40:07.835 318 15540.86 714.51 57244.67 88888.00 0099-11-14 09:40:08.835 318 15540.99 714.39 57245.16 88888.00 0099-11-14 09:40:09.835 318 15541.64 714.88 57243.93 88888.00 0099-11-14 09:40:10.835 318 15541.12 715.13 57244.18 88888.00 0099-11-14 09:40:11.835 318 15541.25 714.76 57244.42 88888.00 0099-11-14 09:40:12.835 318 15541.64 714.64 57244.67 88888.00 0099-11-14 09:40:13.835 318 15540.99 714.39 57244.79 88888.00 0099-11-14 09:40:14.835 318 15541.64 714.76 57244.55 88888.00 0099-11-14 09:40:15.835 318 15541.38 714.76 57243.93 88888.00 0099-11-14 09:40:16.835 318 15541.64 714.76 57244.05 88888.00 0099-11-14 09:40:17.835 318 15541.90 715.01 57244.55 88888.00 0099-11-14 09:40:18.835 318 15542.42 715.13 57244.05 88888.00 0099-11-14 09:40:19.835 318 15542.55 715.13 57244.67 88888.00 0099-11-14 09:40:20.835 318 15542.94 715.75 57244.30 88888.00 0099-11-14 09:40:21.835 318 15542.68 714.64 57243.93 88888.00 0099-11-14 09:40:22.835 318 15542.68 714.76 57244.18 88888.00 0099-11-14 09:40:23.835 318 15542.42 715.38 57244.30 88888.00 0099-11-14 09:40:24.835 318 15542.42 715.26 57244.55 88888.00 0099-11-14 09:40:25.835 318 15541.90 715.01 57244.18 88888.00 0099-11-14 09:40:26.835 318 15542.16 714.26 57244.30 88888.00 0099-11-14 09:40:27.835 318 15542.03 714.14 57244.30 88888.00 0099-11-14 09:40:28.835 318 15542.03 714.14 57244.05 88888.00 0099-11-14 09:40:29.835 318 15543.07 714.64 57244.05 88888.00 0099-11-14 09:40:30.835 318 15542.68 715.13 57244.05 88888.00 0099-11-14 09:40:31.835 318 15543.20 714.88 57244.05 88888.00 0099-11-14 09:40:32.835 318 15543.07 715.63 57243.81 88888.00 0099-11-14 09:40:33.835 318 15542.81 715.01 57244.30 88888.00 0099-11-14 09:40:34.835 318 15542.55 715.50 57244.05 88888.00 0099-11-14 09:40:35.835 318 15542.81 715.38 57243.93 88888.00 0099-11-14 09:40:36.835 318 15542.42 715.50 57244.67 88888.00 0099-11-14 09:40:37.835 318 15542.94 715.38 57243.93 88888.00 0099-11-14 09:40:38.835 318 15542.16 715.13 57244.42 88888.00 0099-11-14 09:40:39.835 318 15542.16 715.13 57243.81 88888.00 0099-11-14 09:40:40.835 318 15542.29 714.51 57244.05 88888.00 0099-11-14 09:40:41.835 318 15543.46 715.38 57243.69 88888.00 0099-11-14 09:40:42.835 318 15543.59 714.64 57243.93 88888.00 0099-11-14 09:40:43.835 318 15543.59 714.88 57243.81 88888.00 0099-11-14 09:40:44.835 318 15542.81 715.13 57243.69 88888.00 0099-11-14 09:40:45.835 318 15542.68 715.88 57243.57 88888.00 0099-11-14 09:40:46.835 318 15543.72 715.50 57244.55 88888.00 0099-11-14 09:40:47.835 318 15543.85 715.26 57243.69 88888.00 0099-11-14 09:40:48.835 318 15543.98 715.38 57243.32 88888.00 0099-11-14 09:40:49.835 318 15544.37 715.38 57243.08 88888.00 0099-11-14 09:40:50.835 318 15544.24 714.76 57243.20 88888.00 0099-11-14 09:40:51.835 318 15543.59 715.50 57242.96 88888.00 0099-11-14 09:40:52.835 318 15543.46 715.38 57242.83 88888.00 0099-11-14 09:40:53.835 318 15543.46 715.26 57243.20 88888.00 0099-11-14 09:40:54.835 318 15543.46 714.51 57243.20 88888.00 0099-11-14 09:40:55.835 318 15543.20 715.26 57243.32 88888.00 0099-11-14 09:40:56.835 318 15544.11 715.38 57242.71 88888.00 0099-11-14 09:40:57.835 318 15542.55 715.63 57243.20 88888.00 0099-11-14 09:40:58.835 318 15543.20 715.26 57243.20 88888.00 0099-11-14 09:40:59.835 318 15543.20 715.50 57242.96 88888.00 0099-11-14 09:41:00.835 318 15542.81 716.12 57243.08 88888.00 0099-11-14 09:41:01.835 318 15542.42 715.75 57242.83 88888.00 0099-11-14 09:41:02.835 318 15542.29 715.50 57243.20 88888.00 0099-11-14 09:41:03.835 318 15541.51 715.01 57243.08 88888.00 0099-11-14 09:41:04.835 318 15541.25 715.75 57243.20 88888.00 0099-11-14 09:41:05.835 318 15542.16 716.00 57242.59 88888.00 0099-11-14 09:41:06.835 318 15541.64 715.88 57241.86 88888.00 0099-11-14 09:41:07.835 318 15542.16 715.63 57242.34 88888.00 0099-11-14 09:41:08.835 318 15541.64 716.12 57242.34 88888.00 0099-11-14 09:41:09.835 318 15541.64 715.26 57241.98 88888.00 0099-11-14 09:41:10.835 318 15542.29 715.63 57241.37 88888.00 0099-11-14 09:41:11.835 318 15542.16 715.75 57241.86 88888.00 0099-11-14 09:41:12.835 318 15542.29 715.88 57241.00 88888.00 0099-11-14 09:41:13.835 318 15542.16 715.75 57241.73 88888.00 0099-11-14 09:41:14.835 318 15542.42 715.26 57242.47 88888.00 0099-11-14 09:41:15.835 318 15542.03 715.75 57242.10 88888.00 0099-11-14 09:41:16.835 318 15542.16 716.00 57241.25 88888.00 0099-11-14 09:41:17.835 318 15542.03 716.12 57241.61 88888.00 0099-11-14 09:41:18.835 318 15542.03 715.88 57241.73 88888.00 0099-11-14 09:41:19.835 318 15541.90 715.50 57241.73 88888.00 0099-11-14 09:41:20.835 318 15542.42 715.38 57241.49 88888.00 0099-11-14 09:41:21.835 318 15541.77 715.50 57241.49 88888.00 0099-11-14 09:41:22.835 318 15541.51 715.88 57241.12 88888.00 0099-11-14 09:41:23.835 318 15541.90 715.88 57241.73 88888.00 0099-11-14 09:41:24.835 318 15541.77 716.25 57240.75 88888.00 0099-11-14 09:41:25.835 318 15541.77 715.75 57240.75 88888.00 0099-11-14 09:41:26.835 318 15541.77 715.26 57240.88 88888.00 0099-11-14 09:41:27.835 318 15541.77 715.13 57241.25 88888.00 0099-11-14 09:41:28.835 318 15541.12 715.38 57241.00 88888.00 0099-11-14 09:41:29.835 318 15541.12 715.63 57240.63 88888.00 0099-11-14 09:41:30.835 318 15540.60 715.50 57240.88 88888.00 0099-11-14 09:41:31.835 318 15540.86 715.13 57240.75 88888.00 0099-11-14 09:41:32.835 318 15540.21 715.26 57240.51 88888.00 0099-11-14 09:41:33.835 318 15539.82 715.88 57239.78 88888.00 0099-11-14 09:41:34.835 318 15540.21 716.25 57240.27 88888.00 0099-11-14 09:41:35.835 318 15539.82 716.25 57240.02 88888.00 0099-11-14 09:41:36.835 318 15539.43 716.12 57240.14 88888.00 0099-11-14 09:41:37.835 318 15538.79 715.50 57239.29 88888.00 0099-11-14 09:41:38.835 318 15538.13 716.00 57240.02 88888.00 0099-11-14 09:41:39.835 318 15538.52 715.88 57240.02 88888.00 0099-11-14 09:41:40.835 318 15538.92 716.00 57239.04 88888.00 0099-11-14 09:41:41.835 318 15538.52 716.12 57239.90 88888.00 0099-11-14 09:41:42.835 318 15539.04 716.37 57239.90 88888.00 0099-11-14 09:41:43.835 318 15539.17 715.75 57239.78 88888.00 0099-11-14 09:41:44.835 318 15537.88 716.25 57239.04 88888.00 0099-11-14 09:41:45.835 318 15538.00 716.12 57239.29 88888.00 0099-11-14 09:41:46.835 318 15537.62 716.74 57239.04 88888.00 0099-11-14 09:41:47.835 318 15537.49 716.37 57239.04 88888.00 0099-11-14 09:41:48.835 318 15538.26 716.87 57238.92 88888.00 0099-11-14 09:41:49.835 318 15538.26 716.12 57238.55 88888.00 0099-11-14 09:41:50.835 318 15538.00 716.37 57239.53 88888.00 0099-11-14 09:41:51.835 318 15538.52 715.50 57240.02 88888.00 0099-11-14 09:41:52.835 318 15538.00 716.25 57239.04 88888.00 0099-11-14 09:41:53.835 318 15538.52 715.26 57239.16 88888.00 0099-11-14 09:41:54.835 318 15537.88 715.38 57238.92 88888.00 0099-11-14 09:41:55.835 318 15537.49 715.63 57238.31 88888.00 0099-11-14 09:41:56.835 318 15537.62 715.13 57239.53 88888.00 0099-11-14 09:41:57.835 318 15538.00 716.25 57238.19 88888.00 0099-11-14 09:41:58.835 318 15536.84 715.88 57237.82 88888.00 0099-11-14 09:41:59.835 318 15536.97 715.63 57238.31 88888.00 0099-11-14 09:42:00.835 318 15536.84 716.00 57238.80 88888.00 0099-11-14 09:42:01.835 318 15536.71 715.01 57238.80 88888.00 0099-11-14 09:42:02.835 318 15536.19 715.50 57238.55 88888.00 0099-11-14 09:42:03.835 318 15536.06 715.01 57238.31 88888.00 0099-11-14 09:42:04.835 318 15536.45 714.76 57238.07 88888.00 0099-11-14 09:42:05.835 318 15536.45 715.01 57238.31 88888.00 0099-11-14 09:42:06.835 318 15535.67 714.51 57238.68 88888.00 0099-11-14 09:42:07.835 318 15536.06 715.38 57238.55 88888.00 0099-11-14 09:42:08.835 318 15536.45 715.01 57237.94 88888.00 0099-11-14 09:42:09.835 318 15535.80 714.88 57238.31 88888.00 0099-11-14 09:42:10.835 318 15535.02 715.13 57238.55 88888.00 0099-11-14 09:42:11.835 318 15535.28 715.26 57237.45 88888.00 0099-11-14 09:42:12.835 318 15534.76 714.39 57237.70 88888.00 0099-11-14 09:42:13.835 318 15535.41 714.39 57237.45 88888.00 0099-11-14 09:42:14.835 318 15535.54 714.02 57237.82 88888.00 0099-11-14 09:42:15.835 318 15536.06 713.89 57237.94 88888.00 0099-11-14 09:42:16.835 318 15535.41 713.27 57238.19 88888.00 0099-11-14 09:42:17.835 318 15535.54 713.89 57237.58 88888.00 0099-11-14 09:42:18.835 318 15535.80 713.52 57237.33 88888.00 0099-11-14 09:42:19.835 318 15536.06 714.51 57237.33 88888.00 0099-11-14 09:42:20.835 318 15535.28 715.01 57236.84 88888.00 0099-11-14 09:42:21.835 318 15535.28 714.88 57237.21 88888.00 0099-11-14 09:42:22.835 318 15534.76 714.39 57237.45 88888.00 0099-11-14 09:42:23.835 318 15535.41 714.02 57237.21 88888.00 0099-11-14 09:42:24.835 318 15535.02 714.02 57236.96 88888.00 0099-11-14 09:42:25.835 318 15535.02 714.02 57237.33 88888.00 0099-11-14 09:42:26.835 318 15534.11 713.52 57237.21 88888.00 0099-11-14 09:42:27.835 318 15534.89 714.02 57237.21 88888.00 0099-11-14 09:42:28.835 318 15534.50 713.52 57237.21 88888.00 0099-11-14 09:42:29.835 318 15535.54 713.89 57237.45 88888.00 0099-11-14 09:42:30.835 318 15535.54 713.65 57237.09 88888.00 0099-11-14 09:42:31.835 318 15535.67 713.89 57236.96 88888.00 0099-11-14 09:42:32.835 318 15534.89 714.14 57236.96 88888.00 0099-11-14 09:42:33.835 318 15535.80 713.65 57236.72 88888.00 0099-11-14 09:42:34.835 318 15535.15 714.02 57236.36 88888.00 0099-11-14 09:42:35.835 318 15534.50 714.64 57236.72 88888.00 0099-11-14 09:42:36.835 318 15535.02 714.02 57236.84 88888.00 0099-11-14 09:42:37.835 318 15534.24 713.77 57236.36 88888.00 0099-11-14 09:42:38.835 318 15534.50 714.39 57236.11 88888.00 0099-11-14 09:42:39.835 318 15534.63 714.51 57236.96 88888.00 0099-11-14 09:42:40.835 318 15534.76 714.26 57236.36 88888.00 0099-11-14 09:42:41.835 318 15534.76 714.64 57236.60 88888.00 0099-11-14 09:42:42.835 318 15535.93 714.26 57236.48 88888.00 0099-11-14 09:42:43.835 318 15534.89 714.14 57236.48 88888.00 0099-11-14 09:42:44.835 318 15535.67 714.14 57236.11 88888.00 0099-11-14 09:42:45.835 318 15535.54 714.39 57235.86 88888.00 0099-11-14 09:42:46.835 318 15535.54 713.77 57236.96 88888.00 0099-11-14 09:42:47.835 318 15536.58 714.14 57236.72 88888.00 0099-11-14 09:42:48.835 318 15536.19 714.02 57236.60 88888.00 0099-11-14 09:42:49.835 318 15536.32 714.51 57236.96 88888.00 0099-11-14 09:42:50.835 318 15535.80 714.76 57236.48 88888.00 0099-11-14 09:42:51.835 318 15535.93 714.39 57235.62 88888.00 0099-11-14 09:42:52.835 318 15535.80 715.26 57236.23 88888.00 0099-11-14 09:42:53.835 318 15535.67 714.88 57236.72 88888.00 0099-11-14 09:42:54.835 318 15535.80 715.13 57236.23 88888.00 0099-11-14 09:42:55.835 318 15535.67 714.76 57236.36 88888.00 0099-11-14 09:42:56.835 318 15536.19 714.51 57236.84 88888.00 0099-11-14 09:42:57.835 318 15536.19 714.39 57235.99 88888.00 0099-11-14 09:42:58.835 318 15536.97 714.02 57236.48 88888.00 0099-11-14 09:42:59.835 318 15537.49 715.50 57236.84 88888.00 0099-11-14 09:43:00.835 318 15538.26 714.88 57236.84 88888.00 0099-11-14 09:43:01.835 318 15538.13 714.76 57236.23 88888.00 0099-11-14 09:43:02.835 318 15538.26 715.26 57236.48 88888.00 0099-11-14 09:43:03.835 318 15538.66 715.63 57236.96 88888.00 0099-11-14 09:43:04.835 318 15538.52 715.01 57236.84 88888.00 0099-11-14 09:43:05.835 318 15539.30 715.50 57236.60 88888.00 0099-11-14 09:43:06.835 318 15538.52 715.88 57237.09 88888.00 0099-11-14 09:43:07.835 318 15538.92 715.38 57237.09 88888.00 0099-11-14 09:43:08.835 318 15539.56 715.88 57237.45 88888.00 0099-11-14 09:43:09.835 318 15539.04 715.01 57236.36 88888.00 0099-11-14 09:43:10.835 318 15539.17 715.38 57237.09 88888.00 0099-11-14 09:43:11.835 318 15539.04 715.50 57237.09 88888.00 0099-11-14 09:43:12.835 318 15538.92 715.50 57236.96 88888.00 0099-11-14 09:43:13.835 318 15538.79 715.38 57237.58 88888.00 0099-11-14 09:43:14.835 318 15538.66 715.88 57237.33 88888.00 0099-11-14 09:43:15.835 318 15537.88 715.50 57237.45 88888.00 0099-11-14 09:43:16.835 318 15538.79 715.13 57236.96 88888.00 0099-11-14 09:43:17.835 318 15539.17 715.88 57237.33 88888.00 0099-11-14 09:43:18.835 318 15539.69 715.26 57237.45 88888.00 0099-11-14 09:43:19.835 318 15538.92 715.38 57237.45 88888.00 0099-11-14 09:43:20.835 318 15539.17 714.51 57237.33 88888.00 0099-11-14 09:43:21.835 318 15539.95 714.51 57237.70 88888.00 0099-11-14 09:43:22.835 318 15539.95 714.51 57236.96 88888.00 0099-11-14 09:43:23.835 318 15540.21 715.26 57237.94 88888.00 0099-11-14 09:43:24.835 318 15541.25 715.50 57237.82 88888.00 0099-11-14 09:43:25.835 318 15541.64 714.76 57238.43 88888.00 0099-11-14 09:43:26.835 318 15541.51 714.88 57238.68 88888.00 0099-11-14 09:43:27.835 318 15541.64 715.26 57237.58 88888.00 0099-11-14 09:43:28.835 318 15541.51 715.75 57238.19 88888.00 0099-11-14 09:43:29.835 318 15540.60 715.75 57238.19 88888.00 0099-11-14 09:43:30.835 318 15540.47 715.75 57237.33 88888.00 0099-11-14 09:43:31.835 318 15540.21 715.13 57238.43 88888.00 0099-11-14 09:43:32.835 318 15540.34 715.63 57237.94 88888.00 0099-11-14 09:43:33.835 318 15539.82 715.01 57238.80 88888.00 0099-11-14 09:43:34.835 318 15540.21 715.26 57238.68 88888.00 0099-11-14 09:43:35.835 318 15539.43 714.64 57238.55 88888.00 0099-11-14 09:43:36.835 318 15539.69 714.51 57238.68 88888.00 0099-11-14 09:43:37.835 318 15539.95 714.88 57238.68 88888.00 0099-11-14 09:43:38.835 318 15539.95 714.88 57238.92 88888.00 0099-11-14 09:43:39.835 318 15539.69 714.64 57238.43 88888.00 0099-11-14 09:43:40.835 318 15539.82 715.13 57238.31 88888.00 0099-11-14 09:43:41.835 318 15540.34 714.39 57238.68 88888.00 0099-11-14 09:43:42.835 318 15540.08 714.64 57238.31 88888.00 0099-11-14 09:43:43.835 318 15539.95 714.14 57239.66 88888.00 0099-11-14 09:43:44.835 318 15539.69 714.14 57238.68 88888.00 0099-11-14 09:43:45.835 318 15540.34 714.14 57239.29 88888.00 0099-11-14 09:43:46.835 318 15540.34 714.76 57239.41 88888.00 0099-11-14 09:43:47.835 318 15540.86 714.76 57239.66 88888.00 0099-11-14 09:43:48.835 318 15540.47 714.02 57240.51 88888.00 0099-11-14 09:43:49.835 318 15540.99 714.02 57239.53 88888.00 0099-11-14 09:43:50.835 318 15540.47 714.39 57239.16 88888.00 0099-11-14 09:43:51.835 318 15540.60 714.39 57239.66 88888.00 0099-11-14 09:43:52.835 318 15540.60 714.14 57239.78 88888.00 0099-11-14 09:43:53.835 318 15540.34 713.52 57239.41 88888.00 0099-11-14 09:43:54.835 318 15540.34 713.77 57240.27 88888.00 0099-11-14 09:43:55.835 318 15540.60 714.26 57239.66 88888.00 0099-11-14 09:43:56.835 318 15539.69 713.77 57239.90 88888.00 0099-11-14 09:43:57.835 318 15540.34 713.65 57239.78 88888.00 0099-11-14 09:43:58.835 318 15540.73 713.40 57240.51 88888.00 0099-11-14 09:43:59.835 318 15540.34 714.02 57240.14 88888.00 0099-11-14 09:44:00.835 318 15540.08 713.27 57240.02 88888.00 0099-11-14 09:44:01.835 318 15540.21 713.15 57240.02 88888.00 0099-11-14 09:44:02.835 318 15541.38 712.65 57240.02 88888.00 0099-11-14 09:44:03.835 318 15541.38 713.15 57240.14 88888.00 0099-11-14 09:44:04.835 318 15541.12 714.39 57241.00 88888.00 0099-11-14 09:44:05.835 318 15541.77 713.40 57240.14 88888.00 0099-11-14 09:44:06.835 318 15541.12 713.40 57239.90 88888.00 0099-11-14 09:44:07.835 318 15541.51 713.89 57240.51 88888.00 0099-11-14 09:44:08.835 318 15541.77 713.77 57240.51 88888.00 0099-11-14 09:44:09.835 318 15542.16 713.40 57240.27 88888.00 0099-11-14 09:44:10.835 318 15541.38 713.77 57240.51 88888.00 0099-11-14 09:44:11.835 318 15541.38 713.77 57240.39 88888.00 0099-11-14 09:44:12.835 318 15541.64 713.27 57240.75 88888.00 0099-11-14 09:44:13.835 318 15541.25 713.15 57239.90 88888.00 0099-11-14 09:44:14.835 318 15540.47 712.78 57240.02 88888.00 0099-11-14 09:44:15.835 318 15539.95 713.03 57240.63 88888.00 0099-11-14 09:44:16.835 318 15540.73 712.90 57240.88 88888.00 0099-11-14 09:44:17.835 318 15540.34 712.65 57240.39 88888.00 0099-11-14 09:44:18.835 318 15540.47 712.78 57240.02 88888.00 0099-11-14 09:44:19.835 318 15540.08 712.65 57241.00 88888.00 0099-11-14 09:44:20.835 318 15539.82 712.53 57241.12 88888.00 0099-11-14 09:44:21.835 318 15539.82 712.53 57240.63 88888.00 0099-11-14 09:44:22.835 318 15539.82 713.03 57241.00 88888.00 0099-11-14 09:44:23.835 318 15540.08 712.78 57240.75 88888.00 0099-11-14 09:44:24.835 318 15540.21 713.27 57240.51 88888.00 0099-11-14 09:44:25.835 318 15540.34 713.27 57240.27 88888.00 0099-11-14 09:44:26.835 318 15539.56 713.65 57240.63 88888.00 0099-11-14 09:44:27.835 318 15539.43 713.65 57240.88 88888.00 0099-11-14 09:44:28.835 318 15538.92 713.77 57240.88 88888.00 0099-11-14 09:44:29.835 318 15538.00 713.52 57240.63 88888.00 0099-11-14 09:44:30.835 318 15537.75 713.03 57241.37 88888.00 0099-11-14 09:44:31.835 318 15537.75 713.27 57241.37 88888.00 0099-11-14 09:44:32.835 318 15536.97 713.15 57241.00 88888.00 0099-11-14 09:44:33.835 318 15536.58 713.77 57241.00 88888.00 0099-11-14 09:44:34.835 318 15536.45 713.03 57241.12 88888.00 0099-11-14 09:44:35.835 318 15536.06 713.03 57240.75 88888.00 0099-11-14 09:44:36.835 318 15535.54 712.78 57240.14 88888.00 0099-11-14 09:44:37.835 318 15536.06 713.77 57240.88 88888.00 0099-11-14 09:44:38.835 318 15535.15 714.02 57240.14 88888.00 0099-11-14 09:44:39.835 318 15534.76 713.27 57240.75 88888.00 0099-11-14 09:44:40.835 318 15534.63 713.65 57241.25 88888.00 0099-11-14 09:44:41.835 318 15535.15 712.90 57240.27 88888.00 0099-11-14 09:44:42.835 318 15534.63 713.40 57240.39 88888.00 0099-11-14 09:44:43.835 318 15534.50 713.52 57241.25 88888.00 0099-11-14 09:44:44.835 318 15534.50 713.77 57240.51 88888.00 0099-11-14 09:44:45.835 318 15534.50 713.65 57240.63 88888.00 0099-11-14 09:44:46.835 318 15535.28 713.27 57240.02 88888.00 0099-11-14 09:44:47.835 318 15534.50 713.40 57241.00 88888.00 0099-11-14 09:44:48.835 318 15534.89 713.15 57239.78 88888.00 0099-11-14 09:44:49.835 318 15534.11 713.03 57240.51 88888.00 0099-11-14 09:44:50.835 318 15534.11 713.03 57239.90 88888.00 0099-11-14 09:44:51.835 318 15533.98 713.03 57241.00 88888.00 0099-11-14 09:44:52.835 318 15534.63 712.78 57240.63 88888.00 0099-11-14 09:44:53.835 318 15534.50 713.15 57240.63 88888.00 0099-11-14 09:44:54.835 318 15534.37 713.52 57240.51 88888.00 0099-11-14 09:44:55.835 318 15534.24 713.65 57241.00 88888.00 0099-11-14 09:44:56.835 318 15533.72 713.89 57240.51 88888.00 0099-11-14 09:44:57.835 318 15533.20 713.65 57240.75 88888.00 0099-11-14 09:44:58.835 318 15533.46 713.15 57240.39 88888.00 0099-11-14 09:44:59.835 318 15533.20 713.27 57240.63 88888.00 0099-11-14 09:45:00.835 318 15533.07 713.77 57240.02 88888.00 0099-11-14 09:45:01.835 318 15533.07 713.89 57239.78 88888.00 0099-11-14 09:45:02.835 318 15533.33 714.14 57240.51 88888.00 0099-11-14 09:45:03.835 318 15533.07 713.89 57240.02 88888.00 0099-11-14 09:45:04.835 318 15532.42 715.01 57240.14 88888.00 0099-11-14 09:45:05.835 318 15532.42 714.88 57240.14 88888.00 0099-11-14 09:45:06.835 318 15532.29 714.76 57240.02 88888.00 0099-11-14 09:45:07.835 318 15532.16 715.26 57240.02 88888.00 0099-11-14 09:45:08.835 318 15531.64 714.51 57239.53 88888.00 0099-11-14 09:45:09.835 318 15531.77 714.26 57239.66 88888.00 0099-11-14 09:45:10.835 318 15531.38 714.02 57239.66 88888.00 0099-11-14 09:45:11.835 318 15531.12 714.76 57239.90 88888.00 0099-11-14 09:45:12.835 318 15530.73 714.64 57239.78 88888.00 0099-11-14 09:45:13.835 318 15530.60 714.51 57239.90 88888.00 0099-11-14 09:45:14.835 318 15531.25 715.26 57239.41 88888.00 0099-11-14 09:45:15.835 318 15530.73 714.76 57239.16 88888.00 0099-11-14 09:45:16.835 318 15529.17 715.01 57239.53 88888.00 0099-11-14 09:45:17.835 318 15529.56 715.26 57239.53 88888.00 0099-11-14 09:45:18.835 318 15530.08 715.01 57239.16 88888.00 0099-11-14 09:45:19.835 318 15529.82 715.63 57238.43 88888.00 0099-11-14 09:45:20.835 318 15530.60 715.50 57238.68 88888.00 0099-11-14 09:45:21.835 318 15529.04 715.88 57239.53 88888.00 0099-11-14 09:45:22.835 318 15529.56 716.37 57239.16 88888.00 0099-11-14 09:45:23.835 318 15529.30 716.00 57239.41 88888.00 0099-11-14 09:45:24.835 318 15529.30 716.25 57238.68 88888.00 0099-11-14 09:45:25.835 318 15529.30 715.38 57238.68 88888.00 0099-11-14 09:45:26.835 318 15528.91 715.88 57238.43 88888.00 0099-11-14 09:45:27.835 318 15529.30 715.75 57239.29 88888.00 0099-11-14 09:45:28.835 318 15528.65 715.26 57238.55 88888.00 0099-11-14 09:45:29.835 318 15529.17 715.63 57238.92 88888.00 0099-11-14 09:45:30.835 318 15529.17 716.00 57238.92 88888.00 0099-11-14 09:45:31.835 318 15528.91 716.00 57239.04 88888.00 0099-11-14 09:45:32.835 318 15528.52 716.00 57238.68 88888.00 0099-11-14 09:45:33.835 318 15528.13 715.63 57238.19 88888.00 0099-11-14 09:45:34.835 318 15528.00 715.50 57238.55 88888.00 0099-11-14 09:45:35.835 318 15528.13 716.00 57238.19 88888.00 0099-11-14 09:45:36.835 318 15527.35 716.00 57238.43 88888.00 0099-11-14 09:45:37.835 318 15527.74 716.00 57238.80 88888.00 0099-11-14 09:45:38.835 318 15527.61 716.49 57238.80 88888.00 0099-11-14 09:45:39.835 318 15527.74 716.12 57238.68 88888.00 0099-11-14 09:45:40.835 318 15527.74 716.37 57239.04 88888.00 0099-11-14 09:45:41.835 318 15528.13 716.12 57238.68 88888.00 0099-11-14 09:45:42.835 318 15527.48 716.62 57238.43 88888.00 0099-11-14 09:45:43.835 318 15526.96 716.74 57239.66 88888.00 0099-11-14 09:45:44.835 318 15526.83 716.00 57238.68 88888.00 0099-11-14 09:45:45.835 318 15526.83 716.49 57239.53 88888.00 0099-11-14 09:45:46.835 318 15527.09 716.25 57238.68 88888.00 0099-11-14 09:45:47.835 318 15527.87 716.37 57239.29 88888.00 0099-11-14 09:45:48.835 318 15527.35 715.88 57239.29 88888.00 0099-11-14 09:45:49.835 318 15527.35 716.00 57239.04 88888.00 0099-11-14 09:45:50.835 318 15527.22 715.88 57239.29 88888.00 0099-11-14 09:45:51.835 318 15527.74 716.62 57238.55 88888.00 0099-11-14 09:45:52.835 318 15527.61 716.49 57238.19 88888.00 0099-11-14 09:45:53.835 318 15527.61 716.62 57238.68 88888.00 0099-11-14 09:45:54.835 318 15528.13 715.75 57239.04 88888.00 0099-11-14 09:45:55.835 318 15527.87 715.63 57238.43 88888.00 0099-11-14 09:45:56.835 318 15527.61 715.38 57238.92 88888.00 0099-11-14 09:45:57.835 318 15527.61 715.26 57238.68 88888.00 0099-11-14 09:45:58.835 318 15526.83 715.50 57239.66 88888.00 0099-11-14 09:45:59.835 318 15526.57 714.76 57238.19 88888.00 0099-11-14 09:46:00.835 318 15526.70 714.76 57238.43 88888.00 0099-11-14 09:46:01.835 318 15526.96 715.01 57239.90 88888.00 0099-11-14 09:46:02.835 318 15527.22 715.50 57238.55 88888.00 0099-11-14 09:46:03.835 318 15527.48 714.88 57238.68 88888.00 0099-11-14 09:46:04.835 318 15527.35 715.75 57238.07 88888.00 0099-11-14 09:46:05.835 318 15527.74 715.13 57239.04 88888.00 0099-11-14 09:46:06.835 318 15527.48 714.88 57239.53 88888.00 0099-11-14 09:46:07.835 318 15528.00 715.38 57238.92 88888.00 0099-11-14 09:46:08.835 318 15527.35 716.00 57239.41 88888.00 0099-11-14 09:46:09.835 318 15527.35 715.50 57238.92 88888.00 0099-11-14 09:46:10.835 318 15527.09 716.12 57239.04 88888.00 0099-11-14 09:46:11.835 318 15527.09 715.63 57239.29 88888.00 0099-11-14 09:46:12.835 318 15526.96 716.00 57239.16 88888.00 0099-11-14 09:46:13.835 318 15527.87 715.75 57238.92 88888.00 0099-11-14 09:46:14.835 318 15527.48 716.49 57239.16 88888.00 0099-11-14 09:46:15.835 318 15527.87 716.00 57238.92 88888.00 0099-11-14 09:46:16.835 318 15527.48 716.25 57239.29 88888.00 0099-11-14 09:46:17.835 318 15526.70 716.37 57238.92 88888.00 0099-11-14 09:46:18.835 318 15527.87 716.74 57239.29 88888.00 0099-11-14 09:46:19.835 318 15527.09 716.12 57238.80 88888.00 0099-11-14 09:46:20.835 318 15527.35 716.49 57238.31 88888.00 0099-11-14 09:46:21.835 318 15527.35 716.62 57238.68 88888.00 0099-11-14 09:46:22.835 318 15527.61 715.50 57239.16 88888.00 0099-11-14 09:46:23.835 318 15527.22 716.87 57238.68 88888.00 0099-11-14 09:46:24.835 318 15527.61 716.37 57239.16 88888.00 0099-11-14 09:46:25.835 318 15527.35 716.25 57238.80 88888.00 0099-11-14 09:46:26.835 318 15527.61 715.75 57239.41 88888.00 0099-11-14 09:46:27.835 318 15527.35 716.62 57239.04 88888.00 0099-11-14 09:46:28.835 318 15527.09 716.00 57238.80 88888.00 0099-11-14 09:46:29.835 318 15525.92 716.25 57238.92 88888.00 0099-11-14 09:46:30.835 318 15526.70 716.37 57239.66 88888.00 0099-11-14 09:46:31.835 318 15526.70 716.12 57238.92 88888.00 0099-11-14 09:46:32.835 318 15526.18 716.37 57239.29 88888.00 0099-11-14 09:46:33.835 318 15526.44 716.49 57238.55 88888.00 0099-11-14 09:46:34.835 318 15526.18 717.36 57238.55 88888.00 0099-11-14 09:46:35.835 318 15526.05 716.74 57238.92 88888.00 0099-11-14 09:46:36.835 318 15525.79 717.49 57238.68 88888.00 0099-11-14 09:46:37.835 318 15526.31 717.49 57238.55 88888.00 0099-11-14 09:46:38.835 318 15526.18 717.98 57238.80 88888.00 0099-11-14 09:46:39.835 318 15525.53 718.10 57238.92 88888.00 0099-11-14 09:46:40.835 318 15525.53 718.23 57238.80 88888.00 0099-11-14 09:46:41.835 318 15525.40 717.49 57239.04 88888.00 0099-11-14 09:46:42.835 318 15524.88 718.48 57238.92 88888.00 0099-11-14 09:46:43.835 318 15525.01 718.23 57238.43 88888.00 0099-11-14 09:46:44.835 318 15525.01 717.49 57238.19 88888.00 0099-11-14 09:46:45.835 318 15524.88 718.60 57238.92 88888.00 0099-11-14 09:46:46.835 318 15524.88 717.98 57238.68 88888.00 0099-11-14 09:46:47.835 318 15524.75 718.10 57238.31 88888.00 0099-11-14 09:46:48.835 318 15524.62 717.98 57238.80 88888.00 0099-11-14 09:46:49.835 318 15525.14 718.35 57238.68 88888.00 0099-11-14 09:46:50.835 318 15525.27 717.49 57238.68 88888.00 0099-11-14 09:46:51.835 318 15525.14 717.61 57238.43 88888.00 0099-11-14 09:46:52.835 318 15525.27 717.73 57239.04 88888.00 0099-11-14 09:46:53.835 318 15525.92 717.98 57239.04 88888.00 0099-11-14 09:46:54.835 318 15525.66 718.48 57238.68 88888.00 0099-11-14 09:46:55.835 318 15525.79 718.10 57238.31 88888.00 0099-11-14 09:46:56.835 318 15525.40 717.98 57238.43 88888.00 0099-11-14 09:46:57.835 318 15525.14 717.86 57238.55 88888.00 0099-11-14 09:46:58.835 318 15524.88 717.86 57238.68 88888.00 0099-11-14 09:46:59.835 318 15524.75 717.98 57239.04 88888.00 0099-11-14 09:47:00.835 318 15524.88 718.48 57239.04 88888.00 0099-11-14 09:47:01.835 318 15524.49 718.72 57238.19 88888.00 0099-11-14 09:47:02.835 318 15525.14 718.48 57238.80 88888.00 0099-11-14 09:47:03.835 318 15524.88 718.72 57238.68 88888.00 0099-11-14 09:47:04.835 318 15524.75 718.72 57238.55 88888.00 0099-11-14 09:47:05.835 318 15524.88 718.85 57238.92 88888.00 0099-11-14 09:47:06.835 318 15524.75 718.72 57238.68 88888.00 0099-11-14 09:47:07.835 318 15524.88 718.85 57239.29 88888.00 0099-11-14 09:47:08.835 318 15524.49 719.10 57238.80 88888.00 0099-11-14 09:47:09.835 318 15524.75 719.47 57238.31 88888.00 0099-11-14 09:47:10.835 318 15523.32 718.72 57238.68 88888.00 0099-11-14 09:47:11.835 318 15523.19 718.35 57238.92 88888.00 0099-11-14 09:47:12.835 318 15523.45 718.97 57238.68 88888.00 0099-11-14 09:47:13.835 318 15523.58 718.35 57238.19 88888.00 0099-11-14 09:47:14.835 318 15523.58 718.60 57238.80 88888.00 0099-11-14 09:47:15.835 318 15523.58 718.48 57238.92 88888.00 0099-11-14 09:47:16.835 318 15522.80 718.60 57238.19 88888.00 0099-11-14 09:47:17.835 318 15523.45 718.72 57238.19 88888.00 0099-11-14 09:47:18.835 318 15523.45 719.10 57238.31 88888.00 0099-11-14 09:47:19.835 318 15522.54 718.85 57238.92 88888.00 0099-11-14 09:47:20.835 318 15522.15 718.85 57238.19 88888.00 0099-11-14 09:47:21.835 318 15521.76 718.60 57238.19 88888.00 0099-11-14 09:47:22.835 318 15522.02 718.60 57237.82 88888.00 0099-11-14 09:47:23.835 318 15522.28 718.48 57239.04 88888.00 0099-11-14 09:47:24.835 318 15522.67 718.60 57238.68 88888.00 0099-11-14 09:47:25.835 318 15522.67 718.97 57238.31 88888.00 0099-11-14 09:47:26.835 318 15522.67 719.10 57238.55 88888.00 0099-11-14 09:47:27.835 318 15522.02 719.10 57238.07 88888.00 0099-11-14 09:47:28.835 318 15522.02 719.71 57237.82 88888.00 0099-11-14 09:47:29.835 318 15522.28 719.71 57238.31 88888.00 0099-11-14 09:47:30.835 318 15521.50 719.47 57238.07 88888.00 0099-11-14 09:47:31.835 318 15522.02 719.22 57238.80 88888.00 0099-11-14 09:47:32.835 318 15522.54 719.34 57238.31 88888.00 0099-11-14 09:47:33.835 318 15522.41 719.84 57237.70 88888.00 0099-11-14 09:47:34.835 318 15521.24 719.34 57238.07 88888.00 0099-11-14 09:47:35.835 318 15522.15 719.47 57237.82 88888.00 0099-11-14 09:47:36.835 318 15522.54 719.47 57237.33 88888.00 0099-11-14 09:47:37.835 318 15521.76 719.22 57237.94 88888.00 0099-11-14 09:47:38.835 318 15521.89 719.47 57238.31 88888.00 0099-11-14 09:47:39.835 318 15521.76 719.71 57237.94 88888.00 0099-11-14 09:47:40.835 318 15521.50 719.59 57237.58 88888.00 0099-11-14 09:47:41.835 318 15520.72 719.71 57238.68 88888.00 0099-11-14 09:47:42.835 318 15521.24 720.09 57237.70 88888.00 0099-11-14 09:47:43.835 318 15521.11 719.34 57238.07 88888.00 0099-11-14 09:47:44.835 318 15520.21 720.09 57237.94 88888.00 0099-11-14 09:47:45.835 318 15520.46 719.96 57237.94 88888.00 0099-11-14 09:47:46.835 318 15520.33 718.97 57237.09 88888.00 0099-11-14 09:47:47.835 318 15520.59 719.10 57237.33 88888.00 0099-11-14 09:47:48.835 318 15520.21 719.47 57237.82 88888.00 0099-11-14 09:47:49.835 318 15519.82 718.72 57238.07 88888.00 0099-11-14 09:47:50.835 318 15520.33 719.34 57237.09 88888.00 0099-11-14 09:47:51.835 318 15520.85 719.47 57237.09 88888.00 0099-11-14 09:47:52.835 318 15520.21 720.33 57237.82 88888.00 0099-11-14 09:47:53.835 318 15519.82 719.71 57237.21 88888.00 0099-11-14 09:47:54.835 318 15519.82 720.95 57237.09 88888.00 0099-11-14 09:47:55.835 318 15519.69 719.84 57236.84 88888.00 0099-11-14 09:47:56.835 318 15519.43 720.58 57237.09 88888.00 0099-11-14 09:47:57.835 318 15517.74 721.32 57237.21 88888.00 0099-11-14 09:47:58.835 318 15517.87 720.83 57237.09 88888.00 0099-11-14 09:47:59.835 318 15517.74 720.83 57236.72 88888.00 0099-11-14 09:48:00.835 318 15517.87 720.71 57236.60 88888.00 0099-11-14 09:48:01.835 318 15517.87 721.32 57236.23 88888.00 0099-11-14 09:48:02.835 318 15517.35 720.21 57236.36 88888.00 0099-11-14 09:48:03.835 318 15518.13 720.58 57237.09 88888.00 0099-11-14 09:48:04.835 318 15517.35 720.21 57236.36 88888.00 0099-11-14 09:48:05.835 318 15517.87 720.46 57236.72 88888.00 0099-11-14 09:48:06.835 318 15518.00 720.71 57236.72 88888.00 0099-11-14 09:48:07.835 318 15518.26 720.46 57235.25 88888.00 0099-11-14 09:48:08.835 318 15518.00 721.70 57235.99 88888.00 0099-11-14 09:48:09.835 318 15518.39 721.57 57236.48 88888.00 0099-11-14 09:48:10.835 318 15517.09 721.20 57235.86 88888.00 0099-11-14 09:48:11.835 318 15517.35 721.20 57235.25 88888.00 0099-11-14 09:48:12.835 318 15517.22 721.70 57236.36 88888.00 0099-11-14 09:48:13.835 318 15516.70 721.57 57235.74 88888.00 0099-11-14 09:48:14.835 318 15516.83 720.95 57235.50 88888.00 0099-11-14 09:48:15.835 318 15516.96 720.71 57235.62 88888.00 0099-11-14 09:48:16.835 318 15516.83 721.32 57235.86 88888.00 0099-11-14 09:48:17.835 318 15517.35 720.83 57235.01 88888.00 0099-11-14 09:48:18.835 318 15517.87 721.82 57235.25 88888.00 0099-11-14 09:48:19.835 318 15517.35 721.82 57234.77 88888.00 0099-11-14 09:48:20.835 318 15517.09 722.56 57235.50 88888.00 0099-11-14 09:48:21.835 318 15517.35 721.94 57235.74 88888.00 0099-11-14 09:48:22.835 318 15516.31 722.19 57235.38 88888.00 0099-11-14 09:48:23.835 318 15516.96 721.94 57236.11 88888.00 0099-11-14 09:48:24.835 318 15517.09 721.94 57235.86 88888.00 0099-11-14 09:48:25.835 318 15516.83 722.81 57235.50 88888.00 0099-11-14 09:48:26.835 318 15517.48 722.19 57235.01 88888.00 0099-11-14 09:48:27.835 318 15516.96 722.32 57235.38 88888.00 0099-11-14 09:48:28.835 318 15517.48 721.70 57235.86 88888.00 0099-11-14 09:48:29.835 318 15517.22 722.19 57236.11 88888.00 0099-11-14 09:48:30.835 318 15517.74 722.44 57235.86 88888.00 0099-11-14 09:48:31.835 318 15517.09 722.19 57235.62 88888.00 0099-11-14 09:48:32.835 318 15516.57 722.69 57235.74 88888.00 0099-11-14 09:48:33.835 318 15517.48 721.94 57235.62 88888.00 0099-11-14 09:48:34.835 318 15517.22 722.56 57235.62 88888.00 0099-11-14 09:48:35.835 318 15516.57 722.56 57235.13 88888.00 0099-11-14 09:48:36.835 318 15516.44 721.82 57235.74 88888.00 0099-11-14 09:48:37.835 318 15516.70 722.56 57235.50 88888.00 0099-11-14 09:48:38.835 318 15516.05 722.56 57235.38 88888.00 0099-11-14 09:48:39.835 318 15516.18 722.19 57235.62 88888.00 0099-11-14 09:48:40.835 318 15516.18 722.69 57235.13 88888.00 0099-11-14 09:48:41.835 318 15516.70 722.81 57235.01 88888.00 0099-11-14 09:48:42.835 318 15515.92 722.56 57234.77 88888.00 0099-11-14 09:48:43.835 318 15516.18 723.18 57234.64 88888.00 0099-11-14 09:48:44.835 318 15516.44 723.31 57235.13 88888.00 0099-11-14 09:48:45.835 318 15515.53 723.43 57235.13 88888.00 0099-11-14 09:48:46.835 318 15515.14 723.18 57234.77 88888.00 0099-11-14 09:48:47.835 318 15516.05 723.43 57234.52 88888.00 0099-11-14 09:48:48.835 318 15515.14 723.43 57234.27 88888.00 0099-11-14 09:48:49.835 318 15515.40 724.67 57234.15 88888.00 0099-11-14 09:48:50.835 318 15516.05 723.93 57234.27 88888.00 0099-11-14 09:48:51.835 318 15515.79 724.17 57234.27 88888.00 0099-11-14 09:48:52.835 318 15515.27 724.17 57234.27 88888.00 0099-11-14 09:48:53.835 318 15515.66 724.42 57234.03 88888.00 0099-11-14 09:48:54.835 318 15515.40 723.68 57234.27 88888.00 0099-11-14 09:48:55.835 318 15516.57 724.54 57233.54 88888.00 0099-11-14 09:48:56.835 318 15515.66 724.17 57233.42 88888.00 0099-11-14 09:48:57.835 318 15516.18 723.80 57234.27 88888.00 0099-11-14 09:48:58.835 318 15516.31 723.93 57234.15 88888.00 0099-11-14 09:48:59.835 318 15516.57 724.30 57234.15 88888.00 0099-11-14 09:49:00.835 318 15516.96 724.17 57234.15 88888.00 0099-11-14 09:49:01.835 318 15516.44 724.54 57233.05 88888.00 0099-11-14 09:49:02.835 318 15517.09 724.92 57233.30 88888.00 0099-11-14 09:49:03.835 318 15517.35 725.29 57233.79 88888.00 0099-11-14 09:49:04.835 318 15517.09 725.41 57233.91 88888.00 0099-11-14 09:49:05.835 318 15516.05 724.79 57233.79 88888.00 0099-11-14 09:49:06.835 318 15516.44 724.79 57233.91 88888.00 0099-11-14 09:49:07.835 318 15516.57 724.79 57233.42 88888.00 0099-11-14 09:49:08.835 318 15516.57 725.04 57233.42 88888.00 0099-11-14 09:49:09.835 318 15515.92 725.29 57233.30 88888.00 0099-11-14 09:49:10.835 318 15516.83 724.54 57233.18 88888.00 0099-11-14 09:49:11.835 318 15517.09 724.92 57233.30 88888.00 0099-11-14 09:49:12.835 318 15516.57 724.42 57233.05 88888.00 0099-11-14 09:49:13.835 318 15516.05 724.42 57233.79 88888.00 0099-11-14 09:49:14.835 318 15516.18 724.92 57233.66 88888.00 0099-11-14 09:49:15.835 318 15516.83 724.92 57234.27 88888.00 0099-11-14 09:49:16.835 318 15516.44 725.04 57233.30 88888.00 0099-11-14 09:49:17.835 318 15516.18 725.04 57233.79 88888.00 0099-11-14 09:49:18.835 318 15516.05 725.04 57233.05 88888.00 0099-11-14 09:49:19.835 318 15515.27 724.92 57232.93 88888.00 0099-11-14 09:49:20.835 318 15515.53 725.04 57232.69 88888.00 0099-11-14 09:49:21.835 318 15515.27 724.79 57233.05 88888.00 0099-11-14 09:49:22.835 318 15514.75 725.29 57233.05 88888.00 0099-11-14 09:49:23.835 318 15514.62 725.29 57233.42 88888.00 0099-11-14 09:49:24.835 318 15514.36 725.66 57232.81 88888.00 0099-11-14 09:49:25.835 318 15513.97 725.78 57232.20 88888.00 0099-11-14 09:49:26.835 318 15513.84 725.78 57232.56 88888.00 0099-11-14 09:49:27.835 318 15514.23 725.54 57232.69 88888.00 0099-11-14 09:49:28.835 318 15514.62 725.66 57233.18 88888.00 0099-11-14 09:49:29.835 318 15513.71 726.28 57232.56 88888.00 0099-11-14 09:49:30.835 318 15514.10 725.41 57232.20 88888.00 0099-11-14 09:49:31.835 318 15513.06 726.03 57231.83 88888.00 0099-11-14 09:49:32.835 318 15513.58 726.28 57231.95 88888.00 0099-11-14 09:49:33.835 318 15513.45 725.91 57232.07 88888.00 0099-11-14 09:49:34.835 318 15513.19 725.91 57231.95 88888.00 0099-11-14 09:49:35.835 318 15514.23 726.28 57231.83 88888.00 0099-11-14 09:49:36.835 318 15513.97 725.91 57231.71 88888.00 0099-11-14 09:49:37.835 318 15513.97 725.29 57231.59 88888.00 0099-11-14 09:49:38.835 318 15514.23 725.54 57231.59 88888.00 0099-11-14 09:49:39.835 318 15513.71 725.29 57231.46 88888.00 0099-11-14 09:49:40.835 318 15513.71 725.66 57231.83 88888.00 0099-11-14 09:49:41.835 318 15513.97 724.30 57231.95 88888.00 0099-11-14 09:49:42.835 318 15514.10 725.29 57231.46 88888.00 0099-11-14 09:49:43.835 318 15514.10 724.54 57231.83 88888.00 0099-11-14 09:49:44.835 318 15514.62 725.29 57231.34 88888.00 0099-11-14 09:49:45.835 318 15514.75 725.91 57231.71 88888.00 0099-11-14 09:49:46.835 318 15515.14 725.54 57231.83 88888.00 0099-11-14 09:49:47.835 318 15514.10 725.41 57231.59 88888.00 0099-11-14 09:49:48.835 318 15514.62 725.04 57230.97 88888.00 0099-11-14 09:49:49.835 318 15515.14 725.54 57231.22 88888.00 0099-11-14 09:49:50.835 318 15515.14 725.04 57231.22 88888.00 0099-11-14 09:49:51.835 318 15515.27 725.54 57231.10 88888.00 0099-11-14 09:49:52.835 318 15514.88 724.92 57231.22 88888.00 0099-11-14 09:49:53.835 318 15515.79 726.40 57231.71 88888.00 0099-11-14 09:49:54.835 318 15515.01 725.78 57231.34 88888.00 0099-11-14 09:49:55.835 318 15514.88 726.40 57231.22 88888.00 0099-11-14 09:49:56.835 318 15514.36 725.66 57231.46 88888.00 0099-11-14 09:49:57.835 318 15514.49 726.15 57231.71 88888.00 0099-11-14 09:49:58.835 318 15514.23 725.91 57230.97 88888.00 0099-11-14 09:49:59.835 318 15514.23 725.41 57231.22 88888.00 0099-11-14 09:50:00.835 318 15514.49 725.78 57231.34 88888.00 0099-11-14 09:50:01.835 318 15515.01 726.28 57231.34 88888.00 0099-11-14 09:50:02.835 318 15514.88 725.91 57231.10 88888.00 0099-11-14 09:50:03.835 318 15514.75 725.66 57231.71 88888.00 0099-11-14 09:50:04.835 318 15515.01 725.41 57231.22 88888.00 0099-11-14 09:50:05.835 318 15516.18 725.54 57231.10 88888.00 0099-11-14 09:50:06.835 318 15516.18 725.91 57231.46 88888.00 0099-11-14 09:50:07.835 318 15515.92 725.54 57231.83 88888.00 0099-11-14 09:50:08.835 318 15515.79 725.41 57231.59 88888.00 0099-11-14 09:50:09.835 318 15515.66 725.66 57232.32 88888.00 0099-11-14 09:50:10.835 318 15516.57 725.54 57231.59 88888.00 0099-11-14 09:50:11.835 318 15516.18 725.16 57232.20 88888.00 0099-11-14 09:50:12.835 318 15515.40 724.79 57231.95 88888.00 0099-11-14 09:50:13.835 318 15515.92 724.54 57231.95 88888.00 0099-11-14 09:50:14.835 318 15515.66 725.04 57231.95 88888.00 0099-11-14 09:50:15.835 318 15515.92 724.92 57231.10 88888.00 0099-11-14 09:50:16.835 318 15516.18 725.54 57231.46 88888.00 0099-11-14 09:50:17.835 318 15515.53 725.16 57230.85 88888.00 0099-11-14 09:50:18.835 318 15516.18 725.41 57232.07 88888.00 0099-11-14 09:50:19.835 318 15516.31 725.66 57231.34 88888.00 0099-11-14 09:50:20.835 318 15515.92 725.54 57230.97 88888.00 0099-11-14 09:50:21.835 318 15515.92 726.03 57231.59 88888.00 0099-11-14 09:50:22.835 318 15515.66 725.66 57232.07 88888.00 0099-11-14 09:50:23.835 318 15516.05 725.66 57231.46 88888.00 0099-11-14 09:50:24.835 318 15516.18 725.66 57231.46 88888.00 0099-11-14 09:50:25.835 318 15516.44 725.78 57231.22 88888.00 0099-11-14 09:50:26.835 318 15516.05 725.54 57231.22 88888.00 0099-11-14 09:50:27.835 318 15517.22 726.40 57231.46 88888.00 0099-11-14 09:50:28.835 318 15517.09 725.16 57230.61 88888.00 0099-11-14 09:50:29.835 318 15516.70 725.54 57230.97 88888.00 0099-11-14 09:50:30.835 318 15517.22 725.29 57231.34 88888.00 0099-11-14 09:50:31.835 318 15516.96 726.03 57231.22 88888.00 0099-11-14 09:50:32.835 318 15517.09 725.78 57231.46 88888.00 0099-11-14 09:50:33.835 318 15517.09 725.78 57230.97 88888.00 0099-11-14 09:50:34.835 318 15517.87 726.65 57231.59 88888.00 0099-11-14 09:50:35.835 318 15516.57 725.54 57231.34 88888.00 0099-11-14 09:50:36.835 318 15517.22 726.53 57231.34 88888.00 0099-11-14 09:50:37.835 318 15516.44 727.02 57231.22 88888.00 0099-11-14 09:50:38.835 318 15516.70 726.15 57230.85 88888.00 0099-11-14 09:50:39.835 318 15516.96 726.28 57231.22 88888.00 0099-11-14 09:50:40.835 318 15516.05 726.40 57231.59 88888.00 0099-11-14 09:50:41.835 318 15516.05 726.28 57231.46 88888.00 0099-11-14 09:50:42.835 318 15515.92 726.40 57231.22 88888.00 0099-11-14 09:50:43.835 318 15515.53 726.28 57231.34 88888.00 0099-11-14 09:50:44.835 318 15516.44 726.28 57231.71 88888.00 0099-11-14 09:50:45.835 318 15516.31 727.02 57231.59 88888.00 0099-11-14 09:50:46.835 318 15515.53 727.27 57231.34 88888.00 0099-11-14 09:50:47.835 318 15516.18 726.28 57231.34 88888.00 0099-11-14 09:50:48.835 318 15516.31 726.28 57230.73 88888.00 0099-11-14 09:50:49.835 318 15515.92 727.02 57231.71 88888.00 0099-11-14 09:50:50.835 318 15517.09 726.28 57231.22 88888.00 0099-11-14 09:50:51.835 318 15516.44 726.77 57230.61 88888.00 0099-11-14 09:50:52.835 318 15516.96 726.53 57230.00 88888.00 0099-11-14 09:50:53.835 318 15516.57 726.03 57231.59 88888.00 0099-11-14 09:50:54.835 318 15517.09 726.03 57230.97 88888.00 0099-11-14 09:50:55.835 318 15516.96 726.40 57231.10 88888.00 0099-11-14 09:50:56.835 318 15516.44 725.41 57231.34 88888.00 0099-11-14 09:50:57.835 318 15516.83 725.78 57230.85 88888.00 0099-11-14 09:50:58.835 318 15516.57 725.29 57231.83 88888.00 0099-11-14 09:50:59.835 318 15516.44 725.78 57231.22 88888.00 0099-11-14 09:51:00.835 318 15516.83 725.66 57231.10 88888.00 0099-11-14 09:51:01.835 318 15516.44 725.66 57230.73 88888.00 0099-11-14 09:51:02.835 318 15517.09 726.03 57231.22 88888.00 0099-11-14 09:51:03.835 318 15517.48 726.65 57230.85 88888.00 0099-11-14 09:51:04.835 318 15517.35 726.53 57230.97 88888.00 0099-11-14 09:51:05.835 318 15516.83 726.28 57230.61 88888.00 0099-11-14 09:51:06.835 318 15517.35 726.40 57231.22 88888.00 0099-11-14 09:51:07.835 318 15517.22 726.77 57231.34 88888.00 0099-11-14 09:51:08.835 318 15516.83 726.77 57231.10 88888.00 0099-11-14 09:51:09.835 318 15517.48 726.65 57230.48 88888.00 0099-11-14 09:51:10.835 318 15517.48 726.90 57231.34 88888.00 0099-11-14 09:51:11.835 318 15518.39 727.15 57230.61 88888.00 0099-11-14 09:51:12.835 318 15518.26 727.02 57231.22 88888.00 0099-11-14 09:51:13.835 318 15518.39 727.15 57231.10 88888.00 0099-11-14 09:51:14.835 318 15518.39 726.65 57231.71 88888.00 0099-11-14 09:51:15.835 318 15518.13 727.02 57231.59 88888.00 0099-11-14 09:51:16.835 318 15518.00 727.76 57231.34 88888.00 0099-11-14 09:51:17.835 318 15517.61 726.28 57231.71 88888.00 0099-11-14 09:51:18.835 318 15517.74 726.53 57231.71 88888.00 0099-11-14 09:51:19.835 318 15517.61 726.28 57231.71 88888.00 0099-11-14 09:51:20.835 318 15517.35 726.90 57231.46 88888.00 0099-11-14 09:51:21.835 318 15517.35 726.40 57231.46 88888.00 0099-11-14 09:51:22.835 318 15517.35 725.91 57231.71 88888.00 0099-11-14 09:51:23.835 318 15517.09 727.02 57231.46 88888.00 0099-11-14 09:51:24.835 318 15517.74 726.77 57231.22 88888.00 0099-11-14 09:51:25.835 318 15517.61 726.90 57231.83 88888.00 0099-11-14 09:51:26.835 318 15517.61 726.53 57231.71 88888.00 0099-11-14 09:51:27.835 318 15518.13 726.65 57231.22 88888.00 0099-11-14 09:51:28.835 318 15518.65 726.65 57231.34 88888.00 0099-11-14 09:51:29.835 318 15517.87 727.02 57231.22 88888.00 0099-11-14 09:51:30.835 318 15517.74 726.77 57231.46 88888.00 0099-11-14 09:51:31.835 318 15518.26 726.65 57231.10 88888.00 0099-11-14 09:51:32.835 318 15518.39 727.15 57231.46 88888.00 0099-11-14 09:51:33.835 318 15517.48 726.77 57231.46 88888.00 0099-11-14 09:51:34.835 318 15517.48 727.76 57231.95 88888.00 0099-11-14 09:51:35.835 318 15518.00 726.90 57231.22 88888.00 0099-11-14 09:51:36.835 318 15516.96 726.40 57231.71 88888.00 0099-11-14 09:51:37.835 318 15517.48 726.77 57231.59 88888.00 0099-11-14 09:51:38.835 318 15517.48 726.53 57231.83 88888.00 0099-11-14 09:51:39.835 318 15517.22 726.90 57231.22 88888.00 0099-11-14 09:51:40.835 318 15517.48 727.27 57231.34 88888.00 0099-11-14 09:51:41.835 318 15517.61 726.65 57231.22 88888.00 0099-11-14 09:51:42.835 318 15518.13 727.39 57231.46 88888.00 0099-11-14 09:51:43.835 318 15517.48 727.39 57231.22 88888.00 0099-11-14 09:51:44.835 318 15516.96 727.89 57231.59 88888.00 0099-11-14 09:51:45.835 318 15516.57 728.01 57230.61 88888.00 0099-11-14 09:51:46.835 318 15516.70 727.89 57231.59 88888.00 0099-11-14 09:51:47.835 318 15516.18 728.63 57230.85 88888.00 0099-11-14 09:51:48.835 318 15516.05 727.64 57231.34 88888.00 0099-11-14 09:51:49.835 318 15516.44 728.51 57230.48 88888.00 0099-11-14 09:51:50.835 318 15516.57 727.76 57230.61 88888.00 0099-11-14 09:51:51.835 318 15516.31 727.89 57230.24 88888.00 0099-11-14 09:51:52.835 318 15516.05 727.64 57230.85 88888.00 0099-11-14 09:51:53.835 318 15516.05 727.76 57230.48 88888.00 0099-11-14 09:51:54.835 318 15515.79 727.39 57230.12 88888.00 0099-11-14 09:51:55.835 318 15515.79 727.89 57230.61 88888.00 0099-11-14 09:51:56.835 318 15515.40 727.89 57230.61 88888.00 0099-11-14 09:51:57.835 318 15515.66 727.52 57230.48 88888.00 0099-11-14 09:51:58.835 318 15515.92 727.39 57230.12 88888.00 0099-11-14 09:51:59.835 318 15516.57 727.39 57230.00 88888.00 0099-11-14 09:52:00.835 318 15515.92 727.39 57230.24 88888.00 0099-11-14 09:52:01.835 318 15515.92 727.15 57230.12 88888.00 0099-11-14 09:52:02.835 318 15516.18 726.77 57230.36 88888.00 0099-11-14 09:52:03.835 318 15516.18 727.52 57230.97 88888.00 0099-11-14 09:52:04.835 318 15516.31 727.15 57230.24 88888.00 0099-11-14 09:52:05.835 318 15516.31 727.27 57230.24 88888.00 0099-11-14 09:52:06.835 318 15516.05 727.27 57230.61 88888.00 0099-11-14 09:52:07.835 318 15516.96 727.27 57230.36 88888.00 0099-11-14 09:52:08.835 318 15516.83 727.27 57230.24 88888.00 0099-11-14 09:52:09.835 318 15516.31 727.52 57230.61 88888.00 0099-11-14 09:52:10.835 318 15515.92 727.89 57230.12 88888.00 0099-11-14 09:52:11.835 318 15516.57 728.14 57230.48 88888.00 0099-11-14 09:52:12.835 318 15516.44 727.76 57230.85 88888.00 0099-11-14 09:52:13.835 318 15516.70 728.14 57230.36 88888.00 0099-11-14 09:52:14.835 318 15516.96 727.76 57230.36 88888.00 0099-11-14 09:52:15.835 318 15516.31 727.89 57231.10 88888.00 0099-11-14 09:52:16.835 318 15515.92 727.52 57230.48 88888.00 0099-11-14 09:52:17.835 318 15516.44 727.27 57230.97 88888.00 0099-11-14 09:52:18.835 318 15516.70 727.02 57231.10 88888.00 0099-11-14 09:52:19.835 318 15516.57 727.27 57231.22 88888.00 0099-11-14 09:52:20.835 318 15516.44 728.26 57230.73 88888.00 0099-11-14 09:52:21.835 318 15516.96 728.14 57230.73 88888.00 0099-11-14 09:52:22.835 318 15516.96 728.51 57230.61 88888.00 0099-11-14 09:52:23.835 318 15516.70 728.88 57230.97 88888.00 0099-11-14 09:52:24.835 318 15516.44 728.63 57230.48 88888.00 0099-11-14 09:52:25.835 318 15516.05 728.88 57230.36 88888.00 0099-11-14 09:52:26.835 318 15516.44 728.51 57230.48 88888.00 0099-11-14 09:52:27.835 318 15516.31 728.51 57230.36 88888.00 0099-11-14 09:52:28.835 318 15516.57 729.50 57230.85 88888.00 0099-11-14 09:52:29.835 318 15516.83 729.50 57231.22 88888.00 0099-11-14 09:52:30.835 318 15517.35 729.75 57230.73 88888.00 0099-11-14 09:52:31.835 318 15516.96 728.88 57230.85 88888.00 0099-11-14 09:52:32.835 318 15516.83 729.50 57231.34 88888.00 0099-11-14 09:52:33.835 318 15517.48 729.99 57230.97 88888.00 0099-11-14 09:52:34.835 318 15517.09 729.25 57230.61 88888.00 0099-11-14 09:52:35.835 318 15517.35 729.75 57230.48 88888.00 0099-11-14 09:52:36.835 318 15518.00 728.88 57231.59 88888.00 0099-11-14 09:52:37.835 318 15517.09 728.76 57230.85 88888.00 0099-11-14 09:52:38.835 318 15517.35 729.00 57230.97 88888.00 0099-11-14 09:52:39.835 318 15518.00 729.13 57230.73 88888.00 0099-11-14 09:52:40.835 318 15518.00 729.25 57231.22 88888.00 0099-11-14 09:52:41.835 318 15518.26 728.88 57231.10 88888.00 0099-11-14 09:52:42.835 318 15519.04 728.38 57231.71 88888.00 0099-11-14 09:52:43.835 318 15517.87 729.00 57230.85 88888.00 0099-11-14 09:52:44.835 318 15518.26 729.13 57231.22 88888.00 0099-11-14 09:52:45.835 318 15517.74 728.14 57231.34 88888.00 0099-11-14 09:52:46.835 318 15518.13 728.88 57231.46 88888.00 0099-11-14 09:52:47.835 318 15518.52 728.63 57231.34 88888.00 0099-11-14 09:52:48.835 318 15518.65 728.76 57231.59 88888.00 0099-11-14 09:52:49.835 318 15518.52 728.38 57232.44 88888.00 0099-11-14 09:52:50.835 318 15517.87 729.50 57231.95 88888.00 0099-11-14 09:52:51.835 318 15518.26 729.00 57231.71 88888.00 0099-11-14 09:52:52.835 318 15518.39 728.88 57232.81 88888.00 0099-11-14 09:52:53.835 318 15519.17 728.76 57232.69 88888.00 0099-11-14 09:52:54.835 318 15519.17 729.62 57232.56 88888.00 0099-11-14 09:52:55.835 318 15518.78 729.38 57232.07 88888.00 0099-11-14 09:52:56.835 318 15519.43 728.88 57232.07 88888.00 0099-11-14 09:52:57.835 318 15519.95 728.88 57232.44 88888.00 0099-11-14 09:52:58.835 318 15519.56 729.25 57232.93 88888.00 0099-11-14 09:52:59.835 318 15519.43 729.25 57232.44 88888.00 0099-11-14 09:53:00.835 318 15519.82 729.38 57233.05 88888.00 0099-11-14 09:53:01.835 318 15520.08 729.50 57233.18 88888.00 0099-11-14 09:53:02.835 318 15519.17 728.88 57233.30 88888.00 0099-11-14 09:53:03.835 318 15519.04 728.88 57233.91 88888.00 0099-11-14 09:53:04.835 318 15519.56 729.25 57233.30 88888.00 0099-11-14 09:53:05.835 318 15519.43 729.25 57233.42 88888.00 0099-11-14 09:53:06.835 318 15519.69 729.25 57232.93 88888.00 0099-11-14 09:53:07.835 318 15519.43 729.13 57232.93 88888.00 0099-11-14 09:53:08.835 318 15519.95 729.25 57233.54 88888.00 0099-11-14 09:53:09.835 318 15519.95 729.75 57233.79 88888.00 0099-11-14 09:53:10.835 318 15519.82 728.76 57233.66 88888.00 0099-11-14 09:53:11.835 318 15519.95 729.50 57233.79 88888.00 0099-11-14 09:53:12.835 318 15520.08 729.13 57233.79 88888.00 0099-11-14 09:53:13.835 318 15519.95 729.99 57233.42 88888.00 0099-11-14 09:53:14.835 318 15520.46 729.25 57234.15 88888.00 0099-11-14 09:53:15.835 318 15519.56 729.50 57233.54 88888.00 0099-11-14 09:53:16.835 318 15520.33 729.62 57233.91 88888.00 0099-11-14 09:53:17.835 318 15520.08 729.50 57234.27 88888.00 0099-11-14 09:53:18.835 318 15520.33 729.00 57233.79 88888.00 0099-11-14 09:53:19.835 318 15519.30 728.88 57234.03 88888.00 0099-11-14 09:53:20.835 318 15520.59 729.13 57234.40 88888.00 0099-11-14 09:53:21.835 318 15520.72 729.50 57233.91 88888.00 0099-11-14 09:53:22.835 318 15520.72 729.00 57234.03 88888.00 0099-11-14 09:53:23.835 318 15520.21 729.13 57233.79 88888.00 0099-11-14 09:53:24.835 318 15520.08 729.13 57233.91 88888.00 0099-11-14 09:53:25.835 318 15520.59 729.13 57234.27 88888.00 0099-11-14 09:53:26.835 318 15520.33 729.38 57234.27 88888.00 0099-11-14 09:53:27.835 318 15520.21 729.00 57234.40 88888.00 0099-11-14 09:53:28.835 318 15519.69 728.88 57234.52 88888.00 0099-11-14 09:53:29.835 318 15519.82 728.88 57234.52 88888.00 0099-11-14 09:53:30.835 318 15520.08 728.76 57234.77 88888.00 0099-11-14 09:53:31.835 318 15520.21 728.76 57234.03 88888.00 0099-11-14 09:53:32.835 318 15519.95 728.76 57234.40 88888.00 0099-11-14 09:53:33.835 318 15519.17 728.76 57234.40 88888.00 0099-11-14 09:53:34.835 318 15520.08 729.00 57235.01 88888.00 0099-11-14 09:53:35.835 318 15519.30 728.14 57234.77 88888.00 0099-11-14 09:53:36.835 318 15519.56 728.76 57234.03 88888.00 0099-11-14 09:53:37.835 318 15519.30 728.51 57234.15 88888.00 0099-11-14 09:53:38.835 318 15519.95 729.99 57234.64 88888.00 0099-11-14 09:53:39.835 318 15518.91 729.13 57233.79 88888.00 0099-11-14 09:53:40.835 318 15519.04 729.00 57234.03 88888.00 0099-11-14 09:53:41.835 318 15519.56 729.75 57234.15 88888.00 0099-11-14 09:53:42.835 318 15519.69 729.38 57234.64 88888.00 0099-11-14 09:53:43.835 318 15519.17 729.38 57234.77 88888.00 0099-11-14 09:53:44.835 318 15518.52 730.12 57234.40 88888.00 0099-11-14 09:53:45.835 318 15518.78 729.13 57234.15 88888.00 0099-11-14 09:53:46.835 318 15518.00 729.38 57234.27 88888.00 0099-11-14 09:53:47.835 318 15518.39 729.38 57234.03 88888.00 0099-11-14 09:53:48.835 318 15518.26 729.99 57234.64 88888.00 0099-11-14 09:53:49.835 318 15518.52 729.75 57234.15 88888.00 0099-11-14 09:53:50.835 318 15518.52 729.25 57233.91 88888.00 0099-11-14 09:53:51.835 318 15518.52 729.50 57233.91 88888.00 0099-11-14 09:53:52.835 318 15518.78 729.62 57234.15 88888.00 0099-11-14 09:53:53.835 318 15518.91 729.62 57233.66 88888.00 0099-11-14 09:53:54.835 318 15519.30 729.87 57233.79 88888.00 0099-11-14 09:53:55.835 318 15519.56 729.87 57233.79 88888.00 0099-11-14 09:53:56.835 318 15519.30 729.87 57233.30 88888.00 0099-11-14 09:53:57.835 318 15519.30 729.87 57233.42 88888.00 0099-11-14 09:53:58.835 318 15520.21 730.37 57233.54 88888.00 0099-11-14 09:53:59.835 318 15519.43 729.50 57234.03 88888.00 0099-11-14 09:54:00.835 318 15519.43 729.75 57233.18 88888.00 0099-11-14 09:54:01.835 318 15520.08 729.50 57233.05 88888.00 0099-11-14 09:54:02.835 318 15520.21 729.75 57233.79 88888.00 0099-11-14 09:54:03.835 318 15519.30 729.87 57233.54 88888.00 0099-11-14 09:54:04.835 318 15519.95 729.50 57233.54 88888.00 0099-11-14 09:54:05.835 318 15520.85 729.00 57234.52 88888.00 0099-11-14 09:54:06.835 318 15519.95 729.25 57233.30 88888.00 0099-11-14 09:54:07.835 318 15520.21 729.62 57233.79 88888.00 0099-11-14 09:54:08.835 318 15519.56 728.76 57233.66 88888.00 0099-11-14 09:54:09.835 318 15519.82 728.51 57234.27 88888.00 0099-11-14 09:54:10.835 318 15519.30 729.00 57233.91 88888.00 0099-11-14 09:54:11.835 318 15519.82 729.13 57233.79 88888.00 0099-11-14 09:54:12.835 318 15519.56 729.13 57233.66 88888.00 0099-11-14 09:54:13.835 318 15520.21 728.63 57234.40 88888.00 0099-11-14 09:54:14.835 318 15519.30 729.99 57234.64 88888.00 0099-11-14 09:54:15.835 318 15519.43 729.62 57234.40 88888.00 0099-11-14 09:54:16.835 318 15519.69 730.12 57234.52 88888.00 0099-11-14 09:54:17.835 318 15519.04 729.62 57234.03 88888.00 0099-11-14 09:54:18.835 318 15519.56 729.99 57234.64 88888.00 0099-11-14 09:54:19.835 318 15519.95 729.50 57234.03 88888.00 0099-11-14 09:54:20.835 318 15519.82 729.25 57234.40 88888.00 0099-11-14 09:54:21.835 318 15519.56 729.38 57233.79 88888.00 0099-11-14 09:54:22.835 318 15520.21 729.75 57233.79 88888.00 0099-11-14 09:54:23.835 318 15519.56 729.00 57233.66 88888.00 0099-11-14 09:54:24.835 318 15519.82 728.26 57233.91 88888.00 0099-11-14 09:54:25.835 318 15519.69 728.88 57234.27 88888.00 0099-11-14 09:54:26.835 318 15519.56 728.38 57234.40 88888.00 0099-11-14 09:54:27.835 318 15519.82 729.00 57234.15 88888.00 0099-11-14 09:54:28.835 318 15519.04 728.88 57234.27 88888.00 0099-11-14 09:54:29.835 318 15518.78 729.13 57234.89 88888.00 0099-11-14 09:54:30.835 318 15518.26 729.00 57234.15 88888.00 0099-11-14 09:54:31.835 318 15518.65 729.00 57234.40 88888.00 0099-11-14 09:54:32.835 318 15518.78 729.13 57234.77 88888.00 0099-11-14 09:54:33.835 318 15518.78 729.13 57234.15 88888.00 0099-11-14 09:54:34.835 318 15518.39 728.51 57234.27 88888.00 0099-11-14 09:54:35.835 318 15518.00 728.51 57234.15 88888.00 0099-11-14 09:54:36.835 318 15517.74 728.51 57233.91 88888.00 0099-11-14 09:54:37.835 318 15518.00 729.00 57233.91 88888.00 0099-11-14 09:54:38.835 318 15518.26 729.13 57233.91 88888.00 0099-11-14 09:54:39.835 318 15517.74 729.13 57233.79 88888.00 0099-11-14 09:54:40.835 318 15517.48 729.38 57234.03 88888.00 0099-11-14 09:54:41.835 318 15518.00 729.75 57233.66 88888.00 0099-11-14 09:54:42.835 318 15517.35 729.87 57233.66 88888.00 0099-11-14 09:54:43.835 318 15517.61 729.25 57233.30 88888.00 0099-11-14 09:54:44.835 318 15516.96 730.12 57233.79 88888.00 0099-11-14 09:54:45.835 318 15516.44 729.00 57233.79 88888.00 0099-11-14 09:54:46.835 318 15517.09 729.25 57233.54 88888.00 0099-11-14 09:54:47.835 318 15516.96 728.63 57233.79 88888.00 0099-11-14 09:54:48.835 318 15517.48 729.25 57233.42 88888.00 0099-11-14 09:54:49.835 318 15517.22 728.76 57233.42 88888.00 0099-11-14 09:54:50.835 318 15516.44 729.25 57233.91 88888.00 0099-11-14 09:54:51.835 318 15517.22 729.50 57233.66 88888.00 0099-11-14 09:54:52.835 318 15515.53 729.62 57233.30 88888.00 0099-11-14 09:54:53.835 318 15516.31 729.75 57233.42 88888.00 0099-11-14 09:54:54.835 318 15517.22 729.50 57233.30 88888.00 0099-11-14 09:54:55.835 318 15516.96 729.13 57233.30 88888.00 0099-11-14 09:54:56.835 318 15517.09 729.13 57233.18 88888.00 0099-11-14 09:54:57.835 318 15517.22 728.76 57233.54 88888.00 0099-11-14 09:54:58.835 318 15517.48 728.63 57233.42 88888.00 0099-11-14 09:54:59.835 318 15517.74 729.00 57233.54 88888.00 0099-11-14 09:55:00.835 318 15517.22 729.38 57233.18 88888.00 0099-11-14 09:55:01.835 318 15517.61 729.38 57233.18 88888.00 0099-11-14 09:55:02.835 318 15518.00 729.38 57232.93 88888.00 0099-11-14 09:55:03.835 318 15517.48 729.99 57233.18 88888.00 0099-11-14 09:55:04.835 318 15517.48 729.00 57233.30 88888.00 0099-11-14 09:55:05.835 318 15516.96 729.87 57232.93 88888.00 0099-11-14 09:55:06.835 318 15517.09 729.99 57233.42 88888.00 0099-11-14 09:55:07.835 318 15517.09 730.24 57232.69 88888.00 0099-11-14 09:55:08.835 318 15516.70 730.24 57233.18 88888.00 0099-11-14 09:55:09.835 318 15517.48 729.99 57232.93 88888.00 0099-11-14 09:55:10.835 318 15516.44 729.75 57232.81 88888.00 0099-11-14 09:55:11.835 318 15516.31 729.99 57232.81 88888.00 0099-11-14 09:55:12.835 318 15516.83 730.37 57233.42 88888.00 0099-11-14 09:55:13.835 318 15516.44 729.87 57232.44 88888.00 0099-11-14 09:55:14.835 318 15515.92 729.75 57232.44 88888.00 0099-11-14 09:55:15.835 318 15515.79 729.75 57232.69 88888.00 0099-11-14 09:55:16.835 318 15516.83 730.49 57232.69 88888.00 0099-11-14 09:55:17.835 318 15516.83 730.37 57233.05 88888.00 0099-11-14 09:55:18.835 318 15516.70 730.12 57233.30 88888.00 0099-11-14 09:55:19.835 318 15516.18 730.24 57232.44 88888.00 0099-11-14 09:55:20.835 318 15515.53 730.37 57233.05 88888.00 0099-11-14 09:55:21.835 318 15515.79 730.24 57233.42 88888.00 0099-11-14 09:55:22.835 318 15515.40 730.12 57232.56 88888.00 0099-11-14 09:55:23.835 318 15516.05 730.24 57232.44 88888.00 0099-11-14 09:55:24.835 318 15515.53 729.87 57233.05 88888.00 0099-11-14 09:55:25.835 318 15515.92 730.37 57231.95 88888.00 0099-11-14 09:55:26.835 318 15515.66 730.24 57232.56 88888.00 0099-11-14 09:55:27.835 318 15515.66 730.86 57232.32 88888.00 0099-11-14 09:55:28.835 318 15515.79 729.75 57233.05 88888.00 0099-11-14 09:55:29.835 318 15516.05 729.75 57231.95 88888.00 0099-11-14 09:55:30.835 318 15515.66 730.12 57232.44 88888.00 0099-11-14 09:55:31.835 318 15515.53 729.50 57232.44 88888.00 0099-11-14 09:55:32.835 318 15515.14 729.87 57232.93 88888.00 0099-11-14 09:55:33.835 318 15515.53 730.61 57231.71 88888.00 0099-11-14 09:55:34.835 318 15515.53 729.87 57232.69 88888.00 0099-11-14 09:55:35.835 318 15515.66 730.49 57233.05 88888.00 0099-11-14 09:55:36.835 318 15515.40 730.12 57232.81 88888.00 0099-11-14 09:55:37.835 318 15515.66 730.24 57232.07 88888.00 0099-11-14 09:55:38.835 318 15516.05 730.12 57232.44 88888.00 0099-11-14 09:55:39.835 318 15516.44 730.61 57232.69 88888.00 0099-11-14 09:55:40.835 318 15515.53 730.37 57232.93 88888.00 0099-11-14 09:55:41.835 318 15516.57 729.75 57232.32 88888.00 0099-11-14 09:55:42.835 318 15516.57 729.99 57232.69 88888.00 0099-11-14 09:55:43.835 318 15516.44 730.49 57232.20 88888.00 0099-11-14 09:55:44.835 318 15515.53 730.37 57232.07 88888.00 0099-11-14 09:55:45.835 318 15516.05 730.61 57232.69 88888.00 0099-11-14 09:55:46.835 318 15516.31 731.11 57232.07 88888.00 0099-11-14 09:55:47.835 318 15516.83 730.61 57231.59 88888.00 0099-11-14 09:55:48.835 318 15516.83 730.37 57232.07 88888.00 0099-11-14 09:55:49.835 318 15517.48 730.86 57232.07 88888.00 0099-11-14 09:55:50.835 318 15517.61 730.86 57232.32 88888.00 0099-11-14 09:55:51.835 318 15518.00 730.86 57232.81 88888.00 0099-11-14 09:55:52.835 318 15518.26 729.75 57232.44 88888.00 0099-11-14 09:55:53.835 318 15518.26 729.62 57233.05 88888.00 0099-11-14 09:55:54.835 318 15519.43 730.37 57233.05 88888.00 0099-11-14 09:55:55.835 318 15518.52 730.12 57232.81 88888.00 0099-11-14 09:55:56.835 318 15519.04 729.75 57232.81 88888.00 0099-11-14 09:55:57.835 318 15517.87 729.99 57233.18 88888.00 0099-11-14 09:55:58.835 318 15518.00 729.50 57232.69 88888.00 0099-11-14 09:55:59.835 318 15518.65 730.12 57232.81 88888.00 0099-11-14 09:56:00.835 318 15518.78 729.99 57233.05 88888.00 0099-11-14 09:56:01.835 318 15518.91 730.12 57232.93 88888.00 0099-11-14 09:56:02.835 318 15519.17 729.38 57233.42 88888.00 0099-11-14 09:56:03.835 318 15519.04 729.99 57233.79 88888.00 0099-11-14 09:56:04.835 318 15519.69 729.99 57233.79 88888.00 0099-11-14 09:56:05.835 318 15519.69 728.63 57233.42 88888.00 0099-11-14 09:56:06.835 318 15519.04 728.88 57233.18 88888.00 0099-11-14 09:56:07.835 318 15519.30 729.00 57234.03 88888.00 0099-11-14 09:56:08.835 318 15518.65 729.00 57233.66 88888.00 0099-11-14 09:56:09.835 318 15518.78 729.13 57234.52 88888.00 0099-11-14 09:56:10.835 318 15519.17 729.00 57233.91 88888.00 0099-11-14 09:56:11.835 318 15519.04 729.13 57233.91 88888.00 0099-11-14 09:56:12.835 318 15518.78 728.76 57234.15 88888.00 0099-11-14 09:56:13.835 318 15519.04 729.25 57234.27 88888.00 0099-11-14 09:56:14.835 318 15518.65 728.88 57233.91 88888.00 0099-11-14 09:56:15.835 318 15518.91 729.13 57234.15 88888.00 0099-11-14 09:56:16.835 318 15518.00 729.25 57233.79 88888.00 0099-11-14 09:56:17.835 318 15518.65 729.25 57233.91 88888.00 0099-11-14 09:56:18.835 318 15518.65 729.62 57233.54 88888.00 0099-11-14 09:56:19.835 318 15519.43 729.00 57234.15 88888.00 0099-11-14 09:56:20.835 318 15517.87 729.13 57233.66 88888.00 0099-11-14 09:56:21.835 318 15519.69 729.00 57233.42 88888.00 0099-11-14 09:56:22.835 318 15518.91 729.00 57233.79 88888.00 0099-11-14 09:56:23.835 318 15518.78 728.88 57232.93 88888.00 0099-11-14 09:56:24.835 318 15518.52 728.76 57233.79 88888.00 0099-11-14 09:56:25.835 318 15518.26 729.25 57234.15 88888.00 0099-11-14 09:56:26.835 318 15518.52 728.88 57233.54 88888.00 0099-11-14 09:56:27.835 318 15518.39 729.13 57234.15 88888.00 0099-11-14 09:56:28.835 318 15518.65 729.50 57233.79 88888.00 0099-11-14 09:56:29.835 318 15519.17 728.51 57234.03 88888.00 0099-11-14 09:56:30.835 318 15518.65 728.51 57234.27 88888.00 0099-11-14 09:56:31.835 318 15519.04 730.12 57233.42 88888.00 0099-11-14 09:56:32.835 318 15519.56 728.76 57233.30 88888.00 0099-11-14 09:56:33.835 318 15518.65 728.88 57233.66 88888.00 0099-11-14 09:56:34.835 318 15519.30 729.99 57233.54 88888.00 0099-11-14 09:56:35.835 318 15519.04 729.50 57233.42 88888.00 0099-11-14 09:56:36.835 318 15519.56 729.50 57234.15 88888.00 0099-11-14 09:56:37.835 318 15519.95 729.50 57233.05 88888.00 0099-11-14 09:56:38.835 318 15520.21 728.63 57233.54 88888.00 0099-11-14 09:56:39.835 318 15520.21 728.88 57233.66 88888.00 0099-11-14 09:56:40.835 318 15519.95 728.63 57233.91 88888.00 0099-11-14 09:56:41.835 318 15519.95 728.88 57233.54 88888.00 0099-11-14 09:56:42.835 318 15520.59 728.63 57233.91 88888.00 0099-11-14 09:56:43.835 318 15520.21 729.25 57234.03 88888.00 0099-11-14 09:56:44.835 318 15520.21 729.25 57233.42 88888.00 0099-11-14 09:56:45.835 318 15520.33 728.38 57234.40 88888.00 0099-11-14 09:56:46.835 318 15521.50 728.76 57233.91 88888.00 0099-11-14 09:56:47.835 318 15521.50 728.38 57233.91 88888.00 0099-11-14 09:56:48.835 318 15520.59 728.63 57234.40 88888.00 0099-11-14 09:56:49.835 318 15520.98 728.63 57233.91 88888.00 0099-11-14 09:56:50.835 318 15520.72 728.51 57234.03 88888.00 0099-11-14 09:56:51.835 318 15521.11 727.76 57234.03 88888.00 0099-11-14 09:56:52.835 318 15520.72 727.76 57234.15 88888.00 0099-11-14 09:56:53.835 318 15520.21 727.64 57234.15 88888.00 0099-11-14 09:56:54.835 318 15520.59 727.64 57233.42 88888.00 0099-11-14 09:56:55.835 318 15520.98 727.52 57233.91 88888.00 0099-11-14 09:56:56.835 318 15520.59 728.14 57233.66 88888.00 0099-11-14 09:56:57.835 318 15520.72 728.38 57233.91 88888.00 0099-11-14 09:56:58.835 318 15520.59 728.38 57233.54 88888.00 0099-11-14 09:56:59.835 318 15520.85 727.89 57234.27 88888.00 0099-11-14 09:57:00.835 318 15521.11 729.38 57234.03 88888.00 0099-11-14 09:57:01.835 318 15521.24 728.88 57233.66 88888.00 0099-11-14 09:57:02.835 318 15520.33 728.88 57234.27 88888.00 0099-11-14 09:57:03.835 318 15520.08 729.13 57233.66 88888.00 0099-11-14 09:57:04.835 318 15520.33 728.14 57234.27 88888.00 0099-11-14 09:57:05.835 318 15520.08 729.99 57234.15 88888.00 0099-11-14 09:57:06.835 318 15519.69 729.87 57233.42 88888.00 0099-11-14 09:57:07.835 318 15520.33 729.50 57233.42 88888.00 0099-11-14 09:57:08.835 318 15520.59 728.88 57233.79 88888.00 0099-11-14 09:57:09.835 318 15520.85 729.50 57233.91 88888.00 0099-11-14 09:57:10.835 318 15520.46 729.00 57233.79 88888.00 0099-11-14 09:57:11.835 318 15520.85 729.13 57234.03 88888.00 0099-11-14 09:57:12.835 318 15521.11 728.76 57233.79 88888.00 0099-11-14 09:57:13.835 318 15520.59 729.00 57233.79 88888.00 0099-11-14 09:57:14.835 318 15520.98 728.76 57234.40 88888.00 0099-11-14 09:57:15.835 318 15521.37 729.25 57234.03 88888.00 0099-11-14 09:57:16.835 318 15521.50 728.76 57234.52 88888.00 0099-11-14 09:57:17.835 318 15520.98 728.88 57234.40 88888.00 0099-11-14 09:57:18.835 318 15520.72 728.63 57233.91 88888.00 0099-11-14 09:57:19.835 318 15521.24 728.38 57234.52 88888.00 0099-11-14 09:57:20.835 318 15520.33 728.01 57234.03 88888.00 0099-11-14 09:57:21.835 318 15521.89 728.26 57235.01 88888.00 0099-11-14 09:57:22.835 318 15520.59 728.63 57233.66 88888.00 0099-11-14 09:57:23.835 318 15520.85 728.63 57234.52 88888.00 0099-11-14 09:57:24.835 318 15520.85 728.51 57234.89 88888.00 0099-11-14 09:57:25.835 318 15521.11 729.00 57234.40 88888.00 0099-11-14 09:57:26.835 318 15520.85 728.14 57234.15 88888.00 0099-11-14 09:57:27.835 318 15520.46 728.76 57234.15 88888.00 0099-11-14 09:57:28.835 318 15520.59 728.38 57234.27 88888.00 0099-11-14 09:57:29.835 318 15520.08 728.51 57234.40 88888.00 0099-11-14 09:57:30.835 318 15520.33 728.14 57234.27 88888.00 0099-11-14 09:57:31.835 318 15520.46 729.00 57233.79 88888.00 0099-11-14 09:57:32.835 318 15519.82 728.63 57234.15 88888.00 0099-11-14 09:57:33.835 318 15520.33 728.51 57234.40 88888.00 0099-11-14 09:57:34.835 318 15520.72 729.13 57234.89 88888.00 0099-11-14 09:57:35.835 318 15520.33 728.51 57234.03 88888.00 0099-11-14 09:57:36.835 318 15519.95 728.88 57234.40 88888.00 0099-11-14 09:57:37.835 318 15519.95 728.26 57233.30 88888.00 0099-11-14 09:57:38.835 318 15519.95 728.63 57233.79 88888.00 0099-11-14 09:57:39.835 318 15519.82 729.00 57234.27 88888.00 0099-11-14 09:57:40.835 318 15520.08 729.13 57234.03 88888.00 0099-11-14 09:57:41.835 318 15519.95 728.76 57233.91 88888.00 0099-11-14 09:57:42.835 318 15519.95 728.38 57233.79 88888.00 0099-11-14 09:57:43.835 318 15519.95 728.63 57234.27 88888.00 0099-11-14 09:57:44.835 318 15520.33 728.26 57233.66 88888.00 0099-11-14 09:57:45.835 318 15520.08 728.63 57234.03 88888.00 0099-11-14 09:57:46.835 318 15520.21 728.88 57233.54 88888.00 0099-11-14 09:57:47.835 318 15519.82 729.00 57234.15 88888.00 0099-11-14 09:57:48.835 318 15519.30 729.25 57234.03 88888.00 0099-11-14 09:57:49.835 318 15520.21 729.38 57234.03 88888.00 0099-11-14 09:57:50.835 318 15519.82 729.13 57234.27 88888.00 0099-11-14 09:57:51.835 318 15520.72 728.63 57233.91 88888.00 0099-11-14 09:57:52.835 318 15519.82 728.76 57233.66 88888.00 0099-11-14 09:57:53.835 318 15519.82 728.63 57233.91 88888.00 0099-11-14 09:57:54.835 318 15520.08 728.26 57233.79 88888.00 0099-11-14 09:57:55.835 318 15520.33 727.76 57233.30 88888.00 0099-11-14 09:57:56.835 318 15520.21 727.64 57233.54 88888.00 0099-11-14 09:57:57.835 318 15520.85 727.89 57234.27 88888.00 0099-11-14 09:57:58.835 318 15520.98 727.64 57233.79 88888.00 0099-11-14 09:57:59.835 318 15521.24 727.89 57233.30 88888.00 0099-11-14 09:58:00.835 318 15522.02 728.76 57233.54 88888.00 0099-11-14 09:58:01.835 318 15521.50 728.51 57234.15 88888.00 0099-11-14 09:58:02.835 318 15521.37 727.89 57233.91 88888.00 0099-11-14 09:58:03.835 318 15521.24 728.01 57234.27 88888.00 0099-11-14 09:58:04.835 318 15521.11 728.01 57234.52 88888.00 0099-11-14 09:58:05.835 318 15520.59 728.26 57234.27 88888.00 0099-11-14 09:58:06.835 318 15521.11 727.64 57234.03 88888.00 0099-11-14 09:58:07.835 318 15521.63 728.38 57234.89 88888.00 0099-11-14 09:58:08.835 318 15521.11 728.38 57234.64 88888.00 0099-11-14 09:58:09.835 318 15521.24 728.38 57234.40 88888.00 0099-11-14 09:58:10.835 318 15521.11 728.51 57234.27 88888.00 0099-11-14 09:58:11.835 318 15521.24 728.01 57234.15 88888.00 0099-11-14 09:58:12.835 318 15520.98 728.14 57234.40 88888.00 0099-11-14 09:58:13.835 318 15521.37 728.51 57234.03 88888.00 0099-11-14 09:58:14.835 318 15521.89 727.39 57234.15 88888.00 0099-11-14 09:58:15.835 318 15522.28 728.26 57234.64 88888.00 0099-11-14 09:58:16.835 318 15521.89 728.01 57234.64 88888.00 0099-11-14 09:58:17.835 318 15522.28 727.52 57234.77 88888.00 0099-11-14 09:58:18.835 318 15522.28 727.76 57234.89 88888.00 0099-11-14 09:58:19.835 318 15522.28 728.14 57235.01 88888.00 0099-11-14 09:58:20.835 318 15522.54 727.02 57234.40 88888.00 0099-11-14 09:58:21.835 318 15522.28 727.76 57235.25 88888.00 0099-11-14 09:58:22.835 318 15521.76 728.01 57235.01 88888.00 0099-11-14 09:58:23.835 318 15522.41 727.76 57234.89 88888.00 0099-11-14 09:58:24.835 318 15522.80 726.90 57234.89 88888.00 0099-11-14 09:58:25.835 318 15522.93 727.39 57235.01 88888.00 0099-11-14 09:58:26.835 318 15522.54 728.01 57234.89 88888.00 0099-11-14 09:58:27.835 318 15523.19 727.39 57234.40 88888.00 0099-11-14 09:58:28.835 318 15522.80 727.39 57234.77 88888.00 0099-11-14 09:58:29.835 318 15522.54 727.27 57235.01 88888.00 0099-11-14 09:58:30.835 318 15523.45 728.63 57235.25 88888.00 0099-11-14 09:58:31.835 318 15523.71 729.00 57235.01 88888.00 0099-11-14 09:58:32.835 318 15523.19 728.88 57235.25 88888.00 0099-11-14 09:58:33.835 318 15522.54 728.88 57235.01 88888.00 0099-11-14 09:58:34.835 318 15523.58 728.51 57234.77 88888.00 0099-11-14 09:58:35.835 318 15522.80 728.38 57234.89 88888.00 0099-11-14 09:58:36.835 318 15523.06 729.00 57235.38 88888.00 0099-11-14 09:58:37.835 318 15523.19 729.50 57234.77 88888.00 0099-11-14 09:58:38.835 318 15522.67 729.00 57234.89 88888.00 0099-11-14 09:58:39.835 318 15523.58 728.76 57234.77 88888.00 0099-11-14 09:58:40.835 318 15523.58 729.13 57235.13 88888.00 0099-11-14 09:58:41.835 318 15523.32 729.13 57235.38 88888.00 0099-11-14 09:58:42.835 318 15522.28 729.87 57234.52 88888.00 0099-11-14 09:58:43.835 318 15523.71 729.00 57235.01 88888.00 0099-11-14 09:58:44.835 318 15523.84 729.13 57235.62 88888.00 0099-11-14 09:58:45.835 318 15524.10 729.13 57235.62 88888.00 0099-11-14 09:58:46.835 318 15523.97 729.00 57235.13 88888.00 0099-11-14 09:58:47.835 318 15524.49 728.76 57235.25 88888.00 0099-11-14 09:58:48.835 318 15524.36 728.38 57235.62 88888.00 0099-11-14 09:58:49.835 318 15524.62 727.89 57235.50 88888.00 0099-11-14 09:58:50.835 318 15525.14 728.14 57235.62 88888.00 0099-11-14 09:58:51.835 318 15525.40 728.14 57235.25 88888.00 0099-11-14 09:58:52.835 318 15524.88 728.63 57235.38 88888.00 0099-11-14 09:58:53.835 318 15524.36 727.64 57235.74 88888.00 0099-11-14 09:58:54.835 318 15524.49 727.76 57235.99 88888.00 0099-11-14 09:58:55.835 318 15524.62 728.76 57235.62 88888.00 0099-11-14 09:58:56.835 318 15523.84 728.38 57235.86 88888.00 0099-11-14 09:58:57.835 318 15523.58 728.88 57235.86 88888.00 0099-11-14 09:58:58.835 318 15524.23 728.51 57235.86 88888.00 0099-11-14 09:58:59.835 318 15523.97 728.01 57235.99 88888.00 0099-11-14 09:59:00.835 318 15524.23 728.38 57236.36 88888.00 0099-11-14 09:59:01.835 318 15524.88 728.88 57236.36 88888.00 0099-11-14 09:59:02.835 318 15523.97 728.51 57235.62 88888.00 0099-11-14 09:59:03.835 318 15523.84 728.26 57236.23 88888.00 0099-11-14 09:59:04.835 318 15524.36 727.89 57236.11 88888.00 0099-11-14 09:59:05.835 318 15524.62 728.26 57235.99 88888.00 0099-11-14 09:59:06.835 318 15525.14 728.01 57236.11 88888.00 0099-11-14 09:59:07.835 318 15523.45 728.76 57236.23 88888.00 0099-11-14 09:59:08.835 318 15523.97 728.38 57235.99 88888.00 0099-11-14 09:59:09.835 318 15523.32 729.00 57235.74 88888.00 0099-11-14 09:59:10.835 318 15523.32 728.14 57235.74 88888.00 0099-11-14 09:59:11.835 318 15523.32 728.51 57235.74 88888.00 0099-11-14 09:59:12.835 318 15523.32 728.01 57236.23 88888.00 0099-11-14 09:59:13.835 318 15522.80 727.89 57236.11 88888.00 0099-11-14 09:59:14.835 318 15523.84 728.26 57236.48 88888.00 0099-11-14 09:59:15.835 318 15523.71 728.63 57236.11 88888.00 0099-11-14 09:59:16.835 318 15524.75 728.26 57235.74 88888.00 0099-11-14 09:59:17.835 318 15523.97 728.14 57235.74 88888.00 0099-11-14 09:59:18.835 318 15524.23 727.52 57236.23 88888.00 0099-11-14 09:59:19.835 318 15524.23 727.39 57236.11 88888.00 0099-11-14 09:59:20.835 318 15523.45 727.89 57235.99 88888.00 0099-11-14 09:59:21.835 318 15523.45 727.76 57236.23 88888.00 0099-11-14 09:59:22.835 318 15523.58 726.90 57236.11 88888.00 0099-11-14 09:59:23.835 318 15524.10 726.90 57236.36 88888.00 0099-11-14 09:59:24.835 318 15523.71 727.27 57236.60 88888.00 0099-11-14 09:59:25.835 318 15523.32 727.64 57237.09 88888.00 0099-11-14 09:59:26.835 318 15522.93 727.39 57236.11 88888.00 0099-11-14 09:59:27.835 318 15523.58 727.39 57236.23 88888.00 0099-11-14 09:59:28.835 318 15523.06 727.89 57235.86 88888.00 0099-11-14 09:59:29.835 318 15523.45 727.76 57235.62 88888.00 0099-11-14 09:59:30.835 318 15522.93 728.26 57236.11 88888.00 0099-11-14 09:59:31.835 318 15523.19 727.64 57235.86 88888.00 0099-11-14 09:59:32.835 318 15521.89 727.39 57235.99 88888.00 0099-11-14 09:59:33.835 318 15522.02 727.64 57235.62 88888.00 0099-11-14 09:59:34.835 318 15521.24 727.15 57235.38 88888.00 0099-11-14 09:59:35.835 318 15522.02 726.77 57236.36 88888.00 0099-11-14 09:59:36.835 318 15520.46 726.40 57235.50 88888.00 0099-11-14 09:59:37.835 318 15520.72 727.02 57235.74 88888.00 0099-11-14 09:59:38.835 318 15520.72 727.39 57235.86 88888.00 0099-11-14 09:59:39.835 318 15520.46 726.90 57236.11 88888.00 0099-11-14 09:59:40.835 318 15520.33 726.53 57236.11 88888.00 0099-11-14 09:59:41.835 318 15520.72 726.65 57235.13 88888.00 0099-11-14 09:59:42.835 318 15520.33 726.77 57235.13 88888.00 0099-11-14 09:59:43.835 318 15519.69 726.65 57235.50 88888.00 0099-11-14 09:59:44.835 318 15520.33 726.90 57235.25 88888.00 0099-11-14 09:59:45.835 318 15519.56 727.02 57235.13 88888.00 0099-11-14 09:59:46.835 318 15520.33 726.40 57234.89 88888.00 0099-11-14 09:59:47.835 318 15519.43 727.15 57235.01 88888.00 0099-11-14 09:59:48.835 318 15519.43 726.90 57234.52 88888.00 0099-11-14 09:59:49.835 318 15519.30 726.40 57234.40 88888.00 0099-11-14 09:59:50.835 318 15519.43 727.27 57234.15 88888.00 0099-11-14 09:59:51.835 318 15519.56 727.39 57234.03 88888.00 0099-11-14 09:59:52.835 318 15519.56 727.76 57234.64 88888.00 0099-11-14 09:59:53.835 318 15518.91 727.52 57234.52 88888.00 0099-11-14 09:59:54.835 318 15518.78 727.52 57234.40 88888.00 0099-11-14 09:59:55.835 318 15519.04 726.77 57234.52 88888.00 0099-11-14 10:00:00.835 318 15518.52 727.52 57233.79 88888.00 0099-11-14 10:00:01.835 318 15518.65 727.64 57233.79 88888.00 0099-11-14 10:00:02.835 318 15518.00 727.39 57233.54 88888.00 0099-11-14 10:00:03.835 318 15518.00 727.52 57233.54 88888.00 0099-11-14 10:00:04.835 318 15518.52 727.64 57234.03 88888.00 0099-11-14 10:00:05.835 318 15518.52 728.14 57233.66 88888.00 0099-11-14 10:00:06.835 318 15518.13 727.76 57233.18 88888.00 0099-11-14 10:00:07.835 318 15518.00 727.27 57233.30 88888.00 0099-11-14 10:00:08.835 318 15518.13 727.52 57232.44 88888.00 0099-11-14 10:00:09.835 318 15517.22 727.15 57232.07 88888.00 0099-11-14 10:00:10.835 318 15518.78 727.64 57233.18 88888.00 0099-11-14 10:00:11.835 318 15517.35 727.15 57232.81 88888.00 0099-11-14 10:00:12.835 318 15516.83 728.01 57232.69 88888.00 0099-11-14 10:00:13.835 318 15517.09 727.64 57232.81 88888.00 0099-11-14 10:00:14.835 318 15516.83 727.89 57231.95 88888.00 0099-11-14 10:00:15.835 318 15517.09 728.14 57232.20 88888.00 0099-11-14 10:00:16.835 318 15517.09 727.52 57232.32 88888.00 0099-11-14 10:00:17.835 318 15516.70 727.39 57231.59 88888.00 0099-11-14 10:00:18.835 318 15516.70 727.39 57232.44 88888.00 0099-11-14 10:00:19.835 318 15516.83 727.15 57231.95 88888.00 0099-11-14 10:00:20.835 318 15516.18 727.27 57231.95 88888.00 0099-11-14 10:00:21.835 318 15516.18 727.52 57231.83 88888.00 0099-11-14 10:00:22.835 318 15515.79 727.15 57231.71 88888.00 0099-11-14 10:00:23.835 318 15516.18 727.15 57231.34 88888.00 0099-11-14 10:00:24.835 318 15516.05 727.52 57231.59 88888.00 0099-11-14 10:00:25.835 318 15516.31 727.15 57231.22 88888.00 0099-11-14 10:00:26.835 318 15516.31 727.64 57232.32 88888.00 0099-11-14 10:00:27.835 318 15516.05 727.89 57231.34 88888.00 0099-11-14 10:00:28.835 318 15516.31 727.39 57230.97 88888.00 0099-11-14 10:00:29.835 318 15516.44 727.27 57231.10 88888.00 0099-11-14 10:00:30.835 318 15516.31 728.38 57230.85 88888.00 0099-11-14 10:00:31.835 318 15514.75 727.52 57230.36 88888.00 0099-11-14 10:00:32.835 318 15515.66 727.76 57230.36 88888.00 0099-11-14 10:00:33.835 318 15515.53 727.02 57231.22 88888.00 0099-11-14 10:00:34.835 318 15515.27 727.39 57230.61 88888.00 0099-11-14 10:00:35.835 318 15515.14 727.52 57230.85 88888.00 0099-11-14 10:00:36.835 318 15515.01 726.90 57230.36 88888.00 0099-11-14 10:00:37.835 318 15515.27 727.27 57230.97 88888.00 0099-11-14 10:00:38.835 318 15514.62 728.51 57230.85 88888.00 0099-11-14 10:00:39.835 318 15513.97 727.89 57230.73 88888.00 0099-11-14 10:00:40.835 318 15514.10 727.27 57230.36 88888.00 0099-11-14 10:00:41.835 318 15513.58 727.64 57230.12 88888.00 0099-11-14 10:00:42.835 318 15513.97 727.15 57229.75 88888.00 0099-11-14 10:00:43.835 318 15513.32 727.27 57230.12 88888.00 0099-11-14 10:00:44.835 318 15513.06 726.77 57229.75 88888.00 0099-11-14 10:00:45.835 318 15513.45 726.65 57230.12 88888.00 0099-11-14 10:00:46.835 318 15512.67 726.65 57229.26 88888.00 0099-11-14 10:00:47.835 318 15513.32 727.15 57230.00 88888.00 0099-11-14 10:00:48.835 318 15513.19 726.28 57229.75 88888.00 0099-11-14 10:00:49.835 318 15513.32 726.65 57229.51 88888.00 0099-11-14 10:00:50.835 318 15513.45 726.40 57230.00 88888.00 0099-11-14 10:00:51.835 318 15513.06 725.54 57229.88 88888.00 0099-11-14 10:00:52.835 318 15513.71 726.40 57229.75 88888.00 0099-11-14 10:00:53.835 318 15513.58 726.28 57229.51 88888.00 0099-11-14 10:00:54.835 318 15513.71 726.15 57229.26 88888.00 0099-11-14 10:00:55.835 318 15513.58 726.28 57229.14 88888.00 0099-11-14 10:00:56.835 318 15513.45 726.15 57229.75 88888.00 0099-11-14 10:00:57.835 318 15513.19 726.28 57229.88 88888.00 0099-11-14 10:00:58.835 318 15512.93 727.27 57229.63 88888.00 0099-11-14 10:00:59.835 318 15513.71 726.77 57229.51 88888.00 0099-11-14 10:01:00.835 318 15513.19 725.91 57229.51 88888.00 0099-11-14 10:01:01.835 318 15513.58 726.28 57230.00 88888.00 0099-11-14 10:01:02.835 318 15513.58 726.90 57229.38 88888.00 0099-11-14 10:01:03.835 318 15512.54 726.40 57229.51 88888.00 0099-11-14 10:01:04.835 318 15512.28 726.65 57228.89 88888.00 0099-11-14 10:01:05.835 318 15512.28 725.78 57229.14 88888.00 0099-11-14 10:01:06.835 318 15512.54 726.53 57229.51 88888.00 0099-11-14 10:01:07.835 318 15512.67 726.53 57228.89 88888.00 0099-11-14 10:01:08.835 318 15512.41 726.03 57229.02 88888.00 0099-11-14 10:01:09.835 318 15511.11 726.15 57228.89 88888.00 0099-11-14 10:01:10.835 318 15510.98 725.54 57229.26 88888.00 0099-11-14 10:01:11.835 318 15511.37 725.54 57229.02 88888.00 0099-11-14 10:01:12.835 318 15511.89 725.66 57229.02 88888.00 0099-11-14 10:01:13.835 318 15511.63 726.03 57229.51 88888.00 0099-11-14 10:01:14.835 318 15512.15 725.54 57228.29 88888.00 0099-11-14 10:01:15.835 318 15511.76 725.78 57227.80 88888.00 0099-11-14 10:01:16.835 318 15512.41 726.15 57228.53 88888.00 0099-11-14 10:01:17.835 318 15511.37 726.28 57228.29 88888.00 0099-11-14 10:01:18.835 318 15512.67 726.03 57228.65 88888.00 0099-11-14 10:01:19.835 318 15512.02 726.15 57228.77 88888.00 0099-11-14 10:01:20.835 318 15512.28 726.65 57228.41 88888.00 0099-11-14 10:01:21.835 318 15512.41 727.15 57228.53 88888.00 0099-11-14 10:01:22.835 318 15511.89 726.15 57228.41 88888.00 0099-11-14 10:01:23.835 318 15513.06 726.28 57227.67 88888.00 0099-11-14 10:01:24.835 318 15512.67 726.53 57228.53 88888.00 0099-11-14 10:01:25.835 318 15513.58 725.91 57228.77 88888.00 0099-11-14 10:01:26.835 318 15514.36 726.15 57229.02 88888.00 0099-11-14 10:01:27.835 318 15514.23 726.03 57228.16 88888.00 0099-11-14 10:01:28.835 318 15515.01 726.15 57228.53 88888.00 0099-11-14 10:01:29.835 318 15514.36 725.41 57228.77 88888.00 0099-11-14 10:01:30.835 318 15514.10 725.16 57228.89 88888.00 0099-11-14 10:01:31.835 318 15514.23 725.16 57229.02 88888.00 0099-11-14 10:01:32.835 318 15513.45 724.67 57228.41 88888.00 0099-11-14 10:01:33.835 318 15513.97 725.41 57228.65 88888.00 0099-11-14 10:01:34.835 318 15512.93 725.66 57228.65 88888.00 0099-11-14 10:01:35.835 318 15512.93 725.78 57228.65 88888.00 0099-11-14 10:01:36.835 318 15512.67 726.77 57228.41 88888.00 0099-11-14 10:01:37.835 318 15512.54 726.03 57228.77 88888.00 0099-11-14 10:01:38.835 318 15512.15 726.03 57228.29 88888.00 0099-11-14 10:01:39.835 318 15511.50 726.03 57228.53 88888.00 0099-11-14 10:01:40.835 318 15512.54 725.16 57228.16 88888.00 0099-11-14 10:01:41.835 318 15512.28 725.04 57228.65 88888.00 0099-11-14 10:01:42.835 318 15511.76 724.92 57228.16 88888.00 0099-11-14 10:01:43.835 318 15511.63 725.16 57228.41 88888.00 0099-11-14 10:01:44.835 318 15511.76 724.79 57228.04 88888.00 0099-11-14 10:01:45.835 318 15511.76 724.79 57228.41 88888.00 0099-11-14 10:01:46.835 318 15511.11 724.67 57227.92 88888.00 0099-11-14 10:01:47.835 318 15511.11 724.30 57227.92 88888.00 0099-11-14 10:01:48.835 318 15510.72 724.79 57228.04 88888.00 0099-11-14 10:01:49.835 318 15510.59 725.78 57228.16 88888.00 0099-11-14 10:01:50.835 318 15510.07 724.92 57227.55 88888.00 0099-11-14 10:01:51.835 318 15509.94 725.29 57227.80 88888.00 0099-11-14 10:01:52.835 318 15509.42 725.04 57227.55 88888.00 0099-11-14 10:01:53.835 318 15509.42 724.67 57227.92 88888.00 0099-11-14 10:01:54.835 318 15509.03 724.30 57227.43 88888.00 0099-11-14 10:01:55.835 318 15509.94 724.42 57227.30 88888.00 0099-11-14 10:01:56.835 318 15510.33 725.16 57227.30 88888.00 0099-11-14 10:01:57.835 318 15510.07 724.30 57227.18 88888.00 0099-11-14 10:01:58.835 318 15510.07 723.93 57227.67 88888.00 0099-11-14 10:01:59.835 318 15510.72 724.17 57227.43 88888.00 0099-11-14 10:02:00.835 318 15510.07 723.80 57226.94 88888.00 0099-11-14 10:02:01.835 318 15509.94 724.54 57227.55 88888.00 0099-11-14 10:02:02.835 318 15510.20 724.17 57227.18 88888.00 0099-11-14 10:02:03.835 318 15509.42 724.54 57227.30 88888.00 0099-11-14 10:02:04.835 318 15509.81 724.30 57226.94 88888.00 0099-11-14 10:02:05.835 318 15509.81 724.42 57227.55 88888.00 0099-11-14 10:02:06.835 318 15510.20 724.17 57227.43 88888.00 0099-11-14 10:02:07.835 318 15510.85 724.92 57227.18 88888.00 0099-11-14 10:02:08.835 318 15510.07 724.17 57226.82 88888.00 0099-11-14 10:02:09.835 318 15510.85 723.43 57227.06 88888.00 0099-11-14 10:02:10.835 318 15509.81 723.80 57227.18 88888.00 0099-11-14 10:02:11.835 318 15510.07 723.43 57226.82 88888.00 0099-11-14 10:02:12.835 318 15509.16 724.05 57227.06 88888.00 0099-11-14 10:02:13.835 318 15509.29 723.43 57226.82 88888.00 0099-11-14 10:02:14.835 318 15509.42 723.93 57227.30 88888.00 0099-11-14 10:02:15.835 318 15508.90 723.43 57226.94 88888.00 0099-11-14 10:02:16.835 318 15509.81 723.18 57227.06 88888.00 0099-11-14 10:02:17.835 318 15509.68 724.05 57227.06 88888.00 0099-11-14 10:02:18.835 318 15509.81 723.31 57226.94 88888.00 0099-11-14 10:02:19.835 318 15510.20 724.30 57226.94 88888.00 0099-11-14 10:02:20.835 318 15509.94 723.93 57226.70 88888.00 0099-11-14 10:02:21.835 318 15510.33 724.17 57226.94 88888.00 0099-11-14 10:02:22.835 318 15509.81 723.93 57226.08 88888.00 0099-11-14 10:02:23.835 318 15509.81 724.42 57226.45 88888.00 0099-11-14 10:02:24.835 318 15510.20 724.30 57226.82 88888.00 0099-11-14 10:02:25.835 318 15509.68 724.54 57226.33 88888.00 0099-11-14 10:02:26.835 318 15510.33 724.17 57226.57 88888.00 0099-11-14 10:02:27.835 318 15510.20 724.05 57226.70 88888.00 0099-11-14 10:02:28.835 318 15509.81 724.30 57226.33 88888.00 0099-11-14 10:02:29.835 318 15509.94 724.05 57226.70 88888.00 0099-11-14 10:02:30.835 318 15509.68 725.04 57226.70 88888.00 0099-11-14 10:02:31.835 318 15509.03 724.30 57226.21 88888.00 0099-11-14 10:02:32.835 318 15509.55 724.67 57226.57 88888.00 0099-11-14 10:02:33.835 318 15509.42 723.93 57227.06 88888.00 0099-11-14 10:02:34.835 318 15509.29 724.54 57226.45 88888.00 0099-11-14 10:02:35.835 318 15509.42 723.68 57225.59 88888.00 0099-11-14 10:02:36.835 318 15509.29 724.67 57226.45 88888.00 0099-11-14 10:02:37.835 318 15510.07 724.17 57225.84 88888.00 0099-11-14 10:02:38.835 318 15509.16 724.92 57225.84 88888.00 0099-11-14 10:02:39.835 318 15508.38 724.54 57226.57 88888.00 0099-11-14 10:02:40.835 318 15508.38 723.80 57226.45 88888.00 0099-11-14 10:02:41.835 318 15507.99 725.04 57225.71 88888.00 0099-11-14 10:02:42.835 318 15507.73 724.92 57225.71 88888.00 0099-11-14 10:02:43.835 318 15507.99 724.30 57226.21 88888.00 0099-11-14 10:02:44.835 318 15507.08 724.42 57225.35 88888.00 0099-11-14 10:02:45.835 318 15507.21 723.93 57224.74 88888.00 0099-11-14 10:02:46.835 318 15506.82 724.79 57225.23 88888.00 0099-11-14 10:02:47.835 318 15506.69 724.17 57224.74 88888.00 0099-11-14 10:02:48.835 318 15506.95 724.17 57224.37 88888.00 0099-11-14 10:02:49.835 318 15506.95 724.54 57225.11 88888.00 0099-11-14 10:02:50.835 318 15506.43 724.05 57224.62 88888.00 0099-11-14 10:02:51.835 318 15508.12 724.92 57224.74 88888.00 0099-11-14 10:02:52.835 318 15506.69 724.67 57225.11 88888.00 0099-11-14 10:02:53.835 318 15506.69 725.04 57224.98 88888.00 0099-11-14 10:02:54.835 318 15506.43 724.79 57224.37 88888.00 0099-11-14 10:02:55.835 318 15506.04 724.92 57224.62 88888.00 0099-11-14 10:02:56.835 318 15506.30 724.67 57224.98 88888.00 0099-11-14 10:02:57.835 318 15506.30 724.42 57224.49 88888.00 0099-11-14 10:02:58.835 318 15506.56 724.67 57224.62 88888.00 0099-11-14 10:02:59.835 318 15507.21 724.79 57224.49 88888.00 0099-11-14 10:03:00.835 318 15506.43 724.30 57224.86 88888.00 0099-11-14 10:03:01.835 318 15506.56 723.80 57224.13 88888.00 0099-11-14 10:03:02.835 318 15506.43 723.80 57224.49 88888.00 0099-11-14 10:03:03.835 318 15506.82 723.80 57225.11 88888.00 0099-11-14 10:03:04.835 318 15506.43 723.93 57224.98 88888.00 0099-11-14 10:03:05.835 318 15506.30 723.80 57224.00 88888.00 0099-11-14 10:03:06.835 318 15506.69 723.55 57224.86 88888.00 0099-11-14 10:03:07.835 318 15505.65 724.17 57224.25 88888.00 0099-11-14 10:03:08.835 318 15505.52 723.80 57224.86 88888.00 0099-11-14 10:03:09.835 318 15504.74 724.05 57224.86 88888.00 0099-11-14 10:03:10.835 318 15504.61 723.93 57223.88 88888.00 0099-11-14 10:03:11.835 318 15504.61 724.30 57224.13 88888.00 0099-11-14 10:03:12.835 318 15504.22 724.30 57224.49 88888.00 0099-11-14 10:03:13.835 318 15504.09 724.54 57223.88 88888.00 0099-11-14 10:03:14.835 318 15503.44 723.80 57223.64 88888.00 0099-11-14 10:03:15.835 318 15504.35 724.67 57224.00 88888.00 0099-11-14 10:03:16.835 318 15504.09 724.92 57223.39 88888.00 0099-11-14 10:03:17.835 318 15504.48 725.29 57223.27 88888.00 0099-11-14 10:03:18.835 318 15505.13 725.29 57223.39 88888.00 0099-11-14 10:03:19.835 318 15504.48 725.16 57223.15 88888.00 0099-11-14 10:03:20.835 318 15504.09 724.92 57222.54 88888.00 0099-11-14 10:03:21.835 318 15504.74 726.03 57223.39 88888.00 0099-11-14 10:03:22.835 318 15504.48 724.79 57223.15 88888.00 0099-11-14 10:03:23.835 318 15504.61 724.05 57223.27 88888.00 0099-11-14 10:03:24.835 318 15504.61 724.42 57223.27 88888.00 0099-11-14 10:03:25.835 318 15504.74 724.17 57223.76 88888.00 0099-11-14 10:03:26.835 318 15505.39 723.93 57223.76 88888.00 0099-11-14 10:03:27.835 318 15505.52 724.79 57222.78 88888.00 0099-11-14 10:03:28.835 318 15506.17 724.42 57223.27 88888.00 0099-11-14 10:03:29.835 318 15505.26 724.30 57222.54 88888.00 0099-11-14 10:03:30.835 318 15505.13 724.42 57223.15 88888.00 0099-11-14 10:03:31.835 318 15505.78 724.30 57223.39 88888.00 0099-11-14 10:03:32.835 318 15506.04 724.05 57223.39 88888.00 0099-11-14 10:03:33.835 318 15505.65 724.42 57222.78 88888.00 0099-11-14 10:03:34.835 318 15504.87 723.55 57223.64 88888.00 0099-11-14 10:03:35.835 318 15505.39 723.55 57223.52 88888.00 0099-11-14 10:03:36.835 318 15504.22 723.06 57223.27 88888.00 0099-11-14 10:03:37.835 318 15504.35 723.93 57223.39 88888.00 0099-11-14 10:03:38.835 318 15505.00 722.69 57223.52 88888.00 0099-11-14 10:03:39.835 318 15504.87 723.68 57222.41 88888.00 0099-11-14 10:03:40.835 318 15504.22 723.43 57222.54 88888.00 0099-11-14 10:03:41.835 318 15504.22 722.93 57223.52 88888.00 0099-11-14 10:03:42.835 318 15504.22 723.55 57222.54 88888.00 0099-11-14 10:03:43.835 318 15503.57 723.55 57221.80 88888.00 0099-11-14 10:03:44.835 318 15504.09 723.43 57222.05 88888.00 0099-11-14 10:03:45.835 318 15504.48 722.93 57222.41 88888.00 0099-11-14 10:03:46.835 318 15504.09 723.31 57221.44 88888.00 0099-11-14 10:03:47.835 318 15504.48 723.68 57222.17 88888.00 0099-11-14 10:03:48.835 318 15503.96 723.93 57222.41 88888.00 0099-11-14 10:03:49.835 318 15504.35 724.05 57221.80 88888.00 0099-11-14 10:03:50.835 318 15504.22 724.05 57221.93 88888.00 0099-11-14 10:03:51.835 318 15504.35 723.06 57221.93 88888.00 0099-11-14 10:03:52.835 318 15504.87 723.18 57222.29 88888.00 0099-11-14 10:03:53.835 318 15504.48 723.43 57221.80 88888.00 0099-11-14 10:03:54.835 318 15505.65 723.55 57221.68 88888.00 0099-11-14 10:03:55.835 318 15505.52 724.17 57221.56 88888.00 0099-11-14 10:03:56.835 318 15506.17 724.05 57221.56 88888.00 0099-11-14 10:03:57.835 318 15506.30 724.05 57221.93 88888.00 0099-11-14 10:03:58.835 318 15505.78 724.05 57221.68 88888.00 0099-11-14 10:03:59.835 318 15505.65 723.80 57221.80 88888.00 0099-11-14 10:04:00.835 318 15505.52 723.68 57221.93 88888.00 0099-11-14 10:04:01.835 318 15505.13 724.05 57221.80 88888.00 0099-11-14 10:04:02.835 318 15504.48 723.43 57221.80 88888.00 0099-11-14 10:04:03.835 318 15505.00 723.93 57222.29 88888.00 0099-11-14 10:04:04.835 318 15504.61 724.05 57221.80 88888.00 0099-11-14 10:04:05.835 318 15504.61 723.93 57221.07 88888.00 0099-11-14 10:04:06.835 318 15504.48 724.05 57221.68 88888.00 0099-11-14 10:04:07.835 318 15504.35 723.68 57221.68 88888.00 0099-11-14 10:04:08.835 318 15504.35 723.68 57221.44 88888.00 0099-11-14 10:04:09.835 318 15504.22 723.55 57222.29 88888.00 0099-11-14 10:04:10.835 318 15504.09 723.43 57221.80 88888.00 0099-11-14 10:04:11.835 318 15504.48 723.55 57221.68 88888.00 0099-11-14 10:04:12.835 318 15504.48 723.18 57221.07 88888.00 0099-11-14 10:04:13.835 318 15504.09 724.05 57221.44 88888.00 0099-11-14 10:04:14.835 318 15505.65 724.17 57221.19 88888.00 0099-11-14 10:04:15.835 318 15504.87 723.43 57221.32 88888.00 0099-11-14 10:04:16.835 318 15506.04 723.55 57220.82 88888.00 0099-11-14 10:04:17.835 318 15505.26 723.80 57221.80 88888.00 0099-11-14 10:04:18.835 318 15506.30 723.18 57222.05 88888.00 0099-11-14 10:04:19.835 318 15505.78 723.18 57221.44 88888.00 0099-11-14 10:04:20.835 318 15506.56 723.68 57221.32 88888.00 0099-11-14 10:04:21.835 318 15507.08 722.69 57221.56 88888.00 0099-11-14 10:04:22.835 318 15506.82 722.44 57221.68 88888.00 0099-11-14 10:04:23.835 318 15507.08 722.32 57221.32 88888.00 0099-11-14 10:04:24.835 318 15506.69 723.55 57221.44 88888.00 0099-11-14 10:04:25.835 318 15506.04 723.18 57222.17 88888.00 0099-11-14 10:04:26.835 318 15507.08 722.69 57221.68 88888.00 0099-11-14 10:04:27.835 318 15506.43 723.06 57221.68 88888.00 0099-11-14 10:04:28.835 318 15506.30 722.69 57221.56 88888.00 0099-11-14 10:04:29.835 318 15506.43 723.31 57220.95 88888.00 0099-11-14 10:04:30.835 318 15507.08 723.06 57221.93 88888.00 0099-11-14 10:04:31.835 318 15506.30 722.81 57221.80 88888.00 0099-11-14 10:04:32.835 318 15505.52 723.06 57221.68 88888.00 0099-11-14 10:04:33.835 318 15505.65 723.55 57221.68 88888.00 0099-11-14 10:04:34.835 318 15506.43 723.06 57221.80 88888.00 0099-11-14 10:04:35.835 318 15506.56 722.81 57221.19 88888.00 0099-11-14 10:04:36.835 318 15505.91 722.81 57221.44 88888.00 0099-11-14 10:04:37.835 318 15506.04 723.18 57222.05 88888.00 0099-11-14 10:04:38.835 318 15505.52 723.18 57221.19 88888.00 0099-11-14 10:04:39.835 318 15505.65 723.80 57220.70 88888.00 0099-11-14 10:04:40.835 318 15505.39 723.68 57221.44 88888.00 0099-11-14 10:04:41.835 318 15505.13 722.93 57221.68 88888.00 0099-11-14 10:04:42.835 318 15505.52 724.42 57221.19 88888.00 0099-11-14 10:04:43.835 318 15505.13 724.54 57220.46 88888.00 0099-11-14 10:04:44.835 318 15505.52 724.54 57221.68 88888.00 0099-11-14 10:04:45.835 318 15505.13 724.79 57221.44 88888.00 0099-11-14 10:04:46.835 318 15506.04 724.79 57221.68 88888.00 0099-11-14 10:04:47.835 318 15505.39 724.42 57221.07 88888.00 0099-11-14 10:04:48.835 318 15505.65 724.67 57221.93 88888.00 0099-11-14 10:04:49.835 318 15506.30 724.42 57221.19 88888.00 0099-11-14 10:04:50.835 318 15506.43 723.68 57221.32 88888.00 0099-11-14 10:04:51.835 318 15506.69 723.31 57221.07 88888.00 0099-11-14 10:04:52.835 318 15507.34 724.79 57221.32 88888.00 0099-11-14 10:04:53.835 318 15507.47 724.05 57221.19 88888.00 0099-11-14 10:04:54.835 318 15507.60 724.42 57220.70 88888.00 0099-11-14 10:04:55.835 318 15508.12 724.30 57221.80 88888.00 0099-11-14 10:04:56.835 318 15507.99 723.55 57221.93 88888.00 0099-11-14 10:04:57.835 318 15507.99 723.93 57221.80 88888.00 0099-11-14 10:04:58.835 318 15508.25 723.06 57222.17 88888.00 0099-11-14 10:04:59.835 318 15509.29 723.06 57222.17 88888.00 0099-11-14 10:05:00.835 318 15509.81 722.32 57222.05 88888.00 0099-11-14 10:05:01.835 318 15509.42 722.81 57222.29 88888.00 0099-11-14 10:05:02.835 318 15510.33 722.56 57221.68 88888.00 0099-11-14 10:05:03.835 318 15509.16 723.06 57222.05 88888.00 0099-11-14 10:05:04.835 318 15508.64 722.32 57222.41 88888.00 0099-11-14 10:05:05.835 318 15509.16 722.93 57222.54 88888.00 0099-11-14 10:05:06.835 318 15508.64 722.93 57222.41 88888.00 0099-11-14 10:05:07.835 318 15508.64 722.32 57222.78 88888.00 0099-11-14 10:05:08.835 318 15508.77 723.18 57221.68 88888.00 0099-11-14 10:05:09.835 318 15509.55 723.55 57223.15 88888.00 0099-11-14 10:05:10.835 318 15509.16 722.69 57221.93 88888.00 0099-11-14 10:05:11.835 318 15509.29 723.06 57222.54 88888.00 0099-11-14 10:05:12.835 318 15509.29 723.06 57222.78 88888.00 0099-11-14 10:05:13.835 318 15509.29 723.06 57222.41 88888.00 0099-11-14 10:05:14.835 318 15508.77 722.69 57222.29 88888.00 0099-11-14 10:05:15.835 318 15509.68 723.06 57222.29 88888.00 0099-11-14 10:05:16.835 318 15509.29 722.44 57222.17 88888.00 0099-11-14 10:05:17.835 318 15509.81 723.18 57222.66 88888.00 0099-11-14 10:05:18.835 318 15509.42 723.06 57222.91 88888.00 0099-11-14 10:05:19.835 318 15510.20 722.69 57222.78 88888.00 0099-11-14 10:05:20.835 318 15510.72 722.44 57222.78 88888.00 0099-11-14 10:05:21.835 318 15510.59 722.56 57222.91 88888.00 0099-11-14 10:05:22.835 318 15510.98 722.69 57223.15 88888.00 0099-11-14 10:05:23.835 318 15512.02 723.31 57223.27 88888.00 0099-11-14 10:05:24.835 318 15511.63 722.69 57222.78 88888.00 0099-11-14 10:05:25.835 318 15511.76 722.81 57223.03 88888.00 0099-11-14 10:05:26.835 318 15511.89 722.81 57223.27 88888.00 0099-11-14 10:05:27.835 318 15510.98 722.81 57224.37 88888.00 0099-11-14 10:05:28.835 318 15512.54 722.93 57223.64 88888.00 0099-11-14 10:05:29.835 318 15511.37 722.56 57223.64 88888.00 0099-11-14 10:05:30.835 318 15512.02 722.81 57224.25 88888.00 0099-11-14 10:05:31.835 318 15512.28 722.93 57223.64 88888.00 0099-11-14 10:05:32.835 318 15511.76 722.44 57224.25 88888.00 0099-11-14 10:05:33.835 318 15512.41 722.69 57224.00 88888.00 0099-11-14 10:05:34.835 318 15511.89 722.32 57224.25 88888.00 0099-11-14 10:05:35.835 318 15512.28 722.56 57224.74 88888.00 0099-11-14 10:05:36.835 318 15512.28 722.19 57224.37 88888.00 0099-11-14 10:05:37.835 318 15512.67 721.82 57224.74 88888.00 0099-11-14 10:05:38.835 318 15512.93 722.07 57223.88 88888.00 0099-11-14 10:05:39.835 318 15512.93 722.19 57224.25 88888.00 0099-11-14 10:05:40.835 318 15512.54 721.82 57224.86 88888.00 0099-11-14 10:05:41.835 318 15513.06 721.57 57224.49 88888.00 0099-11-14 10:05:42.835 318 15512.67 721.20 57224.74 88888.00 0099-11-14 10:05:43.835 318 15513.06 721.20 57224.49 88888.00 0099-11-14 10:05:44.835 318 15512.93 721.70 57224.62 88888.00 0099-11-14 10:05:45.835 318 15513.84 722.32 57224.25 88888.00 0099-11-14 10:05:46.835 318 15513.32 722.81 57225.23 88888.00 0099-11-14 10:05:47.835 318 15513.58 722.93 57224.62 88888.00 0099-11-14 10:05:48.835 318 15512.80 723.06 57224.86 88888.00 0099-11-14 10:05:49.835 318 15513.84 723.06 57224.74 88888.00 0099-11-14 10:05:50.835 318 15513.45 722.69 57225.23 88888.00 0099-11-14 10:05:51.835 318 15513.58 723.18 57224.98 88888.00 0099-11-14 10:05:52.835 318 15513.84 722.32 57224.49 88888.00 0099-11-14 10:05:53.835 318 15513.84 722.56 57225.47 88888.00 0099-11-14 10:05:54.835 318 15514.62 723.31 57225.47 88888.00 0099-11-14 10:05:55.835 318 15514.10 722.93 57225.35 88888.00 0099-11-14 10:05:56.835 318 15515.27 722.19 57225.35 88888.00 0099-11-14 10:05:57.835 318 15515.01 723.18 57225.59 88888.00 0099-11-14 10:05:58.835 318 15515.27 722.93 57225.35 88888.00 0099-11-14 10:05:59.835 318 15515.01 722.56 57225.11 88888.00 0099-11-14 10:06:00.835 318 15514.49 722.69 57225.47 88888.00 0099-11-14 10:06:01.835 318 15514.62 722.32 57225.23 88888.00 0099-11-14 10:06:02.835 318 15514.62 723.55 57225.71 88888.00 0099-11-14 10:06:03.835 318 15514.49 722.93 57226.21 88888.00 0099-11-14 10:06:04.835 318 15514.88 722.56 57226.08 88888.00 0099-11-14 10:06:05.835 318 15515.01 723.31 57225.96 88888.00 0099-11-14 10:06:06.835 318 15514.75 723.18 57225.47 88888.00 0099-11-14 10:06:07.835 318 15513.97 722.93 57225.59 88888.00 0099-11-14 10:06:08.835 318 15514.36 722.81 57225.71 88888.00 0099-11-14 10:06:09.835 318 15514.62 723.31 57225.59 88888.00 0099-11-14 10:06:10.835 318 15515.14 723.18 57225.23 88888.00 0099-11-14 10:06:11.835 318 15513.97 723.31 57225.35 88888.00 0099-11-14 10:06:12.835 318 15514.36 722.81 57225.23 88888.00 0099-11-14 10:06:13.835 318 15514.23 723.18 57225.35 88888.00 0099-11-14 10:06:14.835 318 15513.58 723.18 57225.59 88888.00 0099-11-14 10:06:15.835 318 15514.49 722.44 57225.71 88888.00 0099-11-14 10:06:16.835 318 15513.71 722.56 57225.59 88888.00 0099-11-14 10:06:17.835 318 15514.23 722.69 57225.47 88888.00 0099-11-14 10:06:18.835 318 15514.62 722.93 57224.98 88888.00 0099-11-14 10:06:19.835 318 15514.36 723.06 57225.47 88888.00 0099-11-14 10:06:20.835 318 15514.10 723.43 57225.84 88888.00 0099-11-14 10:06:21.835 318 15513.84 723.06 57225.59 88888.00 0099-11-14 10:06:22.835 318 15513.97 723.18 57225.23 88888.00 0099-11-14 10:06:23.835 318 15513.06 722.69 57225.47 88888.00 0099-11-14 10:06:24.835 318 15513.19 722.69 57225.11 88888.00 0099-11-14 10:06:25.835 318 15513.06 723.06 57226.08 88888.00 0099-11-14 10:06:26.835 318 15513.71 722.81 57225.23 88888.00 0099-11-14 10:06:27.835 318 15514.88 722.32 57225.47 88888.00 0099-11-14 10:06:28.835 318 15513.84 722.93 57225.59 88888.00 0099-11-14 10:06:29.835 318 15513.84 722.69 57225.23 88888.00 0099-11-14 10:06:30.835 318 15514.10 723.06 57225.59 88888.00 0099-11-14 10:06:31.835 318 15513.32 722.69 57226.45 88888.00 0099-11-14 10:06:32.835 318 15513.97 721.82 57225.96 88888.00 0099-11-14 10:06:33.835 318 15513.97 722.19 57225.71 88888.00 0099-11-14 10:06:34.835 318 15514.23 721.82 57225.11 88888.00 0099-11-14 10:06:35.835 318 15514.49 722.19 57225.96 88888.00 0099-11-14 10:06:36.835 318 15513.32 722.19 57225.84 88888.00 0099-11-14 10:06:37.835 318 15514.36 722.81 57226.08 88888.00 0099-11-14 10:06:38.835 318 15513.97 723.18 57225.11 88888.00 0099-11-14 10:06:39.835 318 15514.10 722.69 57225.84 88888.00 0099-11-14 10:06:40.835 318 15513.71 722.93 57225.71 88888.00 0099-11-14 10:06:41.835 318 15513.32 723.18 57225.96 88888.00 0099-11-14 10:06:42.835 318 15512.67 723.68 57225.23 88888.00 0099-11-14 10:06:43.835 318 15512.80 724.42 57225.59 88888.00 0099-11-14 10:06:44.835 318 15512.02 723.93 57224.74 88888.00 0099-11-14 10:06:45.835 318 15511.76 724.05 57225.84 88888.00 0099-11-14 10:06:46.835 318 15511.76 723.55 57225.96 88888.00 0099-11-14 10:06:47.835 318 15511.89 723.93 57225.59 88888.00 0099-11-14 10:06:48.835 318 15511.50 723.55 57225.59 88888.00 0099-11-14 10:06:49.835 318 15511.50 723.68 57225.59 88888.00 0099-11-14 10:06:50.835 318 15510.20 723.80 57225.35 88888.00 0099-11-14 10:06:51.835 318 15509.94 724.54 57225.84 88888.00 0099-11-14 10:06:52.835 318 15509.81 724.30 57225.59 88888.00 0099-11-14 10:06:53.835 318 15509.94 723.93 57226.08 88888.00 0099-11-14 10:06:54.835 318 15509.94 723.93 57225.96 88888.00 0099-11-14 10:06:55.835 318 15508.77 723.93 57225.35 88888.00 0099-11-14 10:06:56.835 318 15509.16 724.05 57225.59 88888.00 0099-11-14 10:06:57.835 318 15510.20 723.68 57225.71 88888.00 0099-11-14 10:06:58.835 318 15509.29 723.80 57225.35 88888.00 0099-11-14 10:06:59.835 318 15509.55 723.55 57224.62 88888.00 0099-11-14 10:07:00.835 318 15509.68 723.93 57224.62 88888.00 0099-11-14 10:07:01.835 318 15508.90 723.93 57225.47 88888.00 0099-11-14 10:07:02.835 318 15509.16 724.17 57225.23 88888.00 0099-11-14 10:07:03.835 318 15508.90 724.05 57224.25 88888.00 0099-11-14 10:07:04.835 318 15509.16 723.43 57225.11 88888.00 0099-11-14 10:07:05.835 318 15509.16 724.17 57225.35 88888.00 0099-11-14 10:07:06.835 318 15508.25 724.30 57224.62 88888.00 0099-11-14 10:07:07.835 318 15508.12 724.05 57225.84 88888.00 0099-11-14 10:07:08.835 318 15508.25 723.93 57225.23 88888.00 0099-11-14 10:07:09.835 318 15508.38 723.43 57225.11 88888.00 0099-11-14 10:07:10.835 318 15508.51 723.31 57225.35 88888.00 0099-11-14 10:07:11.835 318 15508.64 723.43 57225.23 88888.00 0099-11-14 10:07:12.835 318 15508.51 723.18 57225.35 88888.00 0099-11-14 10:07:13.835 318 15508.77 724.17 57225.23 88888.00 0099-11-14 10:07:14.835 318 15508.77 723.06 57224.98 88888.00 0099-11-14 10:07:15.835 318 15509.16 723.18 57225.11 88888.00 0099-11-14 10:07:16.835 318 15508.90 723.06 57225.47 88888.00 0099-11-14 10:07:17.835 318 15507.86 723.31 57224.86 88888.00 0099-11-14 10:07:18.835 318 15508.12 722.69 57225.47 88888.00 0099-11-14 10:07:19.835 318 15507.99 723.18 57225.23 88888.00 0099-11-14 10:07:20.835 318 15508.64 723.18 57225.11 88888.00 0099-11-14 10:07:21.835 318 15508.25 723.31 57225.23 88888.00 0099-11-14 10:07:22.835 318 15508.64 723.68 57225.71 88888.00 0099-11-14 10:07:23.835 318 15508.90 723.80 57225.59 88888.00 0099-11-14 10:07:24.835 318 15508.64 723.31 57225.11 88888.00 0099-11-14 10:07:25.835 318 15508.38 724.17 57224.98 88888.00 0099-11-14 10:07:26.835 318 15508.77 723.43 57225.23 88888.00 0099-11-14 10:07:27.835 318 15508.51 724.42 57224.74 88888.00 0099-11-14 10:07:28.835 318 15508.25 724.17 57224.62 88888.00 0099-11-14 10:07:29.835 318 15509.16 723.80 57224.49 88888.00 0099-11-14 10:07:30.835 318 15509.16 724.30 57225.35 88888.00 0099-11-14 10:07:31.835 318 15509.03 723.93 57224.74 88888.00 0099-11-14 10:07:32.835 318 15509.29 724.17 57224.86 88888.00 0099-11-14 10:07:33.835 318 15509.42 724.67 57224.74 88888.00 0099-11-14 10:07:34.835 318 15509.68 724.05 57224.98 88888.00 0099-11-14 10:07:35.835 318 15510.33 723.93 57225.11 88888.00 0099-11-14 10:07:36.835 318 15511.24 724.05 57225.23 88888.00 0099-11-14 10:07:37.835 318 15510.85 723.93 57225.23 88888.00 0099-11-14 10:07:38.835 318 15510.33 723.93 57224.86 88888.00 0099-11-14 10:07:39.835 318 15510.33 724.17 57225.47 88888.00 0099-11-14 10:07:40.835 318 15510.72 724.05 57225.47 88888.00 0099-11-14 10:07:41.835 318 15510.85 724.05 57225.84 88888.00 0099-11-14 10:07:42.835 318 15510.72 723.93 57225.47 88888.00 0099-11-14 10:07:43.835 318 15510.85 724.30 57225.71 88888.00 0099-11-14 10:07:44.835 318 15510.85 724.79 57225.47 88888.00 0099-11-14 10:07:45.835 318 15511.50 724.30 57225.59 88888.00 0099-11-14 10:07:46.835 318 15510.98 724.30 57225.96 88888.00 0099-11-14 10:07:47.835 318 15511.89 723.80 57225.84 88888.00 0099-11-14 10:07:48.835 318 15511.89 724.54 57226.08 88888.00 0099-11-14 10:07:49.835 318 15512.15 724.42 57226.08 88888.00 0099-11-14 10:07:50.835 318 15511.63 723.80 57225.84 88888.00 0099-11-14 10:07:51.835 318 15511.63 724.17 57225.96 88888.00 0099-11-14 10:07:52.835 318 15511.37 724.42 57226.21 88888.00 0099-11-14 10:07:53.835 318 15511.63 724.17 57225.84 88888.00 0099-11-14 10:07:54.835 318 15512.02 723.80 57226.82 88888.00 0099-11-14 10:07:55.835 318 15512.02 723.93 57226.33 88888.00 0099-11-14 10:07:56.835 318 15511.50 723.06 57226.21 88888.00 0099-11-14 10:07:57.835 318 15511.63 724.42 57226.45 88888.00 0099-11-14 10:07:58.835 318 15511.89 723.68 57226.21 88888.00 0099-11-14 10:07:59.835 318 15511.89 723.43 57226.33 88888.00 0099-11-14 10:08:00.835 318 15510.98 723.31 57226.21 88888.00 0099-11-14 10:08:01.835 318 15511.63 723.93 57226.45 88888.00 0099-11-14 10:08:02.835 318 15511.63 724.79 57226.21 88888.00 0099-11-14 10:08:03.835 318 15511.24 724.54 57226.82 88888.00 0099-11-14 10:08:04.835 318 15511.63 724.67 57226.70 88888.00 0099-11-14 10:08:05.835 318 15511.37 724.17 57226.33 88888.00 0099-11-14 10:08:06.835 318 15511.11 723.43 57226.33 88888.00 0099-11-14 10:08:07.835 318 15512.15 723.43 57227.06 88888.00 0099-11-14 10:08:08.835 318 15511.76 723.80 57226.33 88888.00 0099-11-14 10:08:09.835 318 15511.50 723.93 57226.57 88888.00 0099-11-14 10:08:10.835 318 15510.98 724.42 57227.18 88888.00 0099-11-14 10:08:11.835 318 15511.37 724.05 57226.94 88888.00 0099-11-14 10:08:12.835 318 15510.72 723.55 57226.70 88888.00 0099-11-14 10:08:13.835 318 15511.37 723.80 57226.57 88888.00 0099-11-14 10:08:14.835 318 15512.02 723.93 57226.57 88888.00 0099-11-14 10:08:15.835 318 15511.63 723.43 57226.57 88888.00 0099-11-14 10:08:16.835 318 15512.41 723.43 57226.57 88888.00 0099-11-14 10:08:17.835 318 15512.54 723.06 57226.82 88888.00 0099-11-14 10:08:18.835 318 15512.67 723.18 57226.57 88888.00 0099-11-14 10:08:19.835 318 15512.02 723.06 57227.06 88888.00 0099-11-14 10:08:20.835 318 15512.02 722.93 57227.06 88888.00 0099-11-14 10:08:21.835 318 15512.67 723.31 57228.16 88888.00 0099-11-14 10:08:22.835 318 15512.02 722.69 57227.30 88888.00 0099-11-14 10:08:23.835 318 15510.85 723.68 57227.67 88888.00 0099-11-14 10:08:24.835 318 15511.24 723.68 57227.30 88888.00 0099-11-14 10:08:25.835 318 15510.07 723.55 57227.06 88888.00 0099-11-14 10:08:26.835 318 15508.90 723.55 57227.43 88888.00 0099-11-14 10:08:27.835 318 15508.38 723.68 57227.43 88888.00 0099-11-14 10:08:28.835 318 15507.86 723.31 57227.06 88888.00 0099-11-14 10:08:29.835 318 15508.51 723.18 57227.30 88888.00 0099-11-14 10:08:30.835 318 15508.51 723.31 57227.18 88888.00 0099-11-14 10:08:31.835 318 15508.90 722.93 57227.30 88888.00 0099-11-14 10:08:32.835 318 15509.03 722.19 57226.94 88888.00 0099-11-14 10:08:33.835 318 15509.68 723.68 57227.18 88888.00 0099-11-14 10:08:34.835 318 15510.07 723.18 57227.06 88888.00 0099-11-14 10:08:35.835 318 15509.81 722.56 57227.30 88888.00 0099-11-14 10:08:36.835 318 15509.81 722.19 57227.06 88888.00 0099-11-14 10:08:37.835 318 15510.46 722.56 57227.18 88888.00 0099-11-14 10:08:38.835 318 15511.24 722.32 57227.80 88888.00 0099-11-14 10:08:39.835 318 15511.24 722.44 57227.55 88888.00 0099-11-14 10:08:40.835 318 15510.33 722.32 57227.80 88888.00 0099-11-14 10:08:41.835 318 15511.11 722.44 57226.82 88888.00 0099-11-14 10:08:42.835 318 15510.72 722.32 57226.82 88888.00 0099-11-14 10:08:43.835 318 15510.07 721.94 57227.67 88888.00 0099-11-14 10:08:44.835 318 15509.16 722.32 57227.67 88888.00 0099-11-14 10:08:45.835 318 15509.16 722.19 57227.55 88888.00 0099-11-14 10:08:46.835 318 15509.03 722.56 57227.55 88888.00 0099-11-14 10:08:47.835 318 15509.55 722.56 57227.18 88888.00 0099-11-14 10:08:48.835 318 15509.68 722.44 57227.30 88888.00 0099-11-14 10:08:49.835 318 15509.81 722.81 57227.18 88888.00 0099-11-14 10:08:50.835 318 15509.16 723.55 57226.94 88888.00 0099-11-14 10:08:51.835 318 15509.94 723.55 57227.55 88888.00 0099-11-14 10:08:52.835 318 15509.68 722.19 57227.43 88888.00 0099-11-14 10:08:53.835 318 15510.07 723.43 57227.30 88888.00 0099-11-14 10:08:54.835 318 15509.81 722.93 57227.55 88888.00 0099-11-14 10:08:55.835 318 15510.07 723.06 57227.67 88888.00 0099-11-14 10:08:56.835 318 15509.68 722.32 57227.80 88888.00 0099-11-14 10:08:57.835 318 15510.46 722.19 57227.30 88888.00 0099-11-14 10:08:58.835 318 15510.46 722.32 57227.30 88888.00 0099-11-14 10:08:59.835 318 15510.59 722.44 57227.67 88888.00 0099-11-14 10:09:00.835 318 15510.33 722.07 57227.67 88888.00 0099-11-14 10:09:01.835 318 15510.72 722.19 57228.16 88888.00 0099-11-14 10:09:02.835 318 15510.59 722.19 57227.30 88888.00 0099-11-14 10:09:03.835 318 15511.11 721.32 57227.18 88888.00 0099-11-14 10:09:04.835 318 15511.24 721.94 57227.67 88888.00 0099-11-14 10:09:05.835 318 15511.50 722.07 57228.16 88888.00 0099-11-14 10:09:06.835 318 15511.50 721.82 57227.55 88888.00 0099-11-14 10:09:07.835 318 15511.89 722.07 57227.30 88888.00 0099-11-14 10:09:08.835 318 15512.54 722.44 57227.92 88888.00 0099-11-14 10:09:09.835 318 15511.50 722.32 57227.30 88888.00 0099-11-14 10:09:10.835 318 15511.11 721.94 57227.80 88888.00 0099-11-14 10:09:11.835 318 15511.50 722.32 57228.04 88888.00 0099-11-14 10:09:12.835 318 15511.89 721.94 57228.29 88888.00 0099-11-14 10:09:13.835 318 15511.76 721.94 57228.16 88888.00 0099-11-14 10:09:14.835 318 15512.28 720.83 57227.55 88888.00 0099-11-14 10:09:15.835 318 15512.54 721.45 57228.16 88888.00 0099-11-14 10:09:16.835 318 15512.15 721.57 57228.77 88888.00 0099-11-14 10:09:17.835 318 15512.15 720.95 57228.53 88888.00 0099-11-14 10:09:18.835 318 15512.41 721.94 57228.16 88888.00 0099-11-14 10:09:19.835 318 15512.28 721.32 57228.89 88888.00 0099-11-14 10:09:20.835 318 15512.41 721.20 57228.16 88888.00 0099-11-14 10:09:21.835 318 15511.89 721.20 57228.29 88888.00 0099-11-14 10:09:22.835 318 15512.54 721.20 57228.16 88888.00 0099-11-14 10:09:23.835 318 15512.67 721.20 57228.65 88888.00 0099-11-14 10:09:24.835 318 15512.15 721.57 57228.04 88888.00 0099-11-14 10:09:25.835 318 15511.76 721.94 57228.29 88888.00 0099-11-14 10:09:26.835 318 15511.37 721.08 57228.16 88888.00 0099-11-14 10:09:27.835 318 15511.89 721.08 57229.26 88888.00 0099-11-14 10:09:28.835 318 15511.89 721.32 57228.65 88888.00 0099-11-14 10:09:29.835 318 15512.41 721.70 57229.26 88888.00 0099-11-14 10:09:30.835 318 15512.54 721.82 57228.65 88888.00 0099-11-14 10:09:31.835 318 15513.19 722.19 57228.29 88888.00 0099-11-14 10:09:32.835 318 15512.67 722.44 57229.02 88888.00 0099-11-14 10:09:33.835 318 15513.32 722.19 57228.77 88888.00 0099-11-14 10:09:34.835 318 15513.06 722.07 57229.02 88888.00 0099-11-14 10:09:35.835 318 15513.32 722.69 57228.77 88888.00 0099-11-14 10:09:36.835 318 15513.97 722.81 57229.02 88888.00 0099-11-14 10:09:37.835 318 15513.97 722.44 57229.38 88888.00 0099-11-14 10:09:38.835 318 15513.45 723.31 57229.38 88888.00 0099-11-14 10:09:39.835 318 15513.84 722.81 57229.38 88888.00 0099-11-14 10:09:40.835 318 15513.97 723.06 57229.51 88888.00 0099-11-14 10:09:41.835 318 15513.58 722.93 57230.12 88888.00 0099-11-14 10:09:42.835 318 15513.84 722.93 57229.51 88888.00 0099-11-14 10:09:43.835 318 15513.58 723.55 57230.12 88888.00 0099-11-14 10:09:44.835 318 15513.97 724.17 57229.51 88888.00 0099-11-14 10:09:45.835 318 15513.97 723.18 57230.12 88888.00 0099-11-14 10:09:46.835 318 15514.75 723.43 57229.88 88888.00 0099-11-14 10:09:47.835 318 15514.62 723.55 57230.48 88888.00 0099-11-14 10:09:48.835 318 15514.36 722.44 57230.48 88888.00 0099-11-14 10:09:49.835 318 15514.23 722.81 57230.73 88888.00 0099-11-14 10:09:50.835 318 15514.36 723.43 57230.61 88888.00 0099-11-14 10:09:51.835 318 15514.75 722.07 57230.12 88888.00 0099-11-14 10:09:52.835 318 15514.88 722.56 57231.22 88888.00 0099-11-14 10:09:53.835 318 15515.01 722.56 57230.85 88888.00 0099-11-14 10:09:54.835 318 15515.66 722.32 57231.34 88888.00 0099-11-14 10:09:55.835 318 15516.18 722.44 57230.61 88888.00 0099-11-14 10:09:56.835 318 15517.09 723.31 57231.46 88888.00 0099-11-14 10:09:57.835 318 15517.09 723.18 57231.10 88888.00 0099-11-14 10:09:58.835 318 15518.00 723.06 57231.34 88888.00 0099-11-14 10:09:59.835 318 15518.26 723.18 57231.34 88888.00 0099-11-14 10:10:00.835 318 15518.52 723.18 57231.10 88888.00 0099-11-14 10:10:01.835 318 15519.17 723.31 57232.07 88888.00 0099-11-14 10:10:02.835 318 15520.59 723.06 57231.95 88888.00 0099-11-14 10:10:03.835 318 15521.11 723.18 57231.83 88888.00 0099-11-14 10:10:04.835 318 15520.85 724.17 57232.32 88888.00 0099-11-14 10:10:05.835 318 15521.37 722.81 57232.56 88888.00 0099-11-14 10:10:06.835 318 15521.50 722.81 57232.56 88888.00 0099-11-14 10:10:07.835 318 15521.63 723.06 57233.30 88888.00 0099-11-14 10:10:08.835 318 15522.28 723.31 57233.30 88888.00 0099-11-14 10:10:09.835 318 15522.41 722.32 57233.54 88888.00 0099-11-14 10:10:10.835 318 15522.80 722.81 57233.30 88888.00 0099-11-14 10:10:11.835 318 15522.80 722.81 57234.27 88888.00 0099-11-14 10:10:12.835 318 15521.89 723.55 57233.91 88888.00 0099-11-14 10:10:13.835 318 15522.54 723.80 57233.91 88888.00 0099-11-14 10:10:14.835 318 15521.89 723.18 57234.40 88888.00 0099-11-14 10:10:15.835 318 15522.41 723.31 57234.40 88888.00 0099-11-14 10:10:16.835 318 15522.02 723.43 57234.52 88888.00 0099-11-14 10:10:17.835 318 15521.63 722.93 57233.79 88888.00 0099-11-14 10:10:18.835 318 15521.37 722.56 57234.27 88888.00 0099-11-14 10:10:19.835 318 15522.02 723.55 57234.77 88888.00 0099-11-14 10:10:20.835 318 15522.80 723.06 57235.13 88888.00 0099-11-14 10:10:21.835 318 15522.54 722.81 57234.77 88888.00 0099-11-14 10:10:22.835 318 15522.54 722.56 57234.89 88888.00 0099-11-14 10:10:23.835 318 15521.89 722.69 57235.01 88888.00 0099-11-14 10:10:24.835 318 15522.15 722.44 57234.52 88888.00 0099-11-14 10:10:25.835 318 15521.63 722.81 57235.01 88888.00 0099-11-14 10:10:26.835 318 15520.72 722.56 57234.77 88888.00 0099-11-14 10:10:27.835 318 15521.11 722.81 57234.89 88888.00 0099-11-14 10:10:28.835 318 15520.72 722.32 57234.77 88888.00 0099-11-14 10:10:29.835 318 15519.95 722.44 57234.89 88888.00 0099-11-14 10:10:30.835 318 15520.08 722.19 57235.13 88888.00 0099-11-14 10:10:31.835 318 15520.59 722.32 57235.38 88888.00 0099-11-14 10:10:32.835 318 15520.59 722.19 57235.01 88888.00 0099-11-14 10:10:33.835 318 15520.33 721.70 57235.25 88888.00 0099-11-14 10:10:34.835 318 15521.63 720.71 57235.13 88888.00 0099-11-14 10:10:35.835 318 15522.02 721.57 57234.64 88888.00 0099-11-14 10:10:36.835 318 15522.28 721.70 57234.64 88888.00 0099-11-14 10:10:37.835 318 15522.41 722.32 57234.64 88888.00 0099-11-14 10:10:38.835 318 15523.06 722.56 57235.13 88888.00 0099-11-14 10:10:39.835 318 15522.02 722.19 57234.15 88888.00 0099-11-14 10:10:40.835 318 15522.02 722.69 57235.38 88888.00 0099-11-14 10:10:41.835 318 15522.54 722.69 57234.77 88888.00 0099-11-14 10:10:42.835 318 15522.41 722.32 57235.74 88888.00 0099-11-14 10:10:43.835 318 15523.19 722.81 57235.50 88888.00 0099-11-14 10:10:44.835 318 15522.67 722.44 57235.25 88888.00 0099-11-14 10:10:45.835 318 15523.45 722.44 57235.74 88888.00 0099-11-14 10:10:46.835 318 15523.06 723.43 57235.13 88888.00 0099-11-14 10:10:47.835 318 15522.41 723.43 57235.74 88888.00 0099-11-14 10:10:48.835 318 15523.19 723.68 57235.74 88888.00 0099-11-14 10:10:49.835 318 15522.80 723.43 57235.86 88888.00 0099-11-14 10:10:50.835 318 15523.45 722.81 57235.86 88888.00 0099-11-14 10:10:51.835 318 15524.23 722.32 57235.25 88888.00 0099-11-14 10:10:52.835 318 15524.23 722.44 57235.50 88888.00 0099-11-14 10:10:53.835 318 15523.84 722.07 57235.99 88888.00 0099-11-14 10:10:54.835 318 15523.58 722.19 57235.86 88888.00 0099-11-14 10:10:55.835 318 15522.93 722.69 57235.50 88888.00 0099-11-14 10:10:56.835 318 15522.28 721.94 57236.36 88888.00 0099-11-14 10:10:57.835 318 15522.02 721.32 57235.62 88888.00 0099-11-14 10:10:58.835 318 15521.76 721.45 57235.62 88888.00 0099-11-14 10:10:59.835 318 15521.63 720.71 57235.74 88888.00 0099-11-14 10:11:00.835 318 15519.95 721.57 57235.38 88888.00 0099-11-14 10:11:01.835 318 15519.43 720.95 57235.25 88888.00 0099-11-14 10:11:02.835 318 15518.39 721.45 57235.74 88888.00 0099-11-14 10:11:03.835 318 15518.13 721.57 57234.89 88888.00 0099-11-14 10:11:04.835 318 15518.13 722.56 57235.25 88888.00 0099-11-14 10:11:05.835 318 15517.35 722.07 57235.38 88888.00 0099-11-14 10:11:06.835 318 15517.35 722.32 57235.01 88888.00 0099-11-14 10:11:07.835 318 15516.57 722.07 57234.15 88888.00 0099-11-14 10:11:08.835 318 15515.79 722.19 57235.01 88888.00 0099-11-14 10:11:09.835 318 15515.92 722.44 57234.52 88888.00 0099-11-14 10:11:10.835 318 15515.79 722.44 57234.27 88888.00 0099-11-14 10:11:11.835 318 15515.53 721.82 57233.66 88888.00 0099-11-14 10:11:12.835 318 15515.27 721.94 57233.42 88888.00 0099-11-14 10:11:13.835 318 15516.05 721.45 57233.79 88888.00 0099-11-14 10:11:14.835 318 15516.57 722.44 57234.03 88888.00 0099-11-14 10:11:15.835 318 15517.09 721.94 57232.93 88888.00 0099-11-14 10:11:16.835 318 15517.61 721.20 57233.30 88888.00 0099-11-14 10:11:17.835 318 15518.65 722.19 57232.81 88888.00 0099-11-14 10:11:18.835 318 15518.91 722.32 57233.05 88888.00 0099-11-14 10:11:19.835 318 15520.21 722.19 57233.05 88888.00 0099-11-14 10:11:20.835 318 15521.89 721.08 57233.42 88888.00 0099-11-14 10:11:21.835 318 15522.15 721.45 57233.66 88888.00 0099-11-14 10:11:22.835 318 15522.67 722.07 57234.03 88888.00 0099-11-14 10:11:23.835 318 15522.93 720.83 57233.79 88888.00 0099-11-14 10:11:24.835 318 15523.45 721.08 57234.52 88888.00 0099-11-14 10:11:25.835 318 15523.71 720.46 57234.03 88888.00 0099-11-14 10:11:26.835 318 15523.19 721.08 57234.64 88888.00 0099-11-14 10:11:27.835 318 15522.67 720.83 57235.13 88888.00 0099-11-14 10:11:28.835 318 15523.06 720.95 57234.27 88888.00 0099-11-14 10:11:29.835 318 15523.71 721.32 57235.25 88888.00 0099-11-14 10:11:30.835 318 15523.19 721.70 57235.13 88888.00 0099-11-14 10:11:31.835 318 15523.58 722.56 57235.13 88888.00 0099-11-14 10:11:32.835 318 15522.80 721.94 57235.50 88888.00 0099-11-14 10:11:33.835 318 15522.15 722.69 57235.62 88888.00 0099-11-14 10:11:34.835 318 15521.50 722.32 57235.13 88888.00 0099-11-14 10:11:35.835 318 15521.89 722.56 57235.25 88888.00 0099-11-14 10:11:36.835 318 15520.59 722.93 57235.25 88888.00 0099-11-14 10:11:37.835 318 15520.98 722.81 57235.25 88888.00 0099-11-14 10:11:38.835 318 15520.59 722.19 57235.86 88888.00 0099-11-14 10:11:39.835 318 15520.59 721.82 57236.11 88888.00 0099-11-14 10:11:40.835 318 15521.24 721.94 57235.74 88888.00 0099-11-14 10:11:41.835 318 15521.24 722.07 57235.50 88888.00 0099-11-14 10:11:42.835 318 15521.11 721.94 57235.50 88888.00 0099-11-14 10:11:43.835 318 15522.28 722.44 57235.50 88888.00 0099-11-14 10:11:44.835 318 15522.02 722.32 57235.01 88888.00 0099-11-14 10:11:45.835 318 15522.28 722.32 57236.36 88888.00 0099-11-14 10:11:46.835 318 15523.06 722.44 57236.11 88888.00 0099-11-14 10:11:47.835 318 15524.10 721.94 57235.86 88888.00 0099-11-14 10:11:48.835 318 15523.97 721.20 57236.23 88888.00 0099-11-14 10:11:49.835 318 15524.10 720.58 57235.62 88888.00 0099-11-14 10:11:50.835 318 15525.53 721.94 57236.11 88888.00 0099-11-14 10:11:51.835 318 15524.88 721.08 57236.11 88888.00 0099-11-14 10:11:52.835 318 15525.27 720.33 57236.36 88888.00 0099-11-14 10:11:53.835 318 15525.66 720.33 57236.36 88888.00 0099-11-14 10:11:54.835 318 15525.40 720.95 57236.48 88888.00 0099-11-14 10:11:55.835 318 15525.40 719.96 57236.36 88888.00 0099-11-14 10:11:56.835 318 15525.79 719.96 57236.84 88888.00 0099-11-14 10:11:57.835 318 15525.27 719.47 57236.11 88888.00 0099-11-14 10:11:58.835 318 15525.66 719.59 57236.48 88888.00 0099-11-14 10:11:59.835 318 15523.97 719.22 57236.60 88888.00 0099-11-14 10:12:00.835 318 15523.97 720.46 57237.09 88888.00 0099-11-14 10:12:01.835 318 15524.10 719.84 57236.60 88888.00 0099-11-14 10:12:02.835 318 15523.84 719.96 57236.23 88888.00 0099-11-14 10:12:03.835 318 15523.19 719.22 57236.84 88888.00 0099-11-14 10:12:04.835 318 15522.80 719.84 57236.48 88888.00 0099-11-14 10:12:05.835 318 15523.06 720.09 57237.21 88888.00 0099-11-14 10:12:06.835 318 15523.06 719.34 57236.23 88888.00 0099-11-14 10:12:07.835 318 15522.80 718.72 57236.23 88888.00 0099-11-14 10:12:08.835 318 15522.54 719.34 57236.23 88888.00 0099-11-14 10:12:09.835 318 15522.67 719.84 57236.11 88888.00 0099-11-14 10:12:10.835 318 15522.93 720.21 57236.72 88888.00 0099-11-14 10:12:11.835 318 15523.45 720.95 57236.23 88888.00 0099-11-14 10:12:12.835 318 15522.67 721.20 57236.72 88888.00 0099-11-14 10:12:13.835 318 15522.93 721.32 57235.50 88888.00 0099-11-14 10:12:14.835 318 15523.06 721.94 57236.48 88888.00 0099-11-14 10:12:15.835 318 15523.71 721.70 57236.60 88888.00 0099-11-14 10:12:16.835 318 15523.84 721.20 57235.99 88888.00 0099-11-14 10:12:17.835 318 15524.36 721.20 57236.23 88888.00 0099-11-14 10:12:18.835 318 15524.62 720.95 57236.36 88888.00 0099-11-14 10:12:19.835 318 15525.66 720.71 57236.48 88888.00 0099-11-14 10:12:20.835 318 15525.92 720.71 57236.23 88888.00 0099-11-14 10:12:21.835 318 15526.18 720.95 57236.36 88888.00 0099-11-14 10:12:22.835 318 15526.31 720.33 57236.48 88888.00 0099-11-14 10:12:23.835 318 15526.96 720.09 57237.45 88888.00 0099-11-14 10:12:24.835 318 15527.74 720.09 57237.09 88888.00 0099-11-14 10:12:25.835 318 15527.61 720.33 57237.45 88888.00 0099-11-14 10:12:26.835 318 15528.13 719.96 57237.21 88888.00 0099-11-14 10:12:27.835 318 15527.35 719.96 57236.84 88888.00 0099-11-14 10:12:28.835 318 15526.57 720.09 57237.58 88888.00 0099-11-14 10:12:29.835 318 15526.83 720.46 57237.33 88888.00 0099-11-14 10:12:30.835 318 15525.53 719.84 57237.09 88888.00 0099-11-14 10:12:31.835 318 15526.05 719.59 57237.82 88888.00 0099-11-14 10:12:32.835 318 15525.66 719.59 57238.19 88888.00 0099-11-14 10:12:33.835 318 15525.27 720.21 57237.82 88888.00 0099-11-14 10:12:34.835 318 15524.62 719.59 57237.70 88888.00 0099-11-14 10:12:35.835 318 15524.36 719.71 57237.82 88888.00 0099-11-14 10:12:36.835 318 15524.75 719.84 57238.19 88888.00 0099-11-14 10:12:37.835 318 15524.23 719.22 57237.70 88888.00 0099-11-14 10:12:38.835 318 15523.71 718.72 57237.09 88888.00 0099-11-14 10:12:39.835 318 15523.19 719.71 57237.45 88888.00 0099-11-14 10:12:40.835 318 15522.15 719.22 57237.45 88888.00 0099-11-14 10:12:41.835 318 15522.28 719.47 57236.84 88888.00 0099-11-14 10:12:42.835 318 15522.28 718.60 57236.96 88888.00 0099-11-14 10:12:43.835 318 15521.76 719.47 57237.45 88888.00 0099-11-14 10:12:44.835 318 15522.54 719.10 57237.09 88888.00 0099-11-14 10:12:45.835 318 15522.67 718.97 57237.33 88888.00 0099-11-14 10:12:46.835 318 15522.41 719.71 57236.96 88888.00 0099-11-14 10:12:47.835 318 15522.28 720.46 57236.48 88888.00 0099-11-14 10:12:48.835 318 15523.06 719.22 57236.36 88888.00 0099-11-14 10:12:49.835 318 15523.45 720.33 57237.21 88888.00 0099-11-14 10:12:50.835 318 15522.93 720.58 57237.21 88888.00 0099-11-14 10:12:51.835 318 15523.06 720.21 57236.84 88888.00 0099-11-14 10:12:52.835 318 15522.67 721.08 57236.48 88888.00 0099-11-14 10:12:53.835 318 15524.10 720.33 57236.11 88888.00 0099-11-14 10:12:54.835 318 15523.32 721.20 57237.33 88888.00 0099-11-14 10:12:55.835 318 15522.80 720.46 57237.21 88888.00 0099-11-14 10:12:56.835 318 15523.19 720.71 57237.33 88888.00 0099-11-14 10:12:57.835 318 15523.06 720.46 57237.21 88888.00 0099-11-14 10:12:58.835 318 15523.19 720.83 57237.94 88888.00 0099-11-14 10:12:59.835 318 15522.80 720.58 57238.07 88888.00 0099-11-14 10:13:00.835 318 15523.19 720.21 57237.58 88888.00 0099-11-14 10:13:01.835 318 15522.67 720.71 57237.45 88888.00 0099-11-14 10:13:02.835 318 15521.50 720.46 57238.31 88888.00 0099-11-14 10:13:03.835 318 15522.28 719.96 57238.19 88888.00 0099-11-14 10:13:04.835 318 15521.37 719.96 57237.94 88888.00 0099-11-14 10:13:05.835 318 15521.24 719.84 57238.07 88888.00 0099-11-14 10:13:06.835 318 15520.98 720.58 57237.58 88888.00 0099-11-14 10:13:07.835 318 15520.21 719.59 57237.45 88888.00 0099-11-14 10:13:08.835 318 15519.82 719.96 57237.58 88888.00 0099-11-14 10:13:09.835 318 15519.43 719.47 57238.19 88888.00 0099-11-14 10:13:10.835 318 15519.43 719.59 57237.33 88888.00 0099-11-14 10:13:11.835 318 15519.69 719.10 57237.70 88888.00 0099-11-14 10:13:12.835 318 15519.82 719.84 57237.45 88888.00 0099-11-14 10:13:13.835 318 15519.95 718.85 57237.94 88888.00 0099-11-14 10:13:14.835 318 15520.08 719.10 57237.09 88888.00 0099-11-14 10:13:15.835 318 15519.56 719.47 57237.09 88888.00 0099-11-14 10:13:16.835 318 15519.95 719.47 57237.21 88888.00 0099-11-14 10:13:17.835 318 15519.95 719.59 57237.70 88888.00 0099-11-14 10:13:18.835 318 15519.82 719.84 57237.82 88888.00 0099-11-14 10:13:19.835 318 15519.56 719.59 57236.96 88888.00 0099-11-14 10:13:20.835 318 15520.21 719.22 57237.45 88888.00 0099-11-14 10:13:21.835 318 15518.78 718.85 57237.45 88888.00 0099-11-14 10:13:22.835 318 15518.78 719.34 57237.33 88888.00 0099-11-14 10:13:23.835 318 15518.65 718.85 57237.21 88888.00 0099-11-14 10:13:24.835 318 15519.04 718.85 57236.96 88888.00 0099-11-14 10:13:25.835 318 15519.69 718.72 57236.72 88888.00 0099-11-14 10:13:26.835 318 15519.82 718.72 57236.36 88888.00 0099-11-14 10:13:27.835 318 15519.43 718.72 57236.96 88888.00 0099-11-14 10:13:28.835 318 15520.21 718.97 57237.09 88888.00 0099-11-14 10:13:29.835 318 15520.21 718.72 57236.96 88888.00 0099-11-14 10:13:30.835 318 15519.43 719.34 57237.09 88888.00 0099-11-14 10:13:31.835 318 15519.56 719.47 57236.84 88888.00 0099-11-14 10:13:32.835 318 15519.56 719.59 57237.58 88888.00 0099-11-14 10:13:33.835 318 15518.91 719.71 57236.72 88888.00 0099-11-14 10:13:34.835 318 15518.78 719.47 57237.21 88888.00 0099-11-14 10:13:35.835 318 15518.39 719.59 57237.09 88888.00 0099-11-14 10:13:36.835 318 15518.91 719.84 57236.48 88888.00 0099-11-14 10:13:37.835 318 15519.04 719.34 57237.45 88888.00 0099-11-14 10:13:38.835 318 15519.30 719.34 57236.96 88888.00 0099-11-14 10:13:39.835 318 15519.43 718.97 57237.21 88888.00 0099-11-14 10:13:40.835 318 15520.33 718.48 57236.60 88888.00 0099-11-14 10:13:41.835 318 15520.59 718.72 57237.21 88888.00 0099-11-14 10:13:42.835 318 15520.46 718.48 57237.33 88888.00 0099-11-14 10:13:43.835 318 15520.72 717.86 57237.94 88888.00 0099-11-14 10:13:44.835 318 15520.21 718.10 57237.45 88888.00 0099-11-14 10:13:45.835 318 15520.85 717.36 57237.45 88888.00 0099-11-14 10:13:46.835 318 15520.08 716.25 57238.19 88888.00 0099-11-14 10:13:47.835 318 15520.08 716.49 57237.94 88888.00 0099-11-14 10:13:48.835 318 15519.43 715.88 57237.94 88888.00 0099-11-14 10:13:49.835 318 15519.30 715.88 57237.94 88888.00 0099-11-14 10:13:50.835 318 15519.04 715.75 57237.45 88888.00 0099-11-14 10:13:51.835 318 15518.65 716.37 57237.45 88888.00 0099-11-14 10:13:52.835 318 15517.74 716.12 57238.07 88888.00 0099-11-14 10:13:53.835 318 15518.13 716.12 57237.21 88888.00 0099-11-14 10:13:54.835 318 15517.61 716.12 57237.09 88888.00 0099-11-14 10:13:55.835 318 15517.48 716.87 57237.09 88888.00 0099-11-14 10:13:56.835 318 15516.96 716.99 57237.45 88888.00 0099-11-14 10:13:57.835 318 15517.22 717.73 57236.23 88888.00 0099-11-14 10:13:58.835 318 15516.96 718.23 57237.09 88888.00 0099-11-14 10:13:59.835 318 15516.96 717.61 57236.48 88888.00 0099-11-14 10:14:00.835 318 15517.09 718.10 57236.36 88888.00 0099-11-14 10:14:01.835 318 15517.87 718.10 57237.58 88888.00 0099-11-14 10:14:02.835 318 15517.48 718.48 57236.60 88888.00 0099-11-14 10:14:03.835 318 15517.61 719.71 57236.11 88888.00 0099-11-14 10:14:04.835 318 15516.96 719.71 57236.48 88888.00 0099-11-14 10:14:05.835 318 15517.61 720.09 57236.84 88888.00 0099-11-14 10:14:06.835 318 15517.48 719.84 57237.21 88888.00 0099-11-14 10:14:07.835 318 15518.26 719.84 57236.23 88888.00 0099-11-14 10:14:08.835 318 15517.48 719.47 57237.09 88888.00 0099-11-14 10:14:09.835 318 15518.00 718.97 57237.94 88888.00 0099-11-14 10:14:10.835 318 15517.74 718.23 57237.21 88888.00 0099-11-14 10:14:11.835 318 15518.13 717.98 57237.09 88888.00 0099-11-14 10:14:12.835 318 15518.13 717.86 57237.09 88888.00 0099-11-14 10:14:13.835 318 15517.74 717.73 57237.70 88888.00 0099-11-14 10:14:14.835 318 15517.61 717.61 57237.09 88888.00 0099-11-14 10:14:15.835 318 15517.87 717.24 57237.33 88888.00 0099-11-14 10:14:16.835 318 15517.74 717.36 57237.58 88888.00 0099-11-14 10:14:17.835 318 15517.35 717.86 57237.70 88888.00 0099-11-14 10:14:18.835 318 15517.87 717.86 57237.70 88888.00 0099-11-14 10:14:19.835 318 15517.61 718.10 57237.70 88888.00 0099-11-14 10:14:20.835 318 15517.61 717.24 57237.21 88888.00 0099-11-14 10:14:21.835 318 15517.09 717.11 57237.33 88888.00 0099-11-14 10:14:22.835 318 15518.39 717.11 57236.96 88888.00 0099-11-14 10:14:23.835 318 15518.65 717.86 57237.33 88888.00 0099-11-14 10:14:24.835 318 15518.78 718.10 57237.58 88888.00 0099-11-14 10:14:25.835 318 15519.04 718.60 57236.48 88888.00 0099-11-14 10:14:26.835 318 15519.69 718.35 57237.82 88888.00 0099-11-14 10:14:27.835 318 15520.08 718.60 57237.58 88888.00 0099-11-14 10:14:28.835 318 15519.56 718.23 57237.94 88888.00 0099-11-14 10:14:29.835 318 15518.26 717.49 57237.70 88888.00 0099-11-14 10:14:30.835 318 15520.08 717.49 57237.82 88888.00 0099-11-14 10:14:31.835 318 15519.69 717.24 57237.94 88888.00 0099-11-14 10:14:32.835 318 15520.33 717.61 57237.45 88888.00 0099-11-14 10:14:33.835 318 15520.08 716.87 57237.70 88888.00 0099-11-14 10:14:34.835 318 15520.08 716.37 57237.70 88888.00 0099-11-14 10:14:35.835 318 15520.85 717.24 57237.45 88888.00 0099-11-14 10:14:36.835 318 15520.98 716.74 57237.70 88888.00 0099-11-14 10:14:37.835 318 15520.72 716.12 57238.19 88888.00 0099-11-14 10:14:38.835 318 15520.21 716.25 57237.82 88888.00 0099-11-14 10:14:39.835 318 15519.04 714.88 57237.94 88888.00 0099-11-14 10:14:40.835 318 15518.00 715.26 57237.33 88888.00 0099-11-14 10:14:41.835 318 15517.09 715.38 57237.70 88888.00 0099-11-14 10:14:42.835 318 15515.79 715.13 57238.07 88888.00 0099-11-14 10:14:43.835 318 15515.27 715.26 57238.31 88888.00 0099-11-14 10:14:44.835 318 15514.10 715.38 57237.70 88888.00 0099-11-14 10:14:45.835 318 15513.84 715.13 57237.09 88888.00 0099-11-14 10:14:46.835 318 15513.97 715.26 57236.48 88888.00 0099-11-14 10:14:47.835 318 15512.80 716.25 57236.36 88888.00 0099-11-14 10:14:48.835 318 15512.15 715.50 57236.96 88888.00 0099-11-14 10:14:49.835 318 15512.80 716.37 57236.23 88888.00 0099-11-14 10:14:50.835 318 15512.54 716.74 57236.11 88888.00 0099-11-14 10:14:51.835 318 15512.93 716.37 57236.11 88888.00 0099-11-14 10:14:52.835 318 15513.58 716.00 57236.11 88888.00 0099-11-14 10:14:53.835 318 15514.36 716.74 57236.11 88888.00 0099-11-14 10:14:54.835 318 15514.88 716.00 57235.99 88888.00 0099-11-14 10:14:55.835 318 15515.66 715.75 57236.11 88888.00 0099-11-14 10:14:56.835 318 15516.44 716.25 57235.99 88888.00 0099-11-14 10:14:57.835 318 15516.31 715.50 57236.84 88888.00 0099-11-14 10:14:58.835 318 15517.48 716.25 57236.60 88888.00 0099-11-14 10:14:59.835 318 15518.52 716.87 57236.36 88888.00 0099-11-14 10:15:00.835 318 15519.30 717.73 57236.48 88888.00 0099-11-14 10:15:01.835 318 15519.56 717.86 57236.84 88888.00 0099-11-14 10:15:02.835 318 15519.30 717.61 57236.96 88888.00 0099-11-14 10:15:03.835 318 15519.30 718.10 57236.60 88888.00 0099-11-14 10:15:04.835 318 15519.43 717.73 57236.36 88888.00 0099-11-14 10:15:05.835 318 15520.21 717.73 57237.09 88888.00 0099-11-14 10:15:06.835 318 15518.91 716.49 57237.21 88888.00 0099-11-14 10:15:07.835 318 15519.43 716.62 57237.21 88888.00 0099-11-14 10:15:08.835 318 15519.82 715.50 57237.21 88888.00 0099-11-14 10:15:09.835 318 15519.17 715.75 57236.84 88888.00 0099-11-14 10:15:10.835 318 15518.78 715.38 57237.09 88888.00 0099-11-14 10:15:11.835 318 15518.26 715.26 57237.82 88888.00 0099-11-14 10:15:12.835 318 15516.70 715.63 57237.21 88888.00 0099-11-14 10:15:13.835 318 15516.83 715.75 57237.70 88888.00 0099-11-14 10:15:14.835 318 15516.31 715.38 57237.58 88888.00 0099-11-14 10:15:15.835 318 15516.44 714.88 57237.09 88888.00 0099-11-14 10:15:16.835 318 15515.40 715.01 57237.70 88888.00 0099-11-14 10:15:17.835 318 15515.79 715.63 57237.45 88888.00 0099-11-14 10:15:18.835 318 15515.40 714.76 57237.70 88888.00 0099-11-14 10:15:19.835 318 15515.79 715.50 57238.19 88888.00 0099-11-14 10:15:20.835 318 15515.79 715.38 57237.94 88888.00 0099-11-14 10:15:21.835 318 15515.40 714.64 57237.58 88888.00 0099-11-14 10:15:22.835 318 15515.79 715.50 57237.58 88888.00 0099-11-14 10:15:23.835 318 15515.92 715.75 57237.09 88888.00 0099-11-14 10:15:24.835 318 15516.70 716.37 57237.33 88888.00 0099-11-14 10:15:25.835 318 15517.09 715.75 57237.33 88888.00 0099-11-14 10:15:26.835 318 15517.09 716.99 57237.70 88888.00 0099-11-14 10:15:27.835 318 15517.48 717.98 57238.07 88888.00 0099-11-14 10:15:28.835 318 15518.00 717.61 57238.19 88888.00 0099-11-14 10:15:29.835 318 15518.26 717.11 57237.70 88888.00 0099-11-14 10:15:30.835 318 15518.52 717.36 57238.31 88888.00 0099-11-14 10:15:31.835 318 15517.74 717.24 57238.31 88888.00 0099-11-14 10:15:32.835 318 15518.26 716.74 57238.55 88888.00 0099-11-14 10:15:33.835 318 15518.52 716.25 57238.80 88888.00 0099-11-14 10:15:34.835 318 15517.74 716.62 57239.41 88888.00 0099-11-14 10:15:35.835 318 15518.26 715.38 57238.92 88888.00 0099-11-14 10:15:36.835 318 15518.26 716.00 57239.04 88888.00 0099-11-14 10:15:37.835 318 15518.26 716.37 57239.90 88888.00 0099-11-14 10:15:38.835 318 15517.74 715.75 57240.14 88888.00 0099-11-14 10:15:39.835 318 15517.09 715.50 57239.16 88888.00 0099-11-14 10:15:40.835 318 15516.57 715.13 57239.66 88888.00 0099-11-14 10:15:41.835 318 15517.22 715.38 57240.02 88888.00 0099-11-14 10:15:42.835 318 15516.57 715.13 57239.66 88888.00 0099-11-14 10:15:43.835 318 15516.31 715.63 57239.29 88888.00 0099-11-14 10:15:44.835 318 15516.44 714.88 57239.41 88888.00 0099-11-14 10:15:45.835 318 15515.66 715.26 57239.66 88888.00 0099-11-14 10:15:46.835 318 15515.53 715.38 57239.41 88888.00 0099-11-14 10:15:47.835 318 15515.92 715.01 57240.02 88888.00 0099-11-14 10:15:48.835 318 15515.40 715.38 57239.29 88888.00 0099-11-14 10:15:49.835 318 15515.14 715.01 57238.55 88888.00 0099-11-14 10:15:50.835 318 15514.75 716.25 57238.80 88888.00 0099-11-14 10:15:51.835 318 15515.14 716.25 57239.16 88888.00 0099-11-14 10:15:52.835 318 15515.27 716.25 57238.92 88888.00 0099-11-14 10:15:53.835 318 15515.92 716.25 57238.92 88888.00 0099-11-14 10:15:54.835 318 15515.66 717.36 57239.04 88888.00 0099-11-14 10:15:55.835 318 15515.79 717.86 57238.92 88888.00 0099-11-14 10:15:56.835 318 15517.09 717.49 57239.90 88888.00 0099-11-14 10:15:57.835 318 15517.35 717.98 57239.04 88888.00 0099-11-14 10:15:58.835 318 15518.52 716.99 57239.78 88888.00 0099-11-14 10:15:59.835 318 15518.26 717.24 57240.02 88888.00 0099-11-14 10:16:00.835 318 15518.52 717.73 57240.02 88888.00 0099-11-14 10:16:01.835 318 15519.69 717.73 57240.02 88888.00 0099-11-14 10:16:02.835 318 15519.17 717.49 57240.27 88888.00 0099-11-14 10:16:03.835 318 15519.30 717.11 57240.27 88888.00 0099-11-14 10:16:04.835 318 15519.56 717.24 57240.14 88888.00 0099-11-14 10:16:05.835 318 15520.08 717.73 57240.63 88888.00 0099-11-14 10:16:06.835 318 15519.56 717.73 57240.02 88888.00 0099-11-14 10:16:07.835 318 15520.08 716.74 57240.02 88888.00 0099-11-14 10:16:08.835 318 15520.59 716.87 57240.88 88888.00 0099-11-14 10:16:09.835 318 15521.37 716.37 57241.00 88888.00 0099-11-14 10:16:10.835 318 15521.37 716.37 57241.12 88888.00 0099-11-14 10:16:11.835 318 15520.33 715.26 57241.00 88888.00 0099-11-14 10:16:12.835 318 15520.46 715.50 57241.61 88888.00 0099-11-14 10:16:13.835 318 15519.56 715.63 57241.61 88888.00 0099-11-14 10:16:14.835 318 15519.69 715.01 57241.25 88888.00 0099-11-14 10:16:15.835 318 15517.48 715.38 57241.61 88888.00 0099-11-14 10:16:16.835 318 15516.57 715.63 57241.49 88888.00 0099-11-14 10:16:17.835 318 15515.40 715.63 57241.25 88888.00 0099-11-14 10:16:18.835 318 15514.62 715.75 57241.73 88888.00 0099-11-14 10:16:19.835 318 15513.58 716.00 57241.00 88888.00 0099-11-14 10:16:20.835 318 15513.45 715.88 57240.75 88888.00 0099-11-14 10:16:21.835 318 15512.67 715.75 57240.63 88888.00 0099-11-14 10:16:22.835 318 15512.28 715.88 57240.88 88888.00 0099-11-14 10:16:23.835 318 15512.02 715.75 57240.39 88888.00 0099-11-14 10:16:24.835 318 15512.02 715.63 57239.66 88888.00 0099-11-14 10:16:25.835 318 15511.63 716.37 57240.14 88888.00 0099-11-14 10:16:26.835 318 15511.11 716.62 57240.27 88888.00 0099-11-14 10:16:27.835 318 15510.72 716.49 57239.66 88888.00 0099-11-14 10:16:28.835 318 15511.11 716.99 57239.78 88888.00 0099-11-14 10:16:29.835 318 15510.98 716.12 57239.04 88888.00 0099-11-14 10:16:30.835 318 15510.33 717.24 57239.04 88888.00 0099-11-14 10:16:31.835 318 15511.37 717.24 57239.04 88888.00 0099-11-14 10:16:32.835 318 15511.50 716.87 57239.29 88888.00 0099-11-14 10:16:33.835 318 15512.02 717.36 57239.29 88888.00 0099-11-14 10:16:34.835 318 15512.67 717.73 57238.80 88888.00 0099-11-14 10:16:35.835 318 15513.19 718.10 57238.31 88888.00 0099-11-14 10:16:36.835 318 15513.58 717.49 57238.31 88888.00 0099-11-14 10:16:37.835 318 15514.23 717.61 57238.31 88888.00 0099-11-14 10:16:38.835 318 15513.97 717.24 57238.19 88888.00 0099-11-14 10:16:39.835 318 15514.62 717.36 57238.68 88888.00 0099-11-14 10:16:40.835 318 15514.62 716.87 57238.68 88888.00 0099-11-14 10:16:41.835 318 15514.88 716.87 57238.43 88888.00 0099-11-14 10:16:42.835 318 15514.75 716.12 57238.55 88888.00 0099-11-14 10:16:43.835 318 15515.14 716.00 57238.92 88888.00 0099-11-14 10:16:44.835 318 15514.88 714.76 57238.68 88888.00 0099-11-14 10:16:45.835 318 15514.49 715.38 57239.29 88888.00 0099-11-14 10:16:46.835 318 15514.36 715.26 57239.16 88888.00 0099-11-14 10:16:47.835 318 15513.58 715.13 57239.29 88888.00 0099-11-14 10:16:48.835 318 15513.84 715.38 57238.19 88888.00 0099-11-14 10:16:49.835 318 15513.19 715.13 57239.04 88888.00 0099-11-14 10:16:50.835 318 15513.06 716.25 57238.68 88888.00 0099-11-14 10:16:51.835 318 15512.41 716.12 57238.31 88888.00 0099-11-14 10:16:52.835 318 15512.41 715.26 57238.55 88888.00 0099-11-14 10:16:53.835 318 15512.02 715.63 57238.55 88888.00 0099-11-14 10:16:54.835 318 15511.50 716.00 57238.80 88888.00 0099-11-14 10:16:55.835 318 15510.72 715.50 57237.94 88888.00 0099-11-14 10:16:56.835 318 15511.37 714.64 57238.19 88888.00 0099-11-14 10:16:57.835 318 15511.11 715.13 57237.58 88888.00 0099-11-14 10:16:58.835 318 15511.63 714.26 57238.43 88888.00 0099-11-14 10:16:59.835 318 15511.24 714.64 57238.80 88888.00 0099-11-14 10:17:00.835 318 15511.76 715.01 57238.80 88888.00 0099-11-14 10:17:01.835 318 15511.63 715.50 57237.82 88888.00 0099-11-14 10:17:02.835 318 15511.37 716.00 57237.33 88888.00 0099-11-14 10:17:03.835 318 15511.63 716.37 57237.94 88888.00 0099-11-14 10:17:04.835 318 15510.85 716.12 57238.80 88888.00 0099-11-14 10:17:05.835 318 15512.02 716.62 57237.70 88888.00 0099-11-14 10:17:06.835 318 15511.89 716.87 57237.94 88888.00 0099-11-14 10:17:07.835 318 15511.63 717.24 57237.94 88888.00 0099-11-14 10:17:08.835 318 15511.50 717.73 57237.45 88888.00 0099-11-14 10:17:09.835 318 15512.93 717.98 57239.53 88888.00 0099-11-14 10:17:10.835 318 15513.32 717.61 57237.82 88888.00 0099-11-14 10:17:11.835 318 15513.06 717.49 57238.43 88888.00 0099-11-14 10:17:12.835 318 15514.49 717.61 57238.31 88888.00 0099-11-14 10:17:13.835 318 15514.62 717.24 57238.68 88888.00 0099-11-14 10:17:14.835 318 15514.88 717.86 57238.80 88888.00 0099-11-14 10:17:15.835 318 15515.79 717.11 57237.58 88888.00 0099-11-14 10:17:16.835 318 15516.18 716.74 57238.55 88888.00 0099-11-14 10:17:17.835 318 15516.05 716.87 57238.80 88888.00 0099-11-14 10:17:18.835 318 15516.83 717.49 57238.31 88888.00 0099-11-14 10:17:19.835 318 15517.61 716.87 57238.43 88888.00 0099-11-14 10:17:20.835 318 15516.96 717.24 57238.68 88888.00 0099-11-14 10:17:21.835 318 15517.35 717.11 57239.53 88888.00 0099-11-14 10:17:22.835 318 15517.87 717.11 57239.53 88888.00 0099-11-14 10:17:23.835 318 15518.26 717.98 57239.04 88888.00 0099-11-14 10:17:24.835 318 15517.22 716.87 57238.68 88888.00 0099-11-14 10:17:25.835 318 15517.09 716.37 57239.78 88888.00 0099-11-14 10:17:26.835 318 15517.09 716.25 57239.41 88888.00 0099-11-14 10:17:27.835 318 15517.35 715.38 57239.78 88888.00 0099-11-14 10:17:28.835 318 15516.96 716.12 57240.27 88888.00 0099-11-14 10:17:29.835 318 15517.48 716.49 57239.90 88888.00 0099-11-14 10:17:30.835 318 15517.61 716.12 57240.39 88888.00 0099-11-14 10:17:31.835 318 15516.83 716.25 57240.14 88888.00 0099-11-14 10:17:32.835 318 15517.35 715.38 57240.39 88888.00 0099-11-14 10:17:33.835 318 15516.96 716.00 57239.78 88888.00 0099-11-14 10:17:34.835 318 15517.74 715.50 57240.63 88888.00 0099-11-14 10:17:35.835 318 15516.70 715.63 57240.51 88888.00 0099-11-14 10:17:36.835 318 15517.35 715.13 57240.51 88888.00 0099-11-14 10:17:37.835 318 15517.22 715.75 57240.14 88888.00 0099-11-14 10:17:38.835 318 15516.96 716.74 57240.63 88888.00 0099-11-14 10:17:39.835 318 15517.22 716.49 57240.88 88888.00 0099-11-14 10:17:40.835 318 15517.48 716.87 57240.51 88888.00 0099-11-14 10:17:41.835 318 15517.09 717.11 57240.63 88888.00 0099-11-14 10:17:42.835 318 15517.35 716.99 57241.00 88888.00 0099-11-14 10:17:43.835 318 15517.35 716.99 57240.75 88888.00 0099-11-14 10:17:44.835 318 15517.09 717.24 57241.12 88888.00 0099-11-14 10:17:45.835 318 15517.87 717.49 57241.61 88888.00 0099-11-14 10:17:46.835 318 15517.87 716.74 57241.12 88888.00 0099-11-14 10:17:47.835 318 15518.65 716.62 57241.25 88888.00 0099-11-14 10:17:48.835 318 15517.74 717.86 57241.73 88888.00 0099-11-14 10:17:49.835 318 15518.00 717.86 57241.49 88888.00 0099-11-14 10:17:50.835 318 15518.26 717.36 57241.73 88888.00 0099-11-14 10:17:51.835 318 15518.65 717.61 57241.86 88888.00 0099-11-14 10:17:52.835 318 15518.39 717.61 57242.59 88888.00 0099-11-14 10:17:53.835 318 15518.52 716.25 57241.86 88888.00 0099-11-14 10:17:54.835 318 15518.78 717.24 57242.10 88888.00 0099-11-14 10:17:55.835 318 15518.52 716.99 57241.61 88888.00 0099-11-14 10:17:56.835 318 15518.65 716.74 57242.34 88888.00 0099-11-14 10:17:57.835 318 15518.65 717.11 57242.10 88888.00 0099-11-14 10:17:58.835 318 15518.39 717.11 57242.10 88888.00 0099-11-14 10:17:59.835 318 15518.39 717.49 57242.47 88888.00 0099-11-14 10:18:00.835 318 15518.91 716.87 57243.08 88888.00 0099-11-14 10:18:01.835 318 15519.04 716.99 57242.10 88888.00 0099-11-14 10:18:02.835 318 15519.56 717.11 57242.34 88888.00 0099-11-14 10:18:03.835 318 15519.30 717.36 57242.34 88888.00 0099-11-14 10:18:04.835 318 15520.08 717.86 57242.59 88888.00 0099-11-14 10:18:05.835 318 15519.95 717.24 57242.47 88888.00 0099-11-14 10:18:06.835 318 15520.46 718.23 57242.71 88888.00 0099-11-14 10:18:07.835 318 15519.30 717.61 57242.10 88888.00 0099-11-14 10:18:08.835 318 15519.95 716.87 57243.20 88888.00 0099-11-14 10:18:09.835 318 15519.95 716.49 57242.47 88888.00 0099-11-14 10:18:10.835 318 15519.30 716.25 57243.20 88888.00 0099-11-14 10:18:11.835 318 15519.95 716.49 57243.32 88888.00 0099-11-14 10:18:12.835 318 15520.33 715.01 57243.45 88888.00 0099-11-14 10:18:13.835 318 15519.82 716.00 57242.71 88888.00 0099-11-14 10:18:14.835 318 15519.95 715.63 57243.45 88888.00 0099-11-14 10:18:15.835 318 15520.59 716.00 57242.96 88888.00 0099-11-14 10:18:16.835 318 15520.21 716.37 57243.81 88888.00 0099-11-14 10:18:17.835 318 15520.46 716.49 57243.20 88888.00 0099-11-14 10:18:18.835 318 15520.85 717.11 57242.96 88888.00 0099-11-14 10:18:19.835 318 15519.95 717.36 57243.81 88888.00 0099-11-14 10:18:20.835 318 15520.46 717.11 57243.57 88888.00 0099-11-14 10:18:21.835 318 15519.95 716.99 57244.18 88888.00 0099-11-14 10:18:22.835 318 15520.21 716.25 57244.30 88888.00 0099-11-14 10:18:23.835 318 15519.95 716.12 57243.69 88888.00 0099-11-14 10:18:24.835 318 15520.33 715.75 57244.05 88888.00 0099-11-14 10:18:25.835 318 15520.21 715.13 57244.30 88888.00 0099-11-14 10:18:26.835 318 15519.56 715.75 57244.05 88888.00 0099-11-14 10:18:27.835 318 15519.43 715.13 57244.18 88888.00 0099-11-14 10:18:28.835 318 15519.95 715.26 57244.05 88888.00 0099-11-14 10:18:29.835 318 15518.78 715.75 57244.18 88888.00 0099-11-14 10:18:30.835 318 15518.52 715.63 57244.42 88888.00 0099-11-14 10:18:31.835 318 15517.61 714.88 57243.81 88888.00 0099-11-14 10:18:32.835 318 15518.00 715.26 57244.05 88888.00 0099-11-14 10:18:33.835 318 15517.48 715.63 57244.55 88888.00 0099-11-14 10:18:34.835 318 15518.52 716.00 57244.30 88888.00 0099-11-14 10:18:35.835 318 15517.87 715.38 57244.67 88888.00 0099-11-14 10:18:36.835 318 15518.39 715.01 57243.69 88888.00 0099-11-14 10:18:37.835 318 15519.17 715.63 57243.81 88888.00 0099-11-14 10:18:38.835 318 15519.43 715.88 57243.93 88888.00 0099-11-14 10:18:39.835 318 15519.56 716.12 57244.67 88888.00 0099-11-14 10:18:40.835 318 15519.95 716.62 57244.30 88888.00 0099-11-14 10:18:41.835 318 15519.95 716.12 57244.55 88888.00 0099-11-14 10:18:42.835 318 15520.59 716.74 57244.55 88888.00 0099-11-14 10:18:43.835 318 15520.33 716.25 57244.91 88888.00 0099-11-14 10:18:44.835 318 15520.72 716.37 57244.67 88888.00 0099-11-14 10:18:45.835 318 15520.59 716.12 57245.16 88888.00 0099-11-14 10:18:46.835 318 15520.72 715.63 57245.89 88888.00 0099-11-14 10:18:47.835 318 15521.76 715.26 57245.28 88888.00 0099-11-14 10:18:48.835 318 15521.63 715.50 57245.16 88888.00 0099-11-14 10:18:49.835 318 15522.15 715.50 57246.01 88888.00 0099-11-14 10:18:50.835 318 15522.02 715.63 57244.91 88888.00 0099-11-14 10:18:51.835 318 15522.93 716.37 57245.64 88888.00 0099-11-14 10:18:52.835 318 15522.41 716.62 57246.62 88888.00 0099-11-14 10:18:53.835 318 15523.84 716.62 57245.77 88888.00 0099-11-14 10:18:54.835 318 15523.45 717.73 57245.64 88888.00 0099-11-14 10:18:55.835 318 15524.23 717.11 57246.01 88888.00 0099-11-14 10:18:56.835 318 15522.15 716.49 57246.01 88888.00 0099-11-14 10:18:57.835 318 15522.93 716.12 57245.89 88888.00 0099-11-14 10:18:58.835 318 15521.89 715.13 57246.38 88888.00 0099-11-14 10:18:59.835 318 15521.89 715.13 57246.01 88888.00 0099-11-14 10:19:00.835 318 15521.76 714.88 57246.26 88888.00 0099-11-14 10:19:01.835 318 15521.63 714.88 57246.62 88888.00 0099-11-14 10:19:02.835 318 15521.50 713.89 57245.89 88888.00 0099-11-14 10:19:03.835 318 15519.95 714.88 57245.28 88888.00 0099-11-14 10:19:04.835 318 15520.33 714.14 57246.38 88888.00 0099-11-14 10:19:05.835 318 15519.82 714.39 57246.38 88888.00 0099-11-14 10:19:06.835 318 15519.17 713.52 57246.14 88888.00 0099-11-14 10:19:07.835 318 15518.91 714.14 57246.14 88888.00 0099-11-14 10:19:08.835 318 15518.39 714.39 57246.75 88888.00 0099-11-14 10:19:09.835 318 15518.65 713.89 57246.50 88888.00 0099-11-14 10:19:10.835 318 15518.91 713.77 57246.14 88888.00 0099-11-14 10:19:11.835 318 15518.00 713.89 57246.62 88888.00 0099-11-14 10:19:12.835 318 15518.65 713.89 57246.62 88888.00 0099-11-14 10:19:13.835 318 15519.43 713.65 57246.62 88888.00 0099-11-14 10:19:14.835 318 15519.17 714.26 57246.75 88888.00 0099-11-14 10:19:15.835 318 15519.04 714.02 57246.38 88888.00 0099-11-14 10:19:16.835 318 15519.04 714.14 57246.99 88888.00 0099-11-14 10:19:17.835 318 15519.82 713.65 57246.99 88888.00 0099-11-14 10:19:18.835 318 15519.82 714.02 57246.75 88888.00 0099-11-14 10:19:19.835 318 15521.24 714.02 57246.75 88888.00 0099-11-14 10:19:20.835 318 15521.37 715.13 57246.99 88888.00 0099-11-14 10:19:21.835 318 15522.41 714.64 57247.72 88888.00 0099-11-14 10:19:22.835 318 15522.93 715.38 57247.48 88888.00 0099-11-14 10:19:23.835 318 15523.19 715.26 57246.87 88888.00 0099-11-14 10:19:24.835 318 15523.71 716.12 57247.23 88888.00 0099-11-14 10:19:25.835 318 15523.97 714.88 57247.72 88888.00 0099-11-14 10:19:27.835 318 15524.62 715.50 57247.72 88888.00 0099-11-14 10:19:28.835 318 15525.66 716.37 57248.09 88888.00 0099-11-14 10:19:29.835 318 15526.05 716.62 57248.21 88888.00 0099-11-14 10:19:30.835 318 15525.92 715.75 57248.09 88888.00 0099-11-14 10:19:31.835 318 15526.57 716.99 57248.82 88888.00 0099-11-14 10:19:32.835 318 15525.79 716.62 57248.34 88888.00 0099-11-14 10:19:33.835 318 15525.66 716.37 57248.21 88888.00 0099-11-14 10:19:34.835 318 15526.83 715.50 57249.31 88888.00 0099-11-14 10:19:35.835 318 15526.05 715.63 57249.80 88888.00 0099-11-14 10:19:36.835 318 15526.44 715.50 57249.80 88888.00 0099-11-14 10:19:37.835 318 15526.05 716.37 57250.17 88888.00 0099-11-14 10:19:38.835 318 15526.18 716.49 57249.80 88888.00 0099-11-14 10:19:39.835 318 15526.05 716.12 57249.68 88888.00 0099-11-14 10:19:40.835 318 15525.92 716.74 57249.44 88888.00 0099-11-14 10:19:41.835 318 15525.92 716.37 57249.80 88888.00 0099-11-14 10:19:42.835 318 15526.31 717.24 57250.41 88888.00 0099-11-14 10:19:43.835 318 15525.66 715.88 57250.78 88888.00 0099-11-14 10:19:44.835 318 15526.05 716.49 57249.80 88888.00 0099-11-14 10:19:45.835 318 15525.53 716.37 57250.17 88888.00 0099-11-14 10:19:46.835 318 15525.27 716.00 57249.80 88888.00 0099-11-14 10:19:47.835 318 15524.75 715.01 57250.17 88888.00 0099-11-14 10:19:48.835 318 15524.36 715.50 57250.17 88888.00 0099-11-14 10:19:49.835 318 15524.10 715.26 57250.54 88888.00 0099-11-14 10:19:50.835 318 15524.49 715.13 57250.54 88888.00 0099-11-14 10:19:51.835 318 15524.49 716.00 57250.41 88888.00 0099-11-14 10:19:52.835 318 15523.58 715.63 57250.17 88888.00 0099-11-14 10:19:53.835 318 15523.84 715.75 57249.68 88888.00 0099-11-14 10:19:54.835 318 15524.23 715.63 57249.93 88888.00 0099-11-14 10:19:55.835 318 15525.14 715.63 57249.80 88888.00 0099-11-14 10:19:56.835 318 15524.23 716.00 57250.05 88888.00 0099-11-14 10:19:57.835 318 15524.23 715.50 57250.78 88888.00 0099-11-14 10:19:58.835 318 15525.01 715.13 57250.41 88888.00 0099-11-14 10:19:59.835 318 15524.36 715.50 57250.78 88888.00 0099-11-14 10:20:00.835 318 15524.88 715.75 57250.05 88888.00 0099-11-14 10:20:01.835 318 15524.88 716.62 57250.78 88888.00 0099-11-14 10:20:02.835 318 15525.01 716.25 57250.17 88888.00 0099-11-14 10:20:03.835 318 15525.01 716.12 57251.03 88888.00 0099-11-14 10:20:04.835 318 15526.18 716.25 57250.66 88888.00 0099-11-14 10:20:05.835 318 15525.66 715.75 57250.78 88888.00 0099-11-14 10:20:06.835 318 15526.31 715.88 57251.03 88888.00 0099-11-14 10:20:07.835 318 15525.79 716.12 57250.29 88888.00 0099-11-14 10:20:08.835 318 15526.83 716.49 57250.78 88888.00 0099-11-14 10:20:09.835 318 15526.83 716.49 57250.78 88888.00 0099-11-14 10:20:10.835 318 15525.01 716.49 57250.78 88888.00 0099-11-14 10:20:11.835 318 15526.57 716.25 57250.66 88888.00 0099-11-14 10:20:12.835 318 15527.61 716.12 57251.52 88888.00 0099-11-14 10:20:13.835 318 15526.57 716.37 57251.52 88888.00 0099-11-14 10:20:14.835 318 15526.31 716.49 57251.27 88888.00 0099-11-14 10:20:15.835 318 15526.83 716.99 57250.90 88888.00 0099-11-14 10:20:16.835 318 15526.05 716.37 57251.64 88888.00 0099-11-14 10:20:17.835 318 15525.14 716.62 57251.52 88888.00 0099-11-14 10:20:18.835 318 15525.14 716.87 57251.39 88888.00 0099-11-14 10:20:19.835 318 15524.36 716.37 57251.39 88888.00 0099-11-14 10:20:20.835 318 15523.84 715.88 57251.64 88888.00 0099-11-14 10:20:21.835 318 15524.49 716.37 57251.52 88888.00 0099-11-14 10:20:22.835 318 15524.36 715.26 57251.88 88888.00 0099-11-14 10:20:23.835 318 15524.10 715.75 57251.88 88888.00 0099-11-14 10:20:24.835 318 15524.36 715.63 57251.27 88888.00 0099-11-14 10:20:25.835 318 15524.36 715.38 57251.39 88888.00 0099-11-14 10:20:26.835 318 15524.49 715.01 57251.76 88888.00 0099-11-14 10:20:27.835 318 15524.75 715.88 57251.15 88888.00 0099-11-14 10:20:28.835 318 15525.27 716.00 57250.78 88888.00 0099-11-14 10:20:29.835 318 15525.53 716.25 57251.27 88888.00 0099-11-14 10:20:30.835 318 15526.05 715.26 57251.52 88888.00 0099-11-14 10:20:31.835 318 15525.79 716.00 57251.52 88888.00 0099-11-14 10:20:32.835 318 15527.22 716.12 57251.64 88888.00 0099-11-14 10:20:33.835 318 15527.22 715.88 57251.15 88888.00 0099-11-14 10:20:34.835 318 15527.61 715.75 57251.15 88888.00 0099-11-14 10:20:35.835 318 15527.74 715.38 57251.88 88888.00 0099-11-14 10:20:36.835 318 15528.39 715.50 57251.88 88888.00 0099-11-14 10:20:37.835 318 15527.74 715.38 57252.37 88888.00 0099-11-14 10:20:38.835 318 15528.13 715.13 57251.64 88888.00 0099-11-14 10:20:39.835 318 15527.87 715.13 57252.00 88888.00 0099-11-14 10:20:40.835 318 15527.74 715.50 57252.12 88888.00 0099-11-14 10:20:41.835 318 15528.13 714.88 57252.37 88888.00 0099-11-14 10:20:42.835 318 15528.91 715.50 57252.37 88888.00 0099-11-14 10:20:43.835 318 15529.43 714.51 57252.25 88888.00 0099-11-14 10:20:44.835 318 15528.91 715.13 57252.00 88888.00 0099-11-14 10:20:45.835 318 15529.30 715.26 57252.25 88888.00 0099-11-14 10:20:46.835 318 15529.82 715.38 57252.86 88888.00 0099-11-14 10:20:47.835 318 15530.86 716.49 57253.23 88888.00 0099-11-14 10:20:48.835 318 15530.60 715.38 57252.49 88888.00 0099-11-14 10:20:49.835 318 15531.51 716.00 57252.86 88888.00 0099-11-14 10:20:50.835 318 15530.86 716.25 57253.71 88888.00 0099-11-14 10:20:51.835 318 15530.60 716.37 57253.11 88888.00 0099-11-14 10:20:52.835 318 15530.73 716.87 57253.11 88888.00 0099-11-14 10:20:53.835 318 15530.86 716.37 57254.08 88888.00 0099-11-14 10:20:54.835 318 15530.34 715.50 57252.98 88888.00 0099-11-14 10:20:55.835 318 15530.60 715.38 57253.96 88888.00 0099-11-14 10:20:56.835 318 15530.21 716.12 57253.84 88888.00 0099-11-14 10:20:57.835 318 15529.95 715.75 57253.96 88888.00 0099-11-14 10:20:58.835 318 15529.04 715.63 57254.08 88888.00 0099-11-14 10:20:59.835 318 15529.69 715.26 57253.59 88888.00 0099-11-14 10:21:00.835 318 15528.65 715.63 57254.33 88888.00 0099-11-14 10:21:01.835 318 15530.73 716.99 57254.08 88888.00 0099-11-14 10:21:02.835 318 15530.73 716.99 57253.96 88888.00 0099-11-14 10:21:03.835 318 15530.73 716.62 57254.20 88888.00 0099-11-14 10:21:04.835 318 15531.38 716.37 57253.84 88888.00 0099-11-14 10:21:05.835 318 15532.03 716.49 57253.96 88888.00 0099-11-14 10:21:06.835 318 15531.12 716.74 57254.45 88888.00 0099-11-14 10:21:07.835 318 15531.77 716.99 57254.33 88888.00 0099-11-14 10:21:08.835 318 15531.90 716.12 57254.33 88888.00 0099-11-14 10:21:09.835 318 15531.38 716.99 57254.82 88888.00 0099-11-14 10:21:10.835 318 15530.47 716.74 57255.18 88888.00 0099-11-14 10:21:11.835 318 15529.56 716.37 57254.70 88888.00 0099-11-14 10:21:12.835 318 15529.69 716.87 57254.70 88888.00 0099-11-14 10:21:13.835 318 15529.43 716.25 57254.33 88888.00 0099-11-14 10:21:14.835 318 15528.52 715.26 57254.08 88888.00 0099-11-14 10:21:15.835 318 15528.91 716.00 57253.71 88888.00 0099-11-14 10:21:16.835 318 15528.65 716.12 57254.82 88888.00 0099-11-14 10:21:17.835 318 15528.52 716.25 57254.57 88888.00 0099-11-14 10:21:18.835 318 15529.17 716.99 57254.33 88888.00 0099-11-14 10:21:19.835 318 15529.43 716.62 57254.45 88888.00 0099-11-14 10:21:20.835 318 15528.91 716.87 57254.08 88888.00 0099-11-14 10:21:21.835 318 15529.82 717.24 57254.82 88888.00 0099-11-14 10:21:22.835 318 15529.95 717.49 57255.43 88888.00 0099-11-14 10:21:23.835 318 15529.95 717.24 57254.94 88888.00 0099-11-14 10:21:24.835 318 15531.12 716.37 57255.18 88888.00 0099-11-14 10:21:25.835 318 15530.99 716.87 57255.43 88888.00 0099-11-14 10:21:27.835 318 15530.60 716.00 57255.55 88888.00 0099-11-14 10:21:28.835 318 15530.60 715.63 57255.67 88888.00 0099-11-14 10:21:29.835 318 15530.34 715.75 57255.43 88888.00 0099-11-14 10:21:30.835 318 15530.08 716.37 57255.67 88888.00 0099-11-14 10:21:31.835 318 15529.95 715.50 57255.55 88888.00 0099-11-14 10:21:32.835 318 15530.21 716.00 57256.28 88888.00 0099-11-14 10:21:33.835 318 15529.30 716.12 57255.92 88888.00 0099-11-14 10:21:34.835 318 15529.82 716.37 57255.92 88888.00 0099-11-14 10:21:35.835 318 15530.34 716.00 57256.16 88888.00 0099-11-14 10:21:36.835 318 15529.04 716.25 57255.43 88888.00 0099-11-14 10:21:37.835 318 15529.56 715.75 57256.53 88888.00 0099-11-14 10:21:38.835 318 15530.08 714.88 57255.92 88888.00 0099-11-14 10:21:39.835 318 15529.04 715.50 57255.79 88888.00 0099-11-14 10:21:40.835 318 15528.91 714.88 57256.28 88888.00 0099-11-14 10:21:41.835 318 15529.30 715.63 57256.16 88888.00 0099-11-14 10:21:42.835 318 15529.56 715.26 57256.28 88888.00 0099-11-14 10:21:43.835 318 15528.91 715.38 57256.04 88888.00 0099-11-14 10:21:44.835 318 15528.91 715.26 57256.77 88888.00 0099-11-14 10:21:45.835 318 15529.82 715.38 57256.77 88888.00 0099-11-14 10:21:46.835 318 15529.69 716.25 57256.28 88888.00 0099-11-14 10:21:47.835 318 15529.69 716.00 57256.04 88888.00 0099-11-14 10:21:48.835 318 15529.30 716.62 57256.65 88888.00 0099-11-14 10:21:49.835 318 15529.04 717.11 57256.16 88888.00 0099-11-14 10:21:50.835 318 15529.43 716.37 57256.41 88888.00 0099-11-14 10:21:51.835 318 15528.78 716.00 57256.41 88888.00 0099-11-14 10:21:52.835 318 15528.91 715.26 57256.53 88888.00 0099-11-14 10:21:53.835 318 15528.26 715.01 57256.41 88888.00 0099-11-14 10:21:54.835 318 15528.39 715.38 57256.53 88888.00 0099-11-14 10:21:55.835 318 15529.30 715.63 57256.28 88888.00 0099-11-14 10:21:56.835 318 15529.17 716.00 57256.89 88888.00 0099-11-14 10:21:57.835 318 15530.34 715.88 57257.26 88888.00 0099-11-14 10:21:58.835 318 15529.82 716.25 57256.65 88888.00 0099-11-14 10:21:59.835 318 15530.47 715.38 57256.16 88888.00 0099-11-14 10:22:00.835 318 15530.47 715.63 57257.14 88888.00 0099-11-14 10:22:01.835 318 15530.47 715.13 57256.65 88888.00 0099-11-14 10:22:02.835 318 15530.73 715.50 57256.77 88888.00 0099-11-14 10:22:03.835 318 15530.47 715.75 57256.89 88888.00 0099-11-14 10:22:04.835 318 15531.38 715.88 57256.41 88888.00 0099-11-14 10:22:05.835 318 15531.77 716.12 57256.41 88888.00 0099-11-14 10:22:06.835 318 15531.77 716.74 57257.50 88888.00 0099-11-14 10:22:07.835 318 15530.99 716.00 57257.38 88888.00 0099-11-14 10:22:08.835 318 15530.99 715.63 57257.50 88888.00 0099-11-14 10:22:09.835 318 15531.64 715.38 57257.14 88888.00 0099-11-14 10:22:10.835 318 15530.86 715.13 57257.50 88888.00 0099-11-14 10:22:11.835 318 15531.38 715.38 57258.36 88888.00 0099-11-14 10:22:12.835 318 15531.77 714.76 57257.38 88888.00 0099-11-14 10:22:13.835 318 15532.03 716.00 57258.12 88888.00 0099-11-14 10:22:14.835 318 15532.29 715.75 57257.63 88888.00 0099-11-14 10:22:15.835 318 15531.64 715.75 57258.00 88888.00 0099-11-14 10:22:16.835 318 15532.03 716.00 57258.36 88888.00 0099-11-14 10:22:17.835 318 15532.55 715.01 57258.36 88888.00 0099-11-14 10:22:18.835 318 15532.81 715.13 57257.87 88888.00 0099-11-14 10:22:19.835 318 15532.81 715.13 57258.36 88888.00 0099-11-14 10:22:20.835 318 15532.81 715.50 57258.36 88888.00 0099-11-14 10:22:21.835 318 15533.33 716.12 57258.36 88888.00 0099-11-14 10:22:22.835 318 15533.85 715.01 57258.48 88888.00 0099-11-14 10:22:23.835 318 15533.59 715.01 57258.73 88888.00 0099-11-14 10:22:24.835 318 15533.46 715.13 57258.61 88888.00 0099-11-14 10:22:25.835 318 15533.98 715.26 57258.61 88888.00 0099-11-14 10:22:26.835 318 15535.28 715.38 57259.34 88888.00 0099-11-14 10:22:27.835 318 15535.67 715.01 57259.46 88888.00 0099-11-14 10:22:28.835 318 15535.67 715.01 57259.95 88888.00 0099-11-14 10:22:29.835 318 15536.84 715.13 57259.46 88888.00 0099-11-14 10:22:30.835 318 15536.58 714.51 57260.20 88888.00 0099-11-14 10:22:31.835 318 15536.45 714.51 57261.05 88888.00 0099-11-14 10:22:32.835 318 15536.32 714.02 57260.32 88888.00 0099-11-14 10:22:33.835 318 15536.19 714.76 57260.44 88888.00 0099-11-14 10:22:34.835 318 15535.67 713.77 57260.32 88888.00 0099-11-14 10:22:35.835 318 15535.28 713.89 57261.30 88888.00 0099-11-14 10:22:36.835 318 15536.32 714.14 57260.68 88888.00 0099-11-14 10:22:37.835 318 15536.32 714.64 57260.56 88888.00 0099-11-14 10:22:38.835 318 15536.19 714.88 57261.05 88888.00 0099-11-14 10:22:39.835 318 15536.19 715.38 57261.54 88888.00 0099-11-14 10:22:40.835 318 15535.93 716.00 57261.30 88888.00 0099-11-14 10:22:41.835 318 15536.32 715.63 57260.68 88888.00 0099-11-14 10:22:42.835 318 15536.58 716.00 57261.42 88888.00 0099-11-14 10:22:43.835 318 15536.71 715.26 57261.05 88888.00 0099-11-14 10:22:44.835 318 15537.10 715.63 57261.30 88888.00 0099-11-14 10:22:45.835 318 15536.84 715.50 57261.79 88888.00 0099-11-14 10:22:46.835 318 15537.36 715.88 57261.42 88888.00 0099-11-14 10:22:47.835 318 15536.58 715.38 57261.54 88888.00 0099-11-14 10:22:48.835 318 15536.97 715.01 57261.30 88888.00 0099-11-14 10:22:49.835 318 15536.97 715.75 57261.66 88888.00 0099-11-14 10:22:50.835 318 15537.36 715.26 57262.03 88888.00 0099-11-14 10:22:51.835 318 15537.75 715.13 57262.76 88888.00 0099-11-14 10:22:52.835 318 15538.52 715.01 57261.91 88888.00 0099-11-14 10:22:53.835 318 15538.39 715.01 57262.52 88888.00 0099-11-14 10:22:54.835 318 15539.17 715.50 57262.15 88888.00 0099-11-14 10:22:55.835 318 15539.56 715.13 57262.52 88888.00 0099-11-14 10:22:56.835 318 15540.34 714.88 57262.03 88888.00 0099-11-14 10:22:57.835 318 15540.60 713.52 57262.89 88888.00 0099-11-14 10:22:58.835 318 15542.16 714.02 57263.25 88888.00 0099-11-14 10:22:59.835 318 15541.90 714.26 57263.25 88888.00 0099-11-14 10:23:00.835 318 15542.03 713.27 57263.98 88888.00 0099-11-14 10:23:01.835 318 15542.42 713.77 57263.38 88888.00 0099-11-14 10:23:02.835 318 15543.46 714.26 57263.74 88888.00 0099-11-14 10:23:03.835 318 15542.94 714.26 57263.13 88888.00 0099-11-14 10:23:04.835 318 15543.20 714.88 57263.98 88888.00 0099-11-14 10:23:05.835 318 15543.20 714.64 57264.23 88888.00 0099-11-14 10:23:06.835 318 15542.94 714.76 57263.13 88888.00 0099-11-14 10:23:07.835 318 15542.94 715.13 57263.86 88888.00 0099-11-14 10:23:08.835 318 15542.81 715.38 57264.35 88888.00 0099-11-14 10:23:09.835 318 15542.94 714.88 57264.48 88888.00 0099-11-14 10:23:10.835 318 15542.81 715.13 57263.98 88888.00 0099-11-14 10:23:11.835 318 15542.55 714.64 57264.60 88888.00 0099-11-14 10:23:12.835 318 15542.42 714.26 57264.72 88888.00 0099-11-14 10:23:13.835 318 15542.94 714.51 57264.72 88888.00 0099-11-14 10:23:14.835 318 15543.59 714.51 57265.33 88888.00 0099-11-14 10:23:15.835 318 15543.20 714.26 57264.48 88888.00 0099-11-14 10:23:16.835 318 15544.11 714.39 57264.96 88888.00 0099-11-14 10:23:17.835 318 15544.24 713.77 57264.84 88888.00 0099-11-14 10:23:18.835 318 15544.37 714.26 57264.84 88888.00 0099-11-14 10:23:19.835 318 15545.93 713.52 57264.96 88888.00 0099-11-14 10:23:20.835 318 15545.41 713.52 57265.21 88888.00 0099-11-14 10:23:21.835 318 15545.93 713.65 57265.70 88888.00 0099-11-14 10:23:22.835 318 15545.93 713.89 57265.82 88888.00 0099-11-14 10:23:23.835 318 15546.84 713.89 57265.82 88888.00 0099-11-14 10:23:24.835 318 15546.06 714.88 57265.57 88888.00 0099-11-14 10:23:25.835 318 15547.23 714.76 57266.31 88888.00 0099-11-14 10:23:27.835 318 15547.62 715.01 57266.19 88888.00 0099-11-14 10:23:28.835 318 15547.88 715.01 57266.43 88888.00 0099-11-14 10:23:29.835 318 15548.53 714.26 57265.82 88888.00 0099-11-14 10:23:30.835 318 15548.14 714.88 57267.04 88888.00 0099-11-14 10:23:31.835 318 15549.05 714.39 57266.68 88888.00 0099-11-14 10:23:32.835 318 15549.44 714.39 57267.16 88888.00 0099-11-14 10:23:33.835 318 15548.40 715.01 57267.29 88888.00 0099-11-14 10:23:34.835 318 15549.05 714.39 57267.78 88888.00 0099-11-14 10:23:35.835 318 15549.57 715.75 57267.29 88888.00 0099-11-14 10:23:36.835 318 15550.35 715.13 57267.65 88888.00 0099-11-14 10:23:37.835 318 15549.70 715.13 57268.02 88888.00 0099-11-14 10:23:38.835 318 15550.48 714.64 57268.02 88888.00 0099-11-14 10:23:39.835 318 15549.96 714.64 57268.75 88888.00 0099-11-14 10:23:40.835 318 15550.87 715.01 57268.39 88888.00 0099-11-14 10:23:41.835 318 15549.96 714.76 57269.00 88888.00 0099-11-14 10:23:42.835 318 15550.48 714.76 57268.88 88888.00 0099-11-14 10:23:43.835 318 15550.61 714.51 57269.49 88888.00 0099-11-14 10:23:44.835 318 15550.22 714.26 57269.24 88888.00 0099-11-14 10:23:45.835 318 15551.00 713.89 57268.88 88888.00 0099-11-14 10:23:46.835 318 15550.48 715.26 57269.61 88888.00 0099-11-14 10:23:47.835 318 15550.35 713.52 57269.49 88888.00 0099-11-14 10:23:48.835 318 15550.87 713.89 57269.49 88888.00 0099-11-14 10:23:49.835 318 15549.70 713.27 57268.75 88888.00 0099-11-14 10:23:50.835 318 15549.96 714.02 57269.00 88888.00 0099-11-14 10:23:51.835 318 15549.96 713.15 57270.46 88888.00 0099-11-14 10:23:52.835 318 15550.09 714.26 57270.22 88888.00 0099-11-14 10:23:53.835 318 15549.96 713.89 57269.24 88888.00 0099-11-14 10:23:54.835 318 15549.57 713.27 57269.37 88888.00 0099-11-14 10:23:55.835 318 15549.70 714.14 57269.61 88888.00 0099-11-14 10:23:56.835 318 15549.70 714.14 57270.10 88888.00 0099-11-14 10:23:57.835 318 15550.22 714.39 57270.22 88888.00 0099-11-14 10:23:58.835 318 15551.00 714.26 57269.49 88888.00 0099-11-14 10:23:59.835 318 15550.74 714.39 57269.24 88888.00 0099-11-14 10:24:00.835 318 15550.74 714.51 57270.34 88888.00 0099-11-14 10:24:01.835 318 15550.35 714.76 57269.86 88888.00 0099-11-14 10:24:02.835 318 15551.13 714.76 57270.34 88888.00 0099-11-14 10:24:03.835 318 15550.35 715.13 57270.34 88888.00 0099-11-14 10:24:04.835 318 15550.09 714.51 57270.59 88888.00 0099-11-14 10:24:05.835 318 15550.48 714.39 57270.34 88888.00 0099-11-14 10:24:06.835 318 15550.35 714.26 57270.22 88888.00 0099-11-14 10:24:07.835 318 15551.00 714.14 57270.22 88888.00 0099-11-14 10:24:08.835 318 15550.87 714.39 57270.22 88888.00 0099-11-14 10:24:09.835 318 15550.74 714.02 57270.46 88888.00 0099-11-14 10:24:10.835 318 15550.87 714.26 57270.59 88888.00 0099-11-14 10:24:11.835 318 15551.13 714.88 57270.46 88888.00 0099-11-14 10:24:12.835 318 15551.65 714.64 57271.08 88888.00 0099-11-14 10:24:13.835 318 15552.95 714.88 57271.81 88888.00 0099-11-14 10:24:14.835 318 15551.26 714.51 57271.08 88888.00 0099-11-14 10:24:15.835 318 15552.30 714.88 57271.32 88888.00 0099-11-14 10:24:16.835 318 15552.17 713.77 57271.20 88888.00 0099-11-14 10:24:17.835 318 15552.82 715.01 57271.93 88888.00 0099-11-14 10:24:18.835 318 15552.95 714.14 57272.05 88888.00 0099-11-14 10:24:19.835 318 15552.69 713.77 57271.93 88888.00 0099-11-14 10:24:20.835 318 15552.82 714.14 57271.69 88888.00 0099-11-14 10:24:21.835 318 15551.91 714.51 57271.93 88888.00 0099-11-14 10:24:22.835 318 15553.21 714.51 57271.81 88888.00 0099-11-14 10:24:23.835 318 15552.43 713.77 57272.05 88888.00 0099-11-14 10:24:24.835 318 15551.52 713.52 57271.93 88888.00 0099-11-14 10:24:25.835 318 15552.56 714.39 57272.18 88888.00 0099-11-14 10:24:26.835 318 15551.52 714.02 57271.57 88888.00 0099-11-14 10:24:27.835 318 15552.30 714.88 57272.30 88888.00 0099-11-14 10:24:28.835 318 15551.65 713.52 57272.18 88888.00 0099-11-14 10:24:29.835 318 15552.30 714.14 57272.30 88888.00 0099-11-14 10:24:30.835 318 15552.04 713.27 57272.42 88888.00 0099-11-14 10:24:31.835 318 15552.17 713.89 57272.42 88888.00 0099-11-14 10:24:32.835 318 15551.78 714.14 57271.81 88888.00 0099-11-14 10:24:33.835 318 15552.56 713.89 57272.18 88888.00 0099-11-14 10:24:34.835 318 15552.43 714.02 57272.30 88888.00 0099-11-14 10:24:35.835 318 15552.04 714.26 57271.81 88888.00 0099-11-14 10:24:36.835 318 15552.69 713.77 57272.79 88888.00 0099-11-14 10:24:37.835 318 15552.04 713.65 57272.18 88888.00 0099-11-14 10:24:38.835 318 15552.69 714.14 57272.67 88888.00 0099-11-14 10:24:39.835 318 15551.91 714.02 57272.79 88888.00 0099-11-14 10:24:40.835 318 15551.91 713.89 57272.30 88888.00 0099-11-14 10:24:41.835 318 15552.04 713.52 57272.91 88888.00 0099-11-14 10:24:42.835 318 15552.82 713.40 57273.16 88888.00 0099-11-14 10:24:43.835 318 15552.04 714.64 57272.30 88888.00 0099-11-14 10:24:44.835 318 15552.30 713.65 57273.04 88888.00 0099-11-14 10:24:45.835 318 15552.43 712.90 57272.18 88888.00 0099-11-14 10:24:46.835 318 15551.91 713.40 57272.91 88888.00 0099-11-14 10:24:47.835 318 15551.65 712.78 57272.67 88888.00 0099-11-14 10:24:48.835 318 15551.91 713.15 57273.04 88888.00 0099-11-14 10:24:49.835 318 15551.91 713.03 57273.89 88888.00 0099-11-14 10:24:50.835 318 15552.95 713.40 57273.04 88888.00 0099-11-14 10:24:51.835 318 15553.08 712.65 57273.28 88888.00 0099-11-14 10:24:52.835 318 15553.21 712.90 57273.64 88888.00 0099-11-14 10:24:53.835 318 15553.60 712.78 57273.04 88888.00 0099-11-14 10:24:54.835 318 15553.73 712.41 57273.40 88888.00 0099-11-14 10:24:55.835 318 15553.08 712.53 57273.52 88888.00 0099-11-14 10:24:56.835 318 15553.60 713.15 57273.89 88888.00 0099-11-14 10:24:57.835 318 15553.86 712.78 57273.64 88888.00 0099-11-14 10:24:58.835 318 15553.86 713.03 57274.13 88888.00 0099-11-14 10:24:59.835 318 15553.60 713.27 57273.40 88888.00 0099-11-14 10:25:00.835 318 15553.47 712.78 57273.77 88888.00 0099-11-14 10:25:01.835 318 15553.86 712.53 57273.89 88888.00 0099-11-14 10:25:02.835 318 15553.47 713.15 57273.89 88888.00 0099-11-14 10:25:03.835 318 15554.25 713.03 57273.77 88888.00 0099-11-14 10:25:04.835 318 15554.51 713.40 57274.13 88888.00 0099-11-14 10:25:05.835 318 15555.55 713.89 57274.01 88888.00 0099-11-14 10:25:06.835 318 15555.68 713.52 57274.26 88888.00 0099-11-14 10:25:07.835 318 15555.55 712.90 57274.38 88888.00 0099-11-14 10:25:08.835 318 15556.20 713.03 57273.89 88888.00 0099-11-14 10:25:09.835 318 15555.81 713.40 57275.11 88888.00 0099-11-14 10:25:10.835 318 15556.20 713.52 57274.50 88888.00 0099-11-14 10:25:11.835 318 15556.84 713.15 57274.62 88888.00 0099-11-14 10:25:12.835 318 15556.97 713.15 57275.11 88888.00 0099-11-14 10:25:13.835 318 15555.81 713.03 57274.87 88888.00 0099-11-14 10:25:14.835 318 15556.71 712.65 57274.99 88888.00 0099-11-14 10:25:15.835 318 15556.84 713.15 57274.62 88888.00 0099-11-14 10:25:16.835 318 15556.71 714.02 57274.87 88888.00 0099-11-14 10:25:17.835 318 15557.36 713.77 57274.87 88888.00 0099-11-14 10:25:18.835 318 15556.97 713.77 57275.36 88888.00 0099-11-14 10:25:19.835 318 15557.23 714.14 57274.62 88888.00 0099-11-14 10:25:20.835 318 15557.23 714.39 57275.23 88888.00 0099-11-14 10:25:21.835 318 15556.71 714.26 57275.36 88888.00 0099-11-14 10:25:22.835 318 15556.71 713.15 57275.84 88888.00 0099-11-14 10:25:23.835 318 15557.10 713.52 57275.60 88888.00 0099-11-14 10:25:24.835 318 15557.62 713.77 57275.48 88888.00 0099-11-14 10:25:25.835 318 15556.97 713.52 57274.87 88888.00 0099-11-14 10:25:26.835 318 15557.36 713.77 57276.09 88888.00 0099-11-14 10:25:27.835 318 15557.62 713.27 57275.60 88888.00 0099-11-14 10:25:28.835 318 15556.84 713.03 57275.97 88888.00 0099-11-14 10:25:29.835 318 15556.71 713.27 57275.84 88888.00 0099-11-14 10:25:30.835 318 15556.84 712.78 57275.97 88888.00 0099-11-14 10:25:31.835 318 15557.10 713.65 57276.21 88888.00 0099-11-14 10:25:32.835 318 15556.97 713.03 57276.70 88888.00 0099-11-14 10:25:33.835 318 15557.49 713.27 57275.36 88888.00 0099-11-14 10:25:34.835 318 15557.23 713.40 57276.21 88888.00 0099-11-14 10:25:35.835 318 15556.71 713.89 57275.97 88888.00 0099-11-14 10:25:36.835 318 15557.49 713.27 57276.09 88888.00 0099-11-14 10:25:37.835 318 15556.84 713.03 57276.09 88888.00 0099-11-14 10:25:38.835 318 15558.01 713.52 57276.34 88888.00 0099-11-14 10:25:39.835 318 15557.36 713.27 57275.97 88888.00 0099-11-14 10:25:40.835 318 15557.36 713.15 57276.46 88888.00 0099-11-14 10:25:41.835 318 15557.88 713.03 57275.84 88888.00 0099-11-14 10:25:42.835 318 15557.88 712.78 57276.46 88888.00 0099-11-14 10:25:43.835 318 15557.88 713.03 57276.34 88888.00 0099-11-14 10:25:44.835 318 15558.79 712.65 57277.07 88888.00 0099-11-14 10:25:45.835 318 15559.31 712.04 57276.46 88888.00 0099-11-14 10:25:46.835 318 15559.70 713.27 57275.97 88888.00 0099-11-14 10:25:47.835 318 15559.96 712.53 57276.82 88888.00 0099-11-14 10:25:48.835 318 15558.53 712.16 57276.95 88888.00 0099-11-14 10:25:49.835 318 15559.18 713.27 57277.19 88888.00 0099-11-14 10:25:50.835 318 15559.44 712.78 57276.21 88888.00 0099-11-14 10:25:51.835 318 15559.18 713.15 57277.68 88888.00 0099-11-14 10:25:52.835 318 15559.18 712.78 57277.07 88888.00 0099-11-14 10:25:53.835 318 15559.96 713.27 57276.95 88888.00 0099-11-14 10:25:54.835 318 15560.09 712.16 57276.95 88888.00 0099-11-14 10:25:55.835 318 15560.35 713.15 57277.56 88888.00 0099-11-14 10:25:56.835 318 15561.26 713.03 57277.56 88888.00 0099-11-14 10:25:57.835 318 15560.74 712.16 57277.80 88888.00 0099-11-14 10:25:58.835 318 15560.22 713.27 57277.80 88888.00 0099-11-14 10:25:59.835 318 15561.52 713.03 57278.17 88888.00 0099-11-14 10:26:00.835 318 15562.82 712.90 57278.05 88888.00 0099-11-14 10:26:01.835 318 15561.52 713.52 57278.41 88888.00 0099-11-14 10:26:02.835 318 15562.04 713.65 57278.41 88888.00 0099-11-14 10:26:03.835 318 15562.30 713.40 57278.78 88888.00 0099-11-14 10:26:04.835 318 15562.30 712.78 57278.66 88888.00 0099-11-14 10:26:05.835 318 15562.43 713.52 57278.41 88888.00 0099-11-14 10:26:06.835 318 15562.95 713.03 57279.39 88888.00 0099-11-14 10:26:07.835 318 15563.34 712.90 57278.54 88888.00 0099-11-14 10:26:08.835 318 15563.86 712.78 57279.51 88888.00 0099-11-14 10:26:09.835 318 15563.73 712.04 57279.64 88888.00 0099-11-14 10:26:10.835 318 15563.73 711.91 57279.51 88888.00 0099-11-14 10:26:11.835 318 15564.25 712.28 57280.49 88888.00 0099-11-14 10:26:12.835 318 15564.38 712.65 57279.76 88888.00 0099-11-14 10:26:13.835 318 15564.64 712.28 57280.49 88888.00 0099-11-14 10:26:14.835 318 15564.90 712.65 57280.25 88888.00 0099-11-14 10:26:15.835 318 15564.64 712.04 57279.39 88888.00 0099-11-14 10:26:16.835 318 15565.68 712.53 57280.61 88888.00 0099-11-14 10:26:17.835 318 15565.03 712.41 57280.61 88888.00 0099-11-14 10:26:18.835 318 15565.29 712.04 57280.25 88888.00 0099-11-14 10:26:19.835 318 15565.42 712.16 57280.49 88888.00 0099-11-14 10:26:20.835 318 15565.68 712.28 57280.73 88888.00 0099-11-14 10:26:21.835 318 15565.68 711.79 57281.23 88888.00 0099-11-14 10:26:22.835 318 15566.20 711.29 57281.47 88888.00 0099-11-14 10:26:23.835 318 15566.72 711.29 57281.10 88888.00 0099-11-14 10:26:24.835 318 15567.24 711.66 57281.71 88888.00 0099-11-14 10:26:25.835 318 15566.72 711.66 57280.86 88888.00 0099-11-14 10:26:26.835 318 15566.85 711.54 57281.84 88888.00 0099-11-14 10:26:27.835 318 15566.98 711.17 57282.20 88888.00 0099-11-14 10:26:28.835 318 15567.11 711.91 57281.10 88888.00 0099-11-14 10:26:29.835 318 15567.63 712.04 57281.84 88888.00 0099-11-14 10:26:30.835 318 15567.24 712.04 57281.71 88888.00 0099-11-14 10:26:31.835 318 15567.50 711.66 57281.84 88888.00 0099-11-14 10:26:32.835 318 15567.24 712.04 57282.45 88888.00 0099-11-14 10:26:33.835 318 15567.76 711.91 57282.57 88888.00 0099-11-14 10:26:34.835 318 15567.63 711.54 57282.94 88888.00 0099-11-14 10:26:35.835 318 15568.67 711.91 57281.84 88888.00 0099-11-14 10:26:36.835 318 15568.54 711.79 57282.69 88888.00 0099-11-14 10:26:37.835 318 15568.02 712.04 57282.57 88888.00 0099-11-14 10:26:38.835 318 15568.41 711.42 57282.82 88888.00 0099-11-14 10:26:39.835 318 15569.45 712.41 57282.82 88888.00 0099-11-14 10:26:40.835 318 15569.71 712.53 57283.18 88888.00 0099-11-14 10:26:41.835 318 15569.84 712.04 57282.94 88888.00 0099-11-14 10:26:42.835 318 15569.58 712.53 57283.30 88888.00 0099-11-14 10:26:43.835 318 15570.36 711.79 57284.04 88888.00 0099-11-14 10:26:44.835 318 15570.75 712.16 57284.16 88888.00 0099-11-14 10:26:45.835 318 15570.88 712.41 57283.67 88888.00 0099-11-14 10:26:46.835 318 15570.49 712.28 57284.04 88888.00 0099-11-14 10:26:47.835 318 15571.14 712.28 57283.79 88888.00 0099-11-14 10:26:48.835 318 15571.01 712.65 57284.65 88888.00 0099-11-14 10:26:49.835 318 15571.79 712.28 57285.14 88888.00 0099-11-14 10:26:50.835 318 15572.05 712.28 57284.65 88888.00 0099-11-14 10:26:51.835 318 15572.44 711.79 57285.38 88888.00 0099-11-14 10:26:52.835 318 15572.96 711.17 57284.89 88888.00 0099-11-14 10:26:53.835 318 15573.09 712.04 57284.89 88888.00 0099-11-14 10:26:54.835 318 15573.74 711.79 57285.26 88888.00 0099-11-14 10:26:55.835 318 15573.22 711.42 57284.89 88888.00 0099-11-14 10:26:56.835 318 15572.57 711.66 57285.38 88888.00 0099-11-14 10:26:57.835 318 15572.96 711.42 57285.87 88888.00 0099-11-14 10:26:58.835 318 15572.96 711.17 57285.75 88888.00 0099-11-14 10:26:59.835 318 15572.83 711.29 57285.99 88888.00 0099-11-14 10:27:00.835 318 15571.92 710.92 57285.62 88888.00 0099-11-14 10:27:01.835 318 15572.57 711.29 57285.62 88888.00 0099-11-14 10:27:02.835 318 15571.66 711.54 57286.24 88888.00 0099-11-14 10:27:03.835 318 15572.70 710.80 57285.99 88888.00 0099-11-14 10:27:04.835 318 15572.05 711.04 57286.36 88888.00 0099-11-14 10:27:05.835 318 15572.31 710.55 57285.62 88888.00 0099-11-14 10:27:06.835 318 15573.22 711.17 57286.12 88888.00 0099-11-14 10:27:07.835 318 15572.05 711.42 57286.12 88888.00 0099-11-14 10:27:08.835 318 15572.18 711.79 57286.36 88888.00 0099-11-14 10:27:09.835 318 15572.83 712.28 57286.97 88888.00 0099-11-14 10:27:10.835 318 15572.31 711.79 57286.73 88888.00 0099-11-14 10:27:11.835 318 15571.79 711.42 57285.87 88888.00 0099-11-14 10:27:12.835 318 15572.31 711.66 57286.24 88888.00 0099-11-14 10:27:13.835 318 15573.22 711.54 57285.87 88888.00 0099-11-14 10:27:14.835 318 15572.96 711.42 57286.36 88888.00 0099-11-14 10:27:15.835 318 15572.83 711.29 57285.99 88888.00 0099-11-14 10:27:16.835 318 15572.96 711.54 57286.48 88888.00 0099-11-14 10:27:17.835 318 15573.87 710.92 57285.87 88888.00 0099-11-14 10:27:18.835 318 15574.38 710.55 57286.48 88888.00 0099-11-14 10:27:19.835 318 15574.38 710.43 57286.36 88888.00 0099-11-14 10:27:20.835 318 15574.00 710.43 57286.73 88888.00 0099-11-14 10:27:21.835 318 15574.51 711.17 57286.73 88888.00 0099-11-14 10:27:22.835 318 15574.91 711.04 57287.21 88888.00 0099-11-14 10:27:23.835 318 15574.51 710.80 57286.97 88888.00 0099-11-14 10:27:24.835 318 15574.12 710.92 57287.34 88888.00 0099-11-14 10:27:25.835 318 15575.17 710.55 57286.48 88888.00 0099-11-14 10:27:26.835 318 15575.17 710.55 57287.46 88888.00 0099-11-14 10:27:27.835 318 15575.04 710.43 57287.58 88888.00 0099-11-14 10:27:28.835 318 15575.17 710.43 57287.46 88888.00 0099-11-14 10:27:29.835 318 15575.42 710.30 57287.83 88888.00 0099-11-14 10:27:30.835 318 15576.33 710.30 57287.58 88888.00 0099-11-14 10:27:31.835 318 15575.55 710.55 57287.71 88888.00 0099-11-14 10:27:32.835 318 15575.68 710.43 57287.58 88888.00 0099-11-14 10:27:33.835 318 15575.81 710.30 57288.07 88888.00 0099-11-14 10:27:34.835 318 15575.94 711.29 57287.83 88888.00 0099-11-14 10:27:35.835 318 15575.94 710.43 57287.46 88888.00 0099-11-14 10:27:36.835 318 15577.11 710.55 57288.56 88888.00 0099-11-14 10:27:37.835 318 15576.59 710.92 57288.07 88888.00 0099-11-14 10:27:38.835 318 15576.72 710.80 57289.17 88888.00 0099-11-14 10:27:39.835 318 15577.24 710.80 57288.80 88888.00 0099-11-14 10:27:40.835 318 15576.98 710.92 57288.32 88888.00 0099-11-14 10:27:41.835 318 15576.20 711.17 57289.17 88888.00 0099-11-14 10:27:42.835 318 15576.85 711.04 57288.32 88888.00 0099-11-14 10:27:43.835 318 15576.85 710.80 57288.68 88888.00 0099-11-14 10:27:44.835 318 15577.50 710.43 57289.42 88888.00 0099-11-14 10:27:45.835 318 15577.50 709.81 57288.44 88888.00 0099-11-14 10:27:46.835 318 15576.98 709.93 57289.29 88888.00 0099-11-14 10:27:47.835 318 15577.89 710.67 57289.42 88888.00 0099-11-14 10:27:48.835 318 15578.15 710.92 57289.29 88888.00 0099-11-14 10:27:49.835 318 15578.02 711.17 57289.17 88888.00 0099-11-14 10:27:50.835 318 15577.50 710.55 57289.91 88888.00 0099-11-14 10:27:51.835 318 15578.02 710.55 57289.66 88888.00 0099-11-14 10:27:52.835 318 15578.80 710.05 57289.66 88888.00 0099-11-14 10:27:53.835 318 15577.37 710.43 57289.42 88888.00 0099-11-14 10:27:54.835 318 15578.93 709.93 57289.66 88888.00 0099-11-14 10:27:55.835 318 15579.84 710.55 57290.39 88888.00 0099-11-14 10:27:56.835 318 15578.80 709.81 57289.91 88888.00 0099-11-14 10:27:57.835 318 15579.32 709.68 57289.05 88888.00 0099-11-14 10:27:58.835 318 15579.06 709.93 57289.91 88888.00 0099-11-14 10:27:59.835 318 15579.19 709.43 57289.79 88888.00 0099-11-14 10:28:00.835 318 15579.97 709.81 57289.66 88888.00 0099-11-14 10:28:01.835 318 15579.84 709.43 57290.27 88888.00 0099-11-14 10:28:02.835 318 15579.45 709.68 57289.54 88888.00 0099-11-14 10:28:03.835 318 15579.97 709.93 57290.03 88888.00 0099-11-14 10:28:04.835 318 15579.45 709.81 57290.03 88888.00 0099-11-14 10:28:05.835 318 15579.84 709.68 57290.27 88888.00 0099-11-14 10:28:06.835 318 15579.58 710.30 57290.15 88888.00 0099-11-14 10:28:07.835 318 15579.19 709.81 57290.39 88888.00 0099-11-14 10:28:08.835 318 15579.19 709.93 57290.39 88888.00 0099-11-14 10:28:09.835 318 15579.45 709.68 57290.39 88888.00 0099-11-14 10:28:10.835 318 15580.10 710.05 57290.27 88888.00 0099-11-14 10:28:11.835 318 15580.23 710.43 57290.03 88888.00 0099-11-14 10:28:12.835 318 15580.36 710.05 57289.79 88888.00 0099-11-14 10:28:13.835 318 15580.49 709.68 57291.01 88888.00 0099-11-14 10:28:14.835 318 15580.75 709.56 57291.25 88888.00 0099-11-14 10:28:15.835 318 15581.14 709.93 57290.76 88888.00 0099-11-14 10:28:16.835 318 15581.53 709.68 57290.39 88888.00 0099-11-14 10:28:17.835 318 15581.66 709.43 57290.64 88888.00 0099-11-14 10:28:18.835 318 15582.70 709.43 57290.88 88888.00 0099-11-14 10:28:19.835 318 15582.31 709.43 57290.76 88888.00 0099-11-14 10:28:20.835 318 15582.44 709.56 57291.13 88888.00 0099-11-14 10:28:21.835 318 15582.83 710.05 57291.38 88888.00 0099-11-14 10:28:22.835 318 15582.70 709.93 57291.86 88888.00 0099-11-14 10:28:23.835 318 15583.35 710.05 57291.50 88888.00 0099-11-14 10:28:24.835 318 15584.00 709.68 57292.11 88888.00 0099-11-14 10:28:25.835 318 15584.13 709.81 57291.98 88888.00 0099-11-14 10:28:26.835 318 15583.87 709.68 57292.47 88888.00 0099-11-14 10:28:27.835 318 15585.04 709.81 57292.23 88888.00 0099-11-14 10:28:28.835 318 15584.78 709.93 57292.35 88888.00 0099-11-14 10:28:29.835 318 15585.30 709.81 57292.47 88888.00 0099-11-14 10:28:30.835 318 15585.17 709.93 57292.60 88888.00 0099-11-14 10:28:31.835 318 15586.08 709.93 57293.21 88888.00 0099-11-14 10:28:32.835 318 15585.69 710.18 57293.09 88888.00 0099-11-14 10:28:33.835 318 15586.34 710.05 57292.60 88888.00 0099-11-14 10:28:34.835 318 15586.34 709.93 57293.45 88888.00 0099-11-14 10:28:35.835 318 15586.60 710.43 57292.72 88888.00 0099-11-14 10:28:36.835 318 15586.21 710.30 57293.09 88888.00 0099-11-14 10:28:37.835 318 15586.99 710.05 57293.57 88888.00 0099-11-14 10:28:38.835 318 15586.86 710.30 57293.33 88888.00 0099-11-14 10:28:39.835 318 15586.60 710.05 57293.70 88888.00 0099-11-14 10:28:40.835 318 15585.95 709.43 57293.57 88888.00 0099-11-14 10:28:41.835 318 15586.47 709.31 57293.70 88888.00 0099-11-14 10:28:42.835 318 15587.25 710.18 57293.70 88888.00 0099-11-14 10:28:43.835 318 15586.86 709.06 57294.68 88888.00 0099-11-14 10:28:44.835 318 15586.47 710.05 57293.57 88888.00 0099-11-14 10:28:45.835 318 15587.12 710.30 57294.31 88888.00 0099-11-14 10:28:46.835 318 15587.64 709.81 57294.31 88888.00 0099-11-14 10:28:47.835 318 15587.38 710.30 57293.82 88888.00 0099-11-14 10:28:48.835 318 15587.64 709.81 57294.55 88888.00 0099-11-14 10:28:49.835 318 15587.90 709.68 57294.31 88888.00 0099-11-14 10:28:50.835 318 15587.38 710.05 57294.06 88888.00 0099-11-14 10:28:51.835 318 15588.16 709.56 57294.31 88888.00 0099-11-14 10:28:52.835 318 15587.51 709.81 57294.80 88888.00 0099-11-14 10:28:53.835 318 15588.29 710.18 57294.55 88888.00 0099-11-14 10:28:54.835 318 15588.55 709.43 57295.29 88888.00 0099-11-14 10:28:55.835 318 15588.55 710.43 57294.68 88888.00 0099-11-14 10:28:56.835 318 15588.68 710.67 57294.68 88888.00 0099-11-14 10:28:57.835 318 15588.55 710.18 57294.80 88888.00 0099-11-14 10:28:58.835 318 15588.42 710.30 57295.16 88888.00 0099-11-14 10:28:59.835 318 15589.46 709.56 57294.80 88888.00 0099-11-14 10:29:00.835 318 15589.20 709.81 57295.16 88888.00 0099-11-14 10:29:01.835 318 15588.81 709.56 57295.16 88888.00 0099-11-14 10:29:02.835 318 15589.46 709.81 57295.41 88888.00 0099-11-14 10:29:03.835 318 15589.59 709.93 57295.65 88888.00 0099-11-14 10:29:04.835 318 15588.94 709.56 57295.90 88888.00 0099-11-14 10:29:05.835 318 15589.85 709.93 57295.41 88888.00 0099-11-14 10:29:06.835 318 15589.33 710.05 57295.29 88888.00 0099-11-14 10:29:07.835 318 15590.11 710.18 57295.77 88888.00 0099-11-14 10:29:08.835 318 15590.24 709.93 57295.77 88888.00 0099-11-14 10:29:09.835 318 15590.63 710.18 57295.77 88888.00 0099-11-14 10:29:10.835 318 15590.89 710.43 57296.02 88888.00 0099-11-14 10:29:11.835 318 15590.89 710.30 57295.77 88888.00 0099-11-14 10:29:12.835 318 15591.15 710.05 57296.02 88888.00 0099-11-14 10:29:13.835 318 15591.15 710.05 57295.53 88888.00 0099-11-14 10:29:14.835 318 15591.02 710.55 57296.27 88888.00 0099-11-14 10:29:15.835 318 15591.67 709.43 57296.14 88888.00 0099-11-14 10:29:16.835 318 15591.54 710.05 57295.90 88888.00 0099-11-14 10:29:17.835 318 15591.67 710.55 57295.90 88888.00 0099-11-14 10:29:18.835 318 15591.93 709.43 57296.75 88888.00 0099-11-14 10:29:19.835 318 15592.19 709.93 57296.63 88888.00 0099-11-14 10:29:20.835 318 15592.06 709.31 57296.14 88888.00 0099-11-14 10:29:21.835 318 15592.71 709.68 57296.63 88888.00 0099-11-14 10:29:22.835 318 15592.19 710.18 57297.61 88888.00 0099-11-14 10:29:23.835 318 15592.19 709.56 57297.00 88888.00 0099-11-14 10:29:24.835 318 15592.83 709.81 57296.63 88888.00 0099-11-14 10:29:25.835 318 15592.58 710.05 57297.12 88888.00 0099-11-14 10:29:26.835 318 15592.45 709.43 57297.36 88888.00 0099-11-14 10:29:27.835 318 15592.83 710.30 57297.00 88888.00 0099-11-14 10:29:28.835 318 15592.58 710.05 57297.24 88888.00 0099-11-14 10:29:29.835 318 15592.45 709.56 57297.00 88888.00 0099-11-14 10:29:30.835 318 15592.19 710.30 57297.36 88888.00 0099-11-14 10:29:31.835 318 15593.22 709.68 57297.85 88888.00 0099-11-14 10:29:32.835 318 15593.09 710.30 57297.61 88888.00 0099-11-14 10:29:33.835 318 15593.09 709.68 57297.49 88888.00 0099-11-14 10:29:34.835 318 15593.09 709.43 57297.61 88888.00 0099-11-14 10:29:35.835 318 15592.96 709.31 57297.73 88888.00 0099-11-14 10:29:36.835 318 15593.48 709.81 57298.10 88888.00 0099-11-14 10:29:37.835 318 15592.71 710.05 57297.73 88888.00 0099-11-14 10:29:38.835 318 15592.83 709.81 57298.22 88888.00 0099-11-14 10:29:39.835 318 15592.83 710.05 57297.73 88888.00 0099-11-14 10:29:40.835 318 15592.19 710.18 57298.22 88888.00 0099-11-14 10:29:41.835 318 15592.45 710.43 57298.46 88888.00 0099-11-14 10:29:42.835 318 15592.58 710.43 57298.59 88888.00 0099-11-14 10:29:43.835 318 15593.35 709.81 57297.85 88888.00 0099-11-14 10:29:44.835 318 15592.83 709.81 57298.71 88888.00 0099-11-14 10:29:45.835 318 15593.22 709.81 57297.85 88888.00 0099-11-14 10:29:46.835 318 15592.58 709.81 57298.46 88888.00 0099-11-14 10:29:47.835 318 15593.35 709.93 57297.98 88888.00 0099-11-14 10:29:48.835 318 15593.22 709.19 57298.59 88888.00 0099-11-14 10:29:49.835 318 15592.06 709.31 57298.59 88888.00 0099-11-14 10:29:50.835 318 15592.83 709.06 57299.32 88888.00 0099-11-14 10:29:51.835 318 15593.09 709.06 57298.59 88888.00 0099-11-14 10:29:52.835 318 15592.96 709.31 57298.34 88888.00 0099-11-14 10:29:53.835 318 15593.09 709.68 57298.71 88888.00 0099-11-14 10:29:54.835 318 15591.93 709.68 57298.46 88888.00 0099-11-14 10:29:55.835 318 15592.58 710.18 57298.95 88888.00 0099-11-14 10:29:56.835 318 15592.96 709.56 57299.20 88888.00 0099-11-14 10:29:57.835 318 15592.45 709.93 57298.59 88888.00 0099-11-14 10:29:58.835 318 15592.71 709.19 57299.07 88888.00 0099-11-14 10:29:59.835 318 15592.96 709.43 57298.71 88888.00 0099-11-14 10:30:00.835 318 15592.45 710.18 57298.59 88888.00 0099-11-14 10:30:01.835 318 15592.96 709.68 57298.10 88888.00 0099-11-14 10:30:02.835 318 15592.58 709.31 57298.95 88888.00 0099-11-14 10:30:03.835 318 15592.19 709.19 57298.71 88888.00 0099-11-14 10:30:04.835 318 15592.45 708.82 57298.95 88888.00 0099-11-14 10:30:05.835 318 15592.32 709.81 57298.71 88888.00 0099-11-14 10:30:06.835 318 15592.45 709.43 57298.95 88888.00 0099-11-14 10:30:07.835 318 15592.06 708.44 57298.22 88888.00 0099-11-14 10:30:08.835 318 15591.80 709.56 57298.46 88888.00 0099-11-14 10:30:09.835 318 15592.58 709.31 57299.32 88888.00 0099-11-14 10:30:10.835 318 15592.71 708.82 57299.07 88888.00 0099-11-14 10:30:11.835 318 15592.58 708.69 57298.83 88888.00 0099-11-14 10:30:12.835 318 15592.58 709.31 57299.07 88888.00 0099-11-14 10:30:13.835 318 15592.06 709.31 57298.34 88888.00 0099-11-14 10:30:14.835 318 15592.58 709.19 57298.59 88888.00 0099-11-14 10:30:15.835 318 15591.80 708.82 57299.07 88888.00 0099-11-14 10:30:16.835 318 15592.32 709.06 57298.46 88888.00 0099-11-14 10:30:17.835 318 15591.80 708.57 57298.34 88888.00 0099-11-14 10:30:18.835 318 15591.93 709.06 57299.07 88888.00 0099-11-14 10:30:19.835 318 15592.19 709.06 57298.71 88888.00 0099-11-14 10:30:20.835 318 15591.28 708.82 57298.83 88888.00 0099-11-14 10:30:21.835 318 15591.41 708.94 57298.95 88888.00 0099-11-14 10:30:22.835 318 15591.93 708.94 57298.71 88888.00 0099-11-14 10:30:23.835 318 15591.15 708.07 57298.22 88888.00 0099-11-14 10:30:24.835 318 15591.15 708.82 57298.34 88888.00 0099-11-14 10:30:25.835 318 15591.02 708.32 57298.59 88888.00 0099-11-14 10:30:26.835 318 15591.02 708.20 57298.59 88888.00 0099-11-14 10:30:27.835 318 15590.89 707.58 57298.34 88888.00 0099-11-14 10:30:28.835 318 15591.02 708.44 57298.59 88888.00 0099-11-14 10:30:29.835 318 15591.28 708.20 57297.98 88888.00 0099-11-14 10:30:30.835 318 15590.89 708.44 57298.71 88888.00 0099-11-14 10:30:31.835 318 15590.76 707.82 57298.71 88888.00 0099-11-14 10:30:32.835 318 15590.11 708.32 57298.59 88888.00 0099-11-14 10:30:33.835 318 15590.50 708.07 57299.07 88888.00 0099-11-14 10:30:34.835 318 15590.24 708.07 57299.07 88888.00 0099-11-14 10:30:35.835 318 15591.15 707.82 57298.83 88888.00 0099-11-14 10:30:36.835 318 15590.89 708.44 57298.59 88888.00 0099-11-14 10:30:37.835 318 15590.63 707.95 57297.98 88888.00 0099-11-14 10:30:38.835 318 15591.80 708.32 57298.71 88888.00 0099-11-14 10:30:39.835 318 15591.80 708.44 57298.59 88888.00 0099-11-14 10:30:40.835 318 15591.80 708.20 57298.59 88888.00 0099-11-14 10:30:41.835 318 15591.41 708.32 57299.32 88888.00 0099-11-14 10:30:42.835 318 15591.93 709.06 57298.83 88888.00 0099-11-14 10:30:43.835 318 15591.41 708.20 57298.46 88888.00 0099-11-14 10:30:44.835 318 15591.54 708.32 57299.07 88888.00 0099-11-14 10:30:45.835 318 15591.41 708.44 57298.34 88888.00 0099-11-14 10:30:46.835 318 15591.67 708.44 57298.83 88888.00 0099-11-14 10:30:47.835 318 15591.54 708.44 57298.83 88888.00 0099-11-14 10:30:48.835 318 15590.89 708.44 57298.59 88888.00 0099-11-14 10:30:49.835 318 15591.28 708.57 57298.95 88888.00 0099-11-14 10:30:50.835 318 15591.15 708.20 57298.46 88888.00 0099-11-14 10:30:51.835 318 15591.41 708.94 57298.71 88888.00 0099-11-14 10:30:52.835 318 15590.89 708.32 57298.46 88888.00 0099-11-14 10:30:53.835 318 15591.28 708.69 57298.46 88888.00 0099-11-14 10:30:54.835 318 15591.02 708.07 57298.59 88888.00 0099-11-14 10:30:55.835 318 15591.28 708.44 57298.59 88888.00 0099-11-14 10:30:56.835 318 15591.15 709.56 57299.07 88888.00 0099-11-14 10:30:57.835 318 15591.28 708.82 57299.32 88888.00 0099-11-14 10:30:58.835 318 15591.67 708.94 57298.83 88888.00 0099-11-14 10:30:59.835 318 15591.67 709.19 57298.83 88888.00 0099-11-14 10:31:00.835 318 15591.02 708.82 57298.59 88888.00 0099-11-14 10:31:01.835 318 15589.72 708.44 57298.10 88888.00 0099-11-14 10:31:02.835 318 15590.50 709.31 57298.34 88888.00 0099-11-14 10:31:03.835 318 15590.37 708.94 57298.71 88888.00 0099-11-14 10:31:04.835 318 15590.11 708.44 57299.07 88888.00 0099-11-14 10:31:05.835 318 15590.89 708.44 57298.95 88888.00 0099-11-14 10:31:06.835 318 15590.76 709.06 57298.71 88888.00 0099-11-14 10:31:07.835 318 15590.11 709.56 57298.83 88888.00 0099-11-14 10:31:08.835 318 15590.37 708.94 57298.34 88888.00 0099-11-14 10:31:09.835 318 15589.59 708.44 57298.46 88888.00 0099-11-14 10:31:10.835 318 15590.50 708.32 57298.46 88888.00 0099-11-14 10:31:11.835 318 15590.24 708.44 57298.46 88888.00 0099-11-14 10:31:12.835 318 15590.11 708.69 57298.34 88888.00 0099-11-14 10:31:13.835 318 15589.85 708.82 57298.46 88888.00 0099-11-14 10:31:14.835 318 15589.72 709.31 57298.10 88888.00 0099-11-14 10:31:15.835 318 15589.59 709.31 57298.22 88888.00 0099-11-14 10:31:16.835 318 15588.94 708.82 57297.98 88888.00 0099-11-14 10:31:17.835 318 15589.46 708.69 57298.10 88888.00 0099-11-14 10:31:18.835 318 15589.72 708.69 57298.34 88888.00 0099-11-14 10:31:19.835 318 15589.59 708.20 57298.46 88888.00 0099-11-14 10:31:20.835 318 15588.94 709.06 57298.10 88888.00 0099-11-14 10:31:21.835 318 15588.81 708.20 57297.61 88888.00 0099-11-14 10:31:22.835 318 15588.68 708.07 57297.98 88888.00 0099-11-14 10:31:23.835 318 15588.81 708.69 57297.85 88888.00 0099-11-14 10:31:24.835 318 15588.03 708.57 57298.10 88888.00 0099-11-14 10:31:25.835 318 15588.29 708.69 57297.73 88888.00 0099-11-14 10:31:26.835 318 15589.20 708.44 57297.85 88888.00 0099-11-14 10:31:27.835 318 15588.55 708.44 57297.98 88888.00 0099-11-14 10:31:28.835 318 15588.68 708.07 57297.61 88888.00 0099-11-14 10:31:29.835 318 15588.68 709.19 57297.85 88888.00 0099-11-14 10:31:30.835 318 15589.07 708.20 57297.12 88888.00 0099-11-14 10:31:31.835 318 15588.29 708.94 57297.12 88888.00 0099-11-14 10:31:32.835 318 15588.55 709.43 57297.00 88888.00 0099-11-14 10:31:33.835 318 15588.42 709.06 57296.75 88888.00 0099-11-14 10:31:34.835 318 15588.68 709.06 57297.12 88888.00 0099-11-14 10:31:35.835 318 15589.07 708.44 57296.88 88888.00 0099-11-14 10:31:36.835 318 15588.68 708.44 57297.12 88888.00 0099-11-14 10:31:37.835 318 15588.68 708.82 57297.61 88888.00 0099-11-14 10:31:38.835 318 15588.42 708.44 57296.63 88888.00 0099-11-14 10:31:39.835 318 15588.16 708.69 57296.63 88888.00 0099-11-14 10:31:40.835 318 15588.42 708.07 57297.98 88888.00 0099-11-14 10:31:41.835 318 15587.38 708.82 57297.12 88888.00 0099-11-14 10:31:42.835 318 15587.12 708.44 57297.98 88888.00 0099-11-14 10:31:43.835 318 15587.12 707.82 57296.51 88888.00 0099-11-14 10:31:44.835 318 15586.99 708.32 57297.36 88888.00 0099-11-14 10:31:45.835 318 15586.99 708.32 57297.24 88888.00 0099-11-14 10:31:46.835 318 15586.60 708.82 57296.14 88888.00 0099-11-14 10:31:47.835 318 15586.60 708.69 57296.88 88888.00 0099-11-14 10:31:48.835 318 15586.08 708.07 57296.88 88888.00 0099-11-14 10:31:49.835 318 15585.43 708.20 57296.39 88888.00 0099-11-14 10:31:50.835 318 15584.13 707.95 57296.39 88888.00 0099-11-14 10:31:51.835 318 15584.65 708.07 57296.39 88888.00 0099-11-14 10:31:52.835 318 15584.26 708.32 57296.51 88888.00 0099-11-14 10:31:53.835 318 15585.17 707.08 57296.39 88888.00 0099-11-14 10:31:54.835 318 15584.52 707.95 57296.75 88888.00 0099-11-14 10:31:55.835 318 15584.91 708.20 57295.65 88888.00 0099-11-14 10:31:56.835 318 15584.13 708.44 57296.14 88888.00 0099-11-14 10:31:57.835 318 15584.13 707.70 57295.65 88888.00 0099-11-14 10:31:58.835 318 15584.39 708.20 57296.27 88888.00 0099-11-14 10:31:59.835 318 15584.00 707.45 57295.90 88888.00 0099-11-14 10:32:00.835 318 15583.61 707.45 57296.14 88888.00 0099-11-14 10:32:01.835 318 15583.87 707.82 57295.77 88888.00 0099-11-14 10:32:02.835 318 15583.61 707.82 57295.65 88888.00 0099-11-14 10:32:03.835 318 15583.22 707.21 57295.90 88888.00 0099-11-14 10:32:04.835 318 15582.83 707.58 57295.90 88888.00 0099-11-14 10:32:05.835 318 15582.70 707.45 57294.68 88888.00 0099-11-14 10:32:06.835 318 15582.70 707.33 57294.92 88888.00 0099-11-14 10:32:07.835 318 15582.31 707.70 57295.29 88888.00 0099-11-14 10:32:08.835 318 15582.83 707.33 57295.16 88888.00 0099-11-14 10:32:09.835 318 15582.57 705.97 57295.16 88888.00 0099-11-14 10:32:10.835 318 15582.96 706.83 57295.16 88888.00 0099-11-14 10:32:11.835 318 15582.18 707.21 57294.68 88888.00 0099-11-14 10:32:12.835 318 15582.70 707.08 57294.31 88888.00 0099-11-14 10:32:13.835 318 15581.92 706.21 57294.68 88888.00 0099-11-14 10:32:14.835 318 15581.79 706.83 57294.31 88888.00 0099-11-14 10:32:15.835 318 15581.92 706.96 57294.31 88888.00 0099-11-14 10:32:16.835 318 15582.44 706.46 57294.31 88888.00 0099-11-14 10:32:17.835 318 15581.92 706.21 57294.55 88888.00 0099-11-14 10:32:18.835 318 15581.53 706.71 57294.18 88888.00 0099-11-14 10:32:19.835 318 15580.75 706.83 57294.06 88888.00 0099-11-14 10:32:20.835 318 15581.40 706.71 57293.70 88888.00 0099-11-14 10:32:21.835 318 15580.36 706.71 57294.31 88888.00 0099-11-14 10:32:22.835 318 15581.14 706.21 57293.70 88888.00 0099-11-14 10:32:23.835 318 15581.27 706.46 57293.21 88888.00 0099-11-14 10:32:24.835 318 15581.01 706.21 57293.45 88888.00 0099-11-14 10:32:25.835 318 15580.88 706.83 57294.18 88888.00 0099-11-14 10:32:26.835 318 15581.27 706.34 57293.33 88888.00 0099-11-14 10:32:27.835 318 15581.01 706.83 57293.94 88888.00 0099-11-14 10:32:28.835 318 15580.62 707.45 57293.33 88888.00 0099-11-14 10:32:29.835 318 15581.14 706.71 57293.21 88888.00 0099-11-14 10:32:30.835 318 15581.66 706.46 57293.21 88888.00 0099-11-14 10:32:31.835 318 15581.27 706.59 57292.96 88888.00 0099-11-14 10:32:32.835 318 15581.01 706.46 57292.96 88888.00 0099-11-14 10:32:33.835 318 15581.40 706.21 57292.47 88888.00 0099-11-14 10:32:34.835 318 15581.14 706.09 57292.84 88888.00 0099-11-14 10:32:35.835 318 15581.27 706.34 57292.72 88888.00 0099-11-14 10:32:36.835 318 15581.40 706.59 57293.21 88888.00 0099-11-14 10:32:37.835 318 15581.79 705.97 57292.84 88888.00 0099-11-14 10:32:38.835 318 15581.53 705.97 57292.72 88888.00 0099-11-14 10:32:39.835 318 15581.92 706.46 57292.47 88888.00 0099-11-14 10:32:40.835 318 15582.57 706.83 57292.96 88888.00 0099-11-14 10:32:41.835 318 15582.44 707.08 57292.23 88888.00 0099-11-14 10:32:42.835 318 15582.05 706.83 57293.45 88888.00 0099-11-14 10:32:43.835 318 15582.44 706.96 57293.33 88888.00 0099-11-14 10:32:44.835 318 15581.53 706.34 57292.84 88888.00 0099-11-14 10:32:45.835 318 15582.05 706.96 57293.21 88888.00 0099-11-14 10:32:46.835 318 15582.05 706.96 57293.09 88888.00 0099-11-14 10:32:47.835 318 15581.92 706.46 57292.96 88888.00 0099-11-14 10:32:48.835 318 15582.31 706.59 57292.35 88888.00 0099-11-14 10:32:49.835 318 15582.05 706.59 57292.60 88888.00 0099-11-14 10:32:50.835 318 15582.70 706.71 57292.35 88888.00 0099-11-14 10:32:51.835 318 15582.31 706.83 57293.09 88888.00 0099-11-14 10:32:52.835 318 15582.96 706.71 57293.33 88888.00 0099-11-14 10:32:53.835 318 15582.83 706.71 57292.96 88888.00 0099-11-14 10:32:54.835 318 15582.31 706.46 57292.84 88888.00 0099-11-14 10:32:55.835 318 15581.53 706.59 57292.84 88888.00 0099-11-14 10:32:56.835 318 15582.96 706.09 57292.84 88888.00 0099-11-14 10:32:57.835 318 15582.44 705.97 57293.09 88888.00 0099-11-14 10:32:58.835 318 15583.22 705.97 57293.21 88888.00 0099-11-14 10:32:59.835 318 15582.44 706.21 57292.84 88888.00 0099-11-14 10:33:00.835 318 15582.70 705.72 57293.33 88888.00 0099-11-14 10:33:01.835 318 15582.31 705.97 57292.35 88888.00 0099-11-14 10:33:02.835 318 15582.05 706.46 57292.96 88888.00 0099-11-14 10:33:03.835 318 15583.22 705.60 57293.33 88888.00 0099-11-14 10:33:04.835 318 15583.74 705.84 57292.96 88888.00 0099-11-14 10:33:05.835 318 15583.09 706.09 57292.11 88888.00 0099-11-14 10:33:06.835 318 15583.74 705.35 57293.45 88888.00 0099-11-14 10:33:07.835 318 15583.87 706.34 57293.09 88888.00 0099-11-14 10:33:08.835 318 15583.22 705.60 57293.45 88888.00 0099-11-14 10:33:09.835 318 15583.22 706.59 57293.45 88888.00 0099-11-14 10:33:10.835 318 15583.87 705.72 57292.96 88888.00 0099-11-14 10:33:11.835 318 15584.13 705.60 57293.33 88888.00 0099-11-14 10:33:12.835 318 15583.61 706.59 57293.94 88888.00 0099-11-14 10:33:13.835 318 15584.00 705.72 57293.21 88888.00 0099-11-14 10:33:14.835 318 15583.61 705.35 57293.70 88888.00 0099-11-14 10:33:15.835 318 15584.00 705.97 57293.70 88888.00 0099-11-14 10:33:16.835 318 15582.96 706.21 57293.09 88888.00 0099-11-14 10:33:17.835 318 15583.48 705.47 57293.45 88888.00 0099-11-14 10:33:18.835 318 15583.61 705.84 57293.57 88888.00 0099-11-14 10:33:19.835 318 15583.87 705.60 57293.33 88888.00 0099-11-14 10:33:20.835 318 15583.74 705.84 57293.09 88888.00 0099-11-14 10:33:21.835 318 15583.87 706.21 57292.84 88888.00 0099-11-14 10:33:22.835 318 15583.61 705.72 57293.33 88888.00 0099-11-14 10:33:23.835 318 15583.61 705.84 57293.45 88888.00 0099-11-14 10:33:24.835 318 15584.13 705.35 57293.57 88888.00 0099-11-14 10:33:25.835 318 15583.09 705.22 57293.70 88888.00 0099-11-14 10:33:26.835 318 15583.61 704.85 57294.18 88888.00 0099-11-14 10:33:27.835 318 15583.61 705.35 57293.33 88888.00 0099-11-14 10:33:28.835 318 15583.35 705.22 57293.57 88888.00 0099-11-14 10:33:29.835 318 15584.26 704.98 57293.33 88888.00 0099-11-14 10:33:30.835 318 15583.74 704.85 57293.57 88888.00 0099-11-14 10:33:31.835 318 15584.00 705.60 57293.21 88888.00 0099-11-14 10:33:32.835 318 15583.74 705.22 57293.45 88888.00 0099-11-14 10:33:33.835 318 15584.26 704.85 57292.72 88888.00 0099-11-14 10:33:34.835 318 15584.26 704.48 57293.21 88888.00 0099-11-14 10:33:35.835 318 15583.87 705.22 57293.70 88888.00 0099-11-14 10:33:36.835 318 15584.00 705.47 57293.21 88888.00 0099-11-14 10:33:37.835 318 15584.65 704.85 57293.09 88888.00 0099-11-14 10:33:38.835 318 15584.52 704.60 57292.96 88888.00 0099-11-14 10:33:39.835 318 15584.52 705.35 57293.94 88888.00 0099-11-14 10:33:40.835 318 15584.39 704.60 57293.33 88888.00 0099-11-14 10:33:41.835 318 15584.52 705.10 57294.18 88888.00 0099-11-14 10:33:42.835 318 15584.78 705.10 57293.45 88888.00 0099-11-14 10:33:43.835 318 15584.26 704.73 57293.33 88888.00 0099-11-14 10:33:44.835 318 15584.52 704.48 57293.21 88888.00 0099-11-14 10:33:45.835 318 15584.13 704.98 57293.09 88888.00 0099-11-14 10:33:46.835 318 15583.61 704.48 57293.70 88888.00 0099-11-14 10:33:47.835 318 15585.17 704.60 57293.09 88888.00 0099-11-14 10:33:48.835 318 15584.78 705.35 57293.57 88888.00 0099-11-14 10:33:49.835 318 15584.91 705.10 57293.57 88888.00 0099-11-14 10:33:50.835 318 15584.52 704.36 57293.70 88888.00 0099-11-14 10:33:51.835 318 15584.52 705.10 57293.21 88888.00 0099-11-14 10:33:52.835 318 15584.52 704.60 57292.96 88888.00 0099-11-14 10:33:53.835 318 15584.39 704.48 57293.57 88888.00 0099-11-14 10:33:54.835 318 15584.39 705.10 57292.96 88888.00 0099-11-14 10:33:55.835 318 15584.65 704.48 57293.33 88888.00 0099-11-14 10:33:56.835 318 15584.39 704.48 57293.57 88888.00 0099-11-14 10:33:57.835 318 15585.04 704.85 57293.70 88888.00 0099-11-14 10:33:58.835 318 15584.52 704.98 57293.57 88888.00 0099-11-14 10:33:59.835 318 15584.39 704.23 57293.21 88888.00 0099-11-14 10:34:00.835 318 15584.65 704.48 57293.57 88888.00 0099-11-14 10:34:01.835 318 15584.65 704.11 57293.82 88888.00 0099-11-14 10:34:02.835 318 15584.39 704.48 57293.09 88888.00 0099-11-14 10:34:03.835 318 15584.78 704.48 57293.33 88888.00 0099-11-14 10:34:04.835 318 15584.52 704.36 57293.33 88888.00 0099-11-14 10:34:05.835 318 15585.43 704.11 57293.45 88888.00 0099-11-14 10:34:06.835 318 15584.65 703.99 57292.96 88888.00 0099-11-14 10:34:07.835 318 15585.30 704.36 57293.33 88888.00 0099-11-14 10:34:08.835 318 15585.43 703.12 57292.96 88888.00 0099-11-14 10:34:09.835 318 15585.04 704.11 57293.09 88888.00 0099-11-14 10:34:10.835 318 15584.65 704.73 57293.09 88888.00 0099-11-14 10:34:11.835 318 15584.78 704.60 57293.21 88888.00 0099-11-14 10:34:12.835 318 15585.82 703.99 57293.57 88888.00 0099-11-14 10:34:13.835 318 15584.91 703.24 57293.21 88888.00 0099-11-14 10:34:14.835 318 15585.04 704.11 57293.09 88888.00 0099-11-14 10:34:15.835 318 15585.17 703.24 57292.60 88888.00 0099-11-14 10:34:16.835 318 15584.91 703.49 57292.96 88888.00 0099-11-14 10:34:17.835 318 15584.39 703.61 57292.84 88888.00 0099-11-14 10:34:18.835 318 15584.91 703.86 57293.45 88888.00 0099-11-14 10:34:19.835 318 15584.91 703.37 57292.84 88888.00 0099-11-14 10:34:20.835 318 15585.30 703.74 57292.84 88888.00 0099-11-14 10:34:21.835 318 15584.78 703.86 57293.21 88888.00 0099-11-14 10:34:22.835 318 15584.65 703.74 57292.96 88888.00 0099-11-14 10:34:23.835 318 15585.17 703.37 57292.35 88888.00 0099-11-14 10:34:24.835 318 15585.56 703.12 57293.09 88888.00 0099-11-14 10:34:25.835 318 15585.04 703.24 57293.09 88888.00 0099-11-14 10:34:26.835 318 15585.30 702.99 57292.84 88888.00 0099-11-14 10:34:27.835 318 15585.17 703.24 57292.72 88888.00 0099-11-14 10:34:28.835 318 15585.82 703.74 57293.82 88888.00 0099-11-14 10:34:29.835 318 15585.30 703.49 57293.09 88888.00 0099-11-14 10:34:30.835 318 15585.43 704.23 57293.21 88888.00 0099-11-14 10:34:31.835 318 15585.56 703.61 57293.21 88888.00 0099-11-14 10:34:32.835 318 15585.56 703.49 57292.23 88888.00 0099-11-14 10:34:33.835 318 15585.95 703.49 57292.72 88888.00 0099-11-14 10:34:34.835 318 15584.91 703.24 57292.96 88888.00 0099-11-14 10:34:35.835 318 15584.78 703.86 57293.33 88888.00 0099-11-14 10:34:36.835 318 15584.78 703.37 57292.47 88888.00 0099-11-14 10:34:37.835 318 15585.95 703.99 57292.60 88888.00 0099-11-14 10:34:38.835 318 15585.56 703.24 57292.96 88888.00 0099-11-14 10:34:39.835 318 15585.56 703.86 57292.72 88888.00 0099-11-14 10:34:40.835 318 15585.43 703.86 57293.21 88888.00 0099-11-14 10:34:41.835 318 15586.08 703.99 57292.60 88888.00 0099-11-14 10:34:42.835 318 15586.21 703.61 57293.33 88888.00 0099-11-14 10:34:43.835 318 15585.69 703.86 57292.60 88888.00 0099-11-14 10:34:44.835 318 15586.21 703.49 57293.70 88888.00 0099-11-14 10:34:45.835 318 15586.86 703.37 57293.09 88888.00 0099-11-14 10:34:46.835 318 15586.47 703.74 57292.60 88888.00 0099-11-14 10:34:47.835 318 15586.60 703.86 57293.57 88888.00 0099-11-14 10:34:48.835 318 15586.34 702.75 57292.47 88888.00 0099-11-14 10:34:49.835 318 15586.34 703.61 57293.21 88888.00 0099-11-14 10:34:50.835 318 15586.73 703.49 57292.47 88888.00 0099-11-14 10:34:51.835 318 15586.21 703.24 57293.33 88888.00 0099-11-14 10:34:52.835 318 15586.86 703.37 57293.94 88888.00 0099-11-14 10:34:53.835 318 15587.51 703.49 57293.33 88888.00 0099-11-14 10:34:54.835 318 15586.21 703.61 57293.45 88888.00 0099-11-14 10:34:55.835 318 15587.12 703.61 57293.82 88888.00 0099-11-14 10:34:56.835 318 15586.34 703.12 57294.06 88888.00 0099-11-14 10:34:57.835 318 15586.73 703.99 57293.70 88888.00 0099-11-14 10:34:58.835 318 15587.12 703.49 57293.57 88888.00 0099-11-14 10:34:59.835 318 15586.21 703.49 57293.82 88888.00 0099-11-14 10:35:00.835 318 15587.25 703.12 57293.45 88888.00 0099-11-14 10:35:01.835 318 15587.12 703.24 57293.70 88888.00 0099-11-14 10:35:02.835 318 15586.73 702.87 57293.94 88888.00 0099-11-14 10:35:03.835 318 15586.86 702.87 57293.94 88888.00 0099-11-14 10:35:04.835 318 15586.86 702.99 57294.43 88888.00 0099-11-14 10:35:05.835 318 15586.99 703.24 57293.94 88888.00 0099-11-14 10:35:06.835 318 15587.12 703.61 57293.45 88888.00 0099-11-14 10:35:07.835 318 15587.25 703.49 57293.70 88888.00 0099-11-14 10:35:08.835 318 15587.90 703.12 57294.06 88888.00 0099-11-14 10:35:09.835 318 15587.51 702.62 57293.57 88888.00 0099-11-14 10:35:10.835 318 15588.03 702.87 57294.06 88888.00 0099-11-14 10:35:11.835 318 15587.64 703.49 57294.06 88888.00 0099-11-14 10:35:12.835 318 15587.90 703.86 57293.94 88888.00 0099-11-14 10:35:13.835 318 15587.90 703.12 57294.06 88888.00 0099-11-14 10:35:14.835 318 15587.77 703.37 57294.18 88888.00 0099-11-14 10:35:15.835 318 15587.77 703.49 57294.55 88888.00 0099-11-14 10:35:16.835 318 15588.29 703.37 57294.43 88888.00 0099-11-14 10:35:17.835 318 15588.16 702.75 57294.31 88888.00 0099-11-14 10:35:18.835 318 15587.90 703.86 57294.55 88888.00 0099-11-14 10:35:19.835 318 15588.03 703.12 57293.94 88888.00 0099-11-14 10:35:20.835 318 15588.55 702.62 57294.55 88888.00 0099-11-14 10:35:21.835 318 15588.81 702.99 57294.80 88888.00 0099-11-14 10:35:22.835 318 15588.42 703.12 57294.31 88888.00 0099-11-14 10:35:23.835 318 15588.68 702.87 57294.68 88888.00 0099-11-14 10:35:24.835 318 15589.20 702.99 57294.43 88888.00 0099-11-14 10:35:25.835 318 15588.42 702.87 57294.55 88888.00 0099-11-14 10:35:26.835 318 15588.55 702.37 57294.92 88888.00 0099-11-14 10:35:27.835 318 15589.20 702.50 57294.92 88888.00 0099-11-14 10:35:28.835 318 15588.55 702.99 57294.43 88888.00 0099-11-14 10:35:29.835 318 15590.11 702.50 57294.68 88888.00 0099-11-14 10:35:30.835 318 15588.94 702.62 57294.92 88888.00 0099-11-14 10:35:31.835 318 15589.20 702.87 57294.68 88888.00 0099-11-14 10:35:32.835 318 15589.20 702.50 57294.31 88888.00 0099-11-14 10:35:33.835 318 15589.33 702.87 57295.16 88888.00 0099-11-14 10:35:34.835 318 15589.33 702.87 57294.31 88888.00 0099-11-14 10:35:35.835 318 15589.85 702.25 57295.77 88888.00 0099-11-14 10:35:36.835 318 15589.07 702.50 57294.68 88888.00 0099-11-14 10:35:37.835 318 15590.11 701.88 57295.16 88888.00 0099-11-14 10:35:38.835 318 15589.72 702.37 57294.80 88888.00 0099-11-14 10:35:39.835 318 15589.59 702.87 57295.53 88888.00 0099-11-14 10:35:40.835 318 15590.11 701.88 57295.16 88888.00 0099-11-14 10:35:41.835 318 15589.85 702.62 57294.43 88888.00 0099-11-14 10:35:42.835 318 15589.98 702.00 57295.41 88888.00 0099-11-14 10:35:43.835 318 15590.24 701.88 57294.92 88888.00 0099-11-14 10:35:44.835 318 15589.98 701.88 57294.80 88888.00 0099-11-14 10:35:45.835 318 15590.50 702.37 57295.16 88888.00 0099-11-14 10:35:46.835 318 15589.85 702.62 57295.41 88888.00 0099-11-14 10:35:47.835 318 15589.85 702.25 57295.04 88888.00 0099-11-14 10:35:48.835 318 15590.76 701.76 57295.29 88888.00 0099-11-14 10:35:49.835 318 15590.63 702.00 57294.68 88888.00 0099-11-14 10:35:50.835 318 15590.50 701.88 57294.92 88888.00 0099-11-14 10:35:51.835 318 15590.24 701.88 57295.41 88888.00 0099-11-14 10:35:52.835 318 15591.02 700.76 57295.29 88888.00 0099-11-14 10:35:53.835 318 15591.28 700.89 57295.41 88888.00 0099-11-14 10:35:54.835 318 15590.63 701.63 57295.41 88888.00 0099-11-14 10:35:55.835 318 15591.15 701.51 57295.65 88888.00 0099-11-14 10:35:56.835 318 15591.15 701.76 57295.41 88888.00 0099-11-14 10:35:57.835 318 15591.28 701.38 57296.39 88888.00 0099-11-14 10:35:58.835 318 15590.76 701.63 57295.65 88888.00 0099-11-14 10:35:59.835 318 15590.50 701.88 57295.41 88888.00 0099-11-14 10:36:00.835 318 15591.02 701.26 57295.41 88888.00 0099-11-14 10:36:01.835 318 15591.15 702.13 57295.16 88888.00 0099-11-14 10:36:02.835 318 15590.89 702.00 57295.16 88888.00 0099-11-14 10:36:03.835 318 15590.89 701.63 57295.53 88888.00 0099-11-14 10:36:04.835 318 15591.54 701.63 57295.65 88888.00 0099-11-14 10:36:05.835 318 15591.80 701.14 57295.53 88888.00 0099-11-14 10:36:06.835 318 15591.28 702.00 57295.77 88888.00 0099-11-14 10:36:07.835 318 15591.93 702.13 57295.41 88888.00 0099-11-14 10:36:08.835 318 15591.67 702.50 57295.41 88888.00 0099-11-14 10:36:09.835 318 15591.80 701.88 57296.02 88888.00 0099-11-14 10:36:10.835 318 15592.06 702.00 57296.14 88888.00 0099-11-14 10:36:11.835 318 15592.06 702.00 57295.65 88888.00 0099-11-14 10:36:12.835 318 15592.32 702.25 57295.90 88888.00 0099-11-14 10:36:13.835 318 15591.93 702.13 57295.65 88888.00 0099-11-14 10:36:14.835 318 15592.58 701.63 57295.77 88888.00 0099-11-14 10:36:15.835 318 15592.06 701.88 57295.77 88888.00 0099-11-14 10:36:16.835 318 15592.58 702.00 57296.02 88888.00 0099-11-14 10:36:17.835 318 15592.71 701.51 57296.75 88888.00 0099-11-14 10:36:18.835 318 15592.19 701.51 57296.02 88888.00 0099-11-14 10:36:19.835 318 15592.45 701.26 57295.90 88888.00 0099-11-14 10:36:20.835 318 15592.83 701.51 57296.02 88888.00 0099-11-14 10:36:21.835 318 15591.67 702.00 57296.27 88888.00 0099-11-14 10:36:22.835 318 15591.93 700.89 57296.02 88888.00 0099-11-14 10:36:23.835 318 15591.54 701.51 57296.14 88888.00 0099-11-14 10:36:24.835 318 15592.06 701.76 57296.51 88888.00 0099-11-14 10:36:25.835 318 15592.45 701.88 57296.51 88888.00 0099-11-14 10:36:26.835 318 15591.93 701.76 57296.39 88888.00 0099-11-14 10:36:27.835 318 15592.19 701.63 57295.90 88888.00 0099-11-14 10:36:28.835 318 15592.58 701.63 57296.14 88888.00 0099-11-14 10:36:29.835 318 15592.71 701.26 57296.51 88888.00 0099-11-14 10:36:30.835 318 15592.71 701.88 57296.02 88888.00 0099-11-14 10:36:31.835 318 15592.19 701.38 57296.27 88888.00 0099-11-14 10:36:32.835 318 15592.58 701.51 57296.51 88888.00 0099-11-14 10:36:33.835 318 15592.71 701.38 57296.51 88888.00 0099-11-14 10:36:34.835 318 15592.83 701.76 57296.14 88888.00 0099-11-14 10:36:35.835 318 15593.35 701.01 57296.63 88888.00 0099-11-14 10:36:36.835 318 15593.48 701.01 57296.51 88888.00 0099-11-14 10:36:37.835 318 15593.48 701.01 57296.88 88888.00 0099-11-14 10:36:38.835 318 15593.35 701.51 57296.51 88888.00 0099-11-14 10:36:39.835 318 15593.22 701.26 57295.90 88888.00 0099-11-14 10:36:40.835 318 15592.83 701.14 57296.39 88888.00 0099-11-14 10:36:41.835 318 15592.71 701.01 57296.39 88888.00 0099-11-14 10:36:42.835 318 15592.32 700.39 57297.12 88888.00 0099-11-14 10:36:43.835 318 15592.32 701.38 57296.14 88888.00 0099-11-14 10:36:44.835 318 15592.58 700.39 57296.39 88888.00 0099-11-14 10:36:45.835 318 15592.96 700.76 57297.12 88888.00 0099-11-14 10:36:46.835 318 15591.93 700.27 57296.75 88888.00 0099-11-14 10:36:47.835 318 15591.28 700.52 57296.63 88888.00 0099-11-14 10:36:48.835 318 15591.41 700.64 57296.39 88888.00 0099-11-14 10:36:49.835 318 15592.19 700.27 57296.27 88888.00 0099-11-14 10:36:50.835 318 15592.19 699.77 57297.00 88888.00 0099-11-14 10:36:51.835 318 15592.45 701.26 57296.63 88888.00 0099-11-14 10:36:52.835 318 15592.19 700.52 57296.39 88888.00 0099-11-14 10:36:53.835 318 15591.28 700.39 57296.51 88888.00 0099-11-14 10:36:54.835 318 15591.41 700.52 57296.14 88888.00 0099-11-14 10:36:55.835 318 15592.06 700.52 57296.39 88888.00 0099-11-14 10:36:56.835 318 15592.06 700.39 57296.51 88888.00 0099-11-14 10:36:57.835 318 15591.93 700.15 57296.39 88888.00 0099-11-14 10:36:58.835 318 15591.41 700.15 57296.63 88888.00 0099-11-14 10:36:59.835 318 15591.41 699.03 57296.51 88888.00 0099-11-14 10:37:00.835 318 15592.06 700.15 57295.90 88888.00 0099-11-14 10:37:01.835 318 15592.06 700.02 57296.27 88888.00 0099-11-14 10:37:02.835 318 15591.54 699.90 57297.00 88888.00 0099-11-14 10:37:03.835 318 15591.54 699.90 57296.63 88888.00 0099-11-14 10:37:04.835 318 15591.02 700.27 57296.14 88888.00 0099-11-14 10:37:05.835 318 15591.67 699.03 57296.14 88888.00 0099-11-14 10:37:06.835 318 15591.41 700.02 57296.02 88888.00 0099-11-14 10:37:07.835 318 15590.11 699.65 57295.90 88888.00 0099-11-14 10:37:08.835 318 15590.76 699.90 57296.14 88888.00 0099-11-14 10:37:09.835 318 15590.89 700.52 57295.65 88888.00 0099-11-14 10:37:10.835 318 15590.50 699.65 57295.41 88888.00 0099-11-14 10:37:11.835 318 15590.37 700.15 57296.14 88888.00 0099-11-14 10:37:12.835 318 15590.50 699.53 57296.02 88888.00 0099-11-14 10:37:13.835 318 15590.63 699.77 57296.02 88888.00 0099-11-14 10:37:14.835 318 15590.24 699.77 57295.65 88888.00 0099-11-14 10:37:15.835 318 15589.85 698.91 57294.92 88888.00 0099-11-14 10:37:16.835 318 15590.37 698.91 57295.04 88888.00 0099-11-14 10:37:17.835 318 15590.76 699.15 57295.53 88888.00 0099-11-14 10:37:18.835 318 15589.59 699.77 57295.16 88888.00 0099-11-14 10:37:19.835 318 15589.59 698.78 57295.04 88888.00 0099-11-14 10:37:20.835 318 15590.11 699.28 57295.53 88888.00 0099-11-14 10:37:21.835 318 15590.37 699.03 57295.53 88888.00 0099-11-14 10:37:22.835 318 15590.89 699.53 57295.41 88888.00 0099-11-14 10:37:23.835 318 15590.11 698.78 57295.53 88888.00 0099-11-14 10:37:24.835 318 15589.72 698.41 57295.29 88888.00 0099-11-14 10:37:25.835 318 15589.72 699.77 57295.29 88888.00 0099-11-14 10:37:26.835 318 15589.33 699.28 57294.80 88888.00 0099-11-14 10:37:27.835 318 15589.98 698.66 57294.80 88888.00 0099-11-14 10:37:28.835 318 15589.72 699.15 57295.16 88888.00 0099-11-14 10:37:29.835 318 15589.20 699.28 57294.80 88888.00 0099-11-14 10:37:30.835 318 15589.72 699.03 57294.68 88888.00 0099-11-14 10:37:31.835 318 15588.68 699.15 57294.68 88888.00 0099-11-14 10:37:32.835 318 15589.33 698.78 57294.55 88888.00 0099-11-14 10:37:33.835 318 15589.72 698.91 57294.68 88888.00 0099-11-14 10:37:34.835 318 15588.81 698.54 57295.29 88888.00 0099-11-14 10:37:35.835 318 15589.07 698.16 57294.80 88888.00 0099-11-14 10:37:36.835 318 15589.59 699.40 57294.92 88888.00 0099-11-14 10:37:37.835 318 15589.33 698.66 57294.31 88888.00 0099-11-14 10:37:38.835 318 15589.59 699.03 57294.80 88888.00 0099-11-14 10:37:39.835 318 15589.72 698.04 57294.80 88888.00 0099-11-14 10:37:40.835 318 15589.72 698.41 57295.29 88888.00 0099-11-14 10:37:41.835 318 15590.24 697.92 57294.80 88888.00 0099-11-14 10:37:42.835 318 15590.24 698.41 57294.31 88888.00 0099-11-14 10:37:43.835 318 15589.98 698.16 57294.31 88888.00 0099-11-14 10:37:44.835 318 15589.98 698.78 57294.68 88888.00 0099-11-14 10:37:45.835 318 15589.59 698.66 57295.04 88888.00 0099-11-14 10:37:46.835 318 15589.59 698.29 57295.41 88888.00 0099-11-14 10:37:47.835 318 15590.11 698.29 57294.31 88888.00 0099-11-14 10:37:48.835 318 15590.37 698.78 57293.82 88888.00 0099-11-14 10:37:49.835 318 15590.11 698.66 57294.68 88888.00 0099-11-14 10:37:50.835 318 15590.63 697.92 57294.31 88888.00 0099-11-14 10:37:51.835 318 15590.63 698.04 57295.04 88888.00 0099-11-14 10:37:52.835 318 15590.50 698.66 57294.68 88888.00 0099-11-14 10:37:53.835 318 15590.76 697.92 57294.43 88888.00 0099-11-14 10:37:54.835 318 15591.28 698.04 57294.43 88888.00 0099-11-14 10:37:55.835 318 15591.41 697.30 57295.04 88888.00 0099-11-14 10:37:56.835 318 15591.41 697.30 57294.18 88888.00 0099-11-14 10:37:57.835 318 15591.15 698.04 57294.80 88888.00 0099-11-14 10:37:58.835 318 15592.06 697.42 57294.68 88888.00 0099-11-14 10:37:59.835 318 15591.80 697.92 57294.80 88888.00 0099-11-14 10:38:00.835 318 15591.28 697.42 57295.16 88888.00 0099-11-14 10:38:01.835 318 15592.06 697.42 57295.04 88888.00 0099-11-14 10:38:02.835 318 15591.41 697.42 57294.68 88888.00 0099-11-14 10:38:03.835 318 15591.28 697.42 57294.31 88888.00 0099-11-14 10:38:04.835 318 15591.28 697.54 57295.04 88888.00 0099-11-14 10:38:05.835 318 15591.28 696.93 57295.41 88888.00 0099-11-14 10:38:06.835 318 15591.93 698.29 57294.80 88888.00 0099-11-14 10:38:07.835 318 15591.93 697.54 57294.31 88888.00 0099-11-14 10:38:08.835 318 15591.28 697.42 57294.43 88888.00 0099-11-14 10:38:09.835 318 15591.93 697.67 57294.92 88888.00 0099-11-14 10:38:10.835 318 15592.45 696.68 57294.55 88888.00 0099-11-14 10:38:11.835 318 15591.80 697.17 57294.68 88888.00 0099-11-14 10:38:12.835 318 15591.93 697.67 57294.31 88888.00 0099-11-14 10:38:13.835 318 15592.06 696.80 57294.68 88888.00 0099-11-14 10:38:14.835 318 15592.71 696.43 57294.43 88888.00 0099-11-14 10:38:15.835 318 15591.80 696.93 57294.43 88888.00 0099-11-14 10:38:16.835 318 15592.19 696.80 57294.92 88888.00 0099-11-14 10:38:17.835 318 15592.32 697.17 57294.92 88888.00 0099-11-14 10:38:18.835 318 15591.67 697.05 57294.68 88888.00 0099-11-14 10:38:19.835 318 15591.67 696.80 57295.04 88888.00 0099-11-14 10:38:20.835 318 15591.93 696.55 57294.68 88888.00 0099-11-14 10:38:21.835 318 15592.06 696.68 57294.55 88888.00 0099-11-14 10:38:22.835 318 15592.45 696.80 57294.55 88888.00 0099-11-14 10:38:23.835 318 15592.83 696.18 57294.80 88888.00 0099-11-14 10:38:24.835 318 15592.32 696.06 57294.43 88888.00 0099-11-14 10:38:25.835 318 15592.96 695.93 57294.31 88888.00 0099-11-14 10:38:26.835 318 15592.96 696.80 57294.68 88888.00 0099-11-14 10:38:27.835 318 15592.96 696.06 57294.80 88888.00 0099-11-14 10:38:28.835 318 15593.35 696.68 57294.68 88888.00 0099-11-14 10:38:29.835 318 15593.74 696.43 57294.92 88888.00 0099-11-14 10:38:30.835 318 15592.83 696.31 57294.18 88888.00 0099-11-14 10:38:31.835 318 15594.00 696.31 57295.16 88888.00 0099-11-14 10:38:32.835 318 15593.35 695.44 57295.29 88888.00 0099-11-14 10:38:33.835 318 15594.00 696.31 57295.16 88888.00 0099-11-14 10:38:34.835 318 15593.61 696.18 57294.55 88888.00 0099-11-14 10:38:35.835 318 15593.74 696.43 57295.29 88888.00 0099-11-14 10:38:36.835 318 15594.26 695.93 57295.41 88888.00 0099-11-14 10:38:37.835 318 15592.96 695.44 57294.68 88888.00 0099-11-14 10:38:38.835 318 15593.87 694.94 57295.04 88888.00 0099-11-14 10:38:39.835 318 15593.74 695.93 57294.18 88888.00 0099-11-14 10:38:40.835 318 15594.26 694.82 57295.41 88888.00 0099-11-14 10:38:41.835 318 15593.61 695.32 57294.92 88888.00 0099-11-14 10:38:42.835 318 15594.00 694.82 57295.16 88888.00 0099-11-14 10:38:43.835 318 15593.35 694.82 57294.31 88888.00 0099-11-14 10:38:44.835 318 15593.74 694.70 57294.18 88888.00 0099-11-14 10:38:45.835 318 15594.00 695.19 57294.55 88888.00 0099-11-14 10:38:46.835 318 15592.96 694.82 57295.04 88888.00 0099-11-14 10:38:47.835 318 15593.61 694.32 57295.04 88888.00 0099-11-14 10:38:48.835 318 15593.35 695.19 57294.92 88888.00 0099-11-14 10:38:49.835 318 15592.96 694.20 57295.16 88888.00 0099-11-14 10:38:50.835 318 15593.74 694.82 57295.04 88888.00 0099-11-14 10:38:51.835 318 15592.45 694.20 57295.16 88888.00 0099-11-14 10:38:52.835 318 15592.96 694.08 57294.68 88888.00 0099-11-14 10:38:53.835 318 15592.83 694.08 57294.43 88888.00 0099-11-14 10:38:54.835 318 15593.61 694.20 57295.04 88888.00 0099-11-14 10:38:55.835 318 15593.61 694.45 57295.41 88888.00 0099-11-14 10:38:56.835 318 15593.22 694.94 57294.68 88888.00 0099-11-14 10:38:57.835 318 15593.35 693.83 57295.04 88888.00 0099-11-14 10:38:58.835 318 15593.09 693.95 57294.68 88888.00 0099-11-14 10:38:59.835 318 15593.35 694.45 57294.80 88888.00 0099-11-14 10:39:00.835 318 15594.13 694.45 57295.16 88888.00 0099-11-14 10:39:01.835 318 15594.00 694.45 57295.53 88888.00 0099-11-14 10:39:02.835 318 15593.74 694.70 57294.68 88888.00 0099-11-14 10:39:03.835 318 15593.74 694.45 57294.80 88888.00 0099-11-14 10:39:04.835 318 15593.74 694.57 57294.55 88888.00 0099-11-14 10:39:05.835 318 15593.87 694.57 57295.29 88888.00 0099-11-14 10:39:06.835 318 15593.74 694.70 57294.68 88888.00 0099-11-14 10:39:07.835 318 15594.00 694.32 57294.92 88888.00 0099-11-14 10:39:08.835 318 15594.00 693.71 57295.16 88888.00 0099-11-14 10:39:09.835 318 15594.26 693.71 57294.92 88888.00 0099-11-14 10:39:10.835 318 15594.26 694.08 57294.92 88888.00 0099-11-14 10:39:11.835 318 15594.00 693.58 57294.80 88888.00 0099-11-14 10:39:12.835 318 15594.00 694.32 57295.29 88888.00 0099-11-14 10:39:13.835 318 15594.65 693.33 57295.41 88888.00 0099-11-14 10:39:14.835 318 15594.13 694.32 57295.65 88888.00 0099-11-14 10:39:15.835 318 15594.00 694.32 57295.29 88888.00 0099-11-14 10:39:16.835 318 15594.13 694.20 57294.92 88888.00 0099-11-14 10:39:17.835 318 15594.39 693.58 57295.41 88888.00 0099-11-14 10:39:18.835 318 15594.39 694.32 57295.16 88888.00 0099-11-14 10:39:19.835 318 15593.74 692.96 57294.68 88888.00 0099-11-14 10:39:20.835 318 15593.87 694.20 57294.68 88888.00 0099-11-14 10:39:21.835 318 15593.61 694.94 57295.29 88888.00 0099-11-14 10:39:22.835 318 15594.13 694.57 57295.04 88888.00 0099-11-14 10:39:23.835 318 15594.13 693.58 57295.53 88888.00 0099-11-14 10:39:24.835 318 15594.00 693.71 57294.80 88888.00 0099-11-14 10:39:25.835 318 15594.26 693.95 57295.16 88888.00 0099-11-14 10:39:26.835 318 15593.87 693.58 57295.41 88888.00 0099-11-14 10:39:27.835 318 15594.13 693.21 57295.65 88888.00 0099-11-14 10:39:28.835 318 15594.13 693.83 57295.16 88888.00 0099-11-14 10:39:29.835 318 15594.39 693.58 57294.68 88888.00 0099-11-14 10:39:30.835 318 15594.00 694.08 57295.41 88888.00 0099-11-14 10:39:31.835 318 15593.74 693.71 57295.90 88888.00 0099-11-14 10:39:32.835 318 15594.39 693.33 57295.16 88888.00 0099-11-14 10:39:33.835 318 15593.87 693.58 57296.02 88888.00 0099-11-14 10:39:34.835 318 15593.87 693.09 57295.41 88888.00 0099-11-14 10:39:35.835 318 15593.61 694.08 57295.65 88888.00 0099-11-14 10:39:36.835 318 15595.04 693.46 57295.04 88888.00 0099-11-14 10:39:37.835 318 15593.22 693.71 57295.29 88888.00 0099-11-14 10:39:38.835 318 15594.00 693.09 57294.92 88888.00 0099-11-14 10:39:39.835 318 15593.74 693.46 57295.65 88888.00 0099-11-14 10:39:40.835 318 15593.87 693.46 57295.41 88888.00 0099-11-14 10:39:41.835 318 15593.87 692.71 57294.92 88888.00 0099-11-14 10:39:42.835 318 15593.22 692.71 57295.16 88888.00 0099-11-14 10:39:43.835 318 15594.26 692.71 57295.29 88888.00 0099-11-14 10:39:44.835 318 15593.22 692.34 57295.90 88888.00 0099-11-14 10:39:45.835 318 15593.48 692.71 57294.92 88888.00 0099-11-14 10:39:46.835 318 15593.74 692.34 57295.41 88888.00 0099-11-14 10:39:47.835 318 15593.35 692.47 57295.29 88888.00 0099-11-14 10:39:48.835 318 15592.96 693.33 57294.55 88888.00 0099-11-14 10:39:49.835 318 15592.71 692.96 57295.29 88888.00 0099-11-14 10:39:50.835 318 15592.83 693.21 57294.80 88888.00 0099-11-14 10:39:51.835 318 15592.83 691.60 57295.65 88888.00 0099-11-14 10:39:52.835 318 15593.48 692.22 57295.29 88888.00 0099-11-14 10:39:53.835 318 15592.96 692.47 57294.92 88888.00 0099-11-14 10:39:54.835 318 15592.32 692.34 57295.16 88888.00 0099-11-14 10:39:55.835 318 15591.67 692.34 57294.92 88888.00 0099-11-14 10:39:56.835 318 15592.96 692.59 57294.92 88888.00 0099-11-14 10:39:57.835 318 15591.80 693.21 57295.04 88888.00 0099-11-14 10:39:58.835 318 15592.32 693.09 57295.04 88888.00 0099-11-14 10:39:59.835 318 15591.54 692.84 57294.43 88888.00 0099-11-14 10:40:00.835 318 15593.22 692.84 57294.92 88888.00 0099-11-14 10:40:01.835 318 15592.83 692.59 57295.29 88888.00 0099-11-14 10:40:02.835 318 15593.48 692.96 57295.29 88888.00 0099-11-14 10:40:03.835 318 15592.96 693.09 57294.31 88888.00 0099-11-14 10:40:04.835 318 15593.22 692.71 57294.55 88888.00 0099-11-14 10:40:05.835 318 15592.32 692.59 57294.18 88888.00 0099-11-14 10:40:06.835 318 15593.09 692.71 57295.04 88888.00 0099-11-14 10:40:07.835 318 15593.35 692.71 57294.55 88888.00 0099-11-14 10:40:08.835 318 15592.83 692.84 57294.80 88888.00 0099-11-14 10:40:09.835 318 15593.48 692.96 57295.53 88888.00 0099-11-14 10:40:10.835 318 15593.09 693.33 57295.41 88888.00 0099-11-14 10:40:11.835 318 15593.09 693.09 57295.16 88888.00 0099-11-14 10:40:12.835 318 15591.80 693.09 57295.04 88888.00 0099-11-14 10:40:13.835 318 15592.45 693.71 57295.41 88888.00 0099-11-14 10:40:14.835 318 15592.58 693.21 57295.29 88888.00 0099-11-14 10:40:15.835 318 15592.58 692.96 57295.16 88888.00 0099-11-14 10:40:16.835 318 15592.19 693.09 57295.29 88888.00 0099-11-14 10:40:17.835 318 15591.67 692.22 57294.68 88888.00 0099-11-14 10:40:18.835 318 15592.06 693.09 57294.43 88888.00 0099-11-14 10:40:19.835 318 15591.93 692.71 57295.16 88888.00 0099-11-14 10:40:20.835 318 15591.80 692.84 57295.04 88888.00 0099-11-14 10:40:21.835 318 15592.45 693.09 57294.43 88888.00 0099-11-14 10:40:22.835 318 15592.06 692.10 57294.43 88888.00 0099-11-14 10:40:23.835 318 15592.06 691.85 57294.80 88888.00 0099-11-14 10:40:24.835 318 15592.19 692.10 57294.68 88888.00 0099-11-14 10:40:25.835 318 15591.93 692.71 57295.04 88888.00 0099-11-14 10:40:26.835 318 15591.41 692.34 57295.04 88888.00 0099-11-14 10:40:27.835 318 15592.06 691.72 57294.92 88888.00 0099-11-14 10:40:28.835 318 15591.80 692.47 57294.80 88888.00 0099-11-14 10:40:29.835 318 15591.93 691.72 57294.68 88888.00 0099-11-14 10:40:30.835 318 15591.80 691.72 57294.92 88888.00 0099-11-14 10:40:31.835 318 15592.19 692.22 57294.31 88888.00 0099-11-14 10:40:32.835 318 15591.54 692.34 57294.92 88888.00 0099-11-14 10:40:33.835 318 15591.02 692.22 57294.55 88888.00 0099-11-14 10:40:34.835 318 15591.28 691.23 57294.06 88888.00 0099-11-14 10:40:35.835 318 15590.76 691.48 57294.18 88888.00 0099-11-14 10:40:36.835 318 15591.41 692.22 57294.06 88888.00 0099-11-14 10:40:37.835 318 15590.50 691.48 57294.31 88888.00 0099-11-14 10:40:38.835 318 15591.02 691.23 57293.94 88888.00 0099-11-14 10:40:39.835 318 15590.50 691.60 57293.94 88888.00 0099-11-14 10:40:40.835 318 15590.76 691.60 57293.82 88888.00 0099-11-14 10:40:41.835 318 15590.24 691.23 57294.68 88888.00 0099-11-14 10:40:42.835 318 15589.98 690.98 57294.18 88888.00 0099-11-14 10:40:43.835 318 15589.46 691.23 57294.06 88888.00 0099-11-14 10:40:44.835 318 15589.72 691.35 57293.57 88888.00 0099-11-14 10:40:45.835 318 15589.33 691.23 57294.43 88888.00 0099-11-14 10:40:46.835 318 15589.98 690.86 57293.21 88888.00 0099-11-14 10:40:47.835 318 15589.07 691.60 57293.94 88888.00 0099-11-14 10:40:48.835 318 15589.85 690.61 57293.82 88888.00 0099-11-14 10:40:49.835 318 15589.98 691.10 57293.70 88888.00 0099-11-14 10:40:50.835 318 15589.98 691.10 57293.45 88888.00 0099-11-14 10:40:51.835 318 15589.59 691.72 57293.21 88888.00 0099-11-14 10:40:52.835 318 15589.98 691.10 57292.72 88888.00 0099-11-14 10:40:53.835 318 15589.85 691.23 57293.33 88888.00 0099-11-14 10:40:54.835 318 15589.72 691.10 57293.21 88888.00 0099-11-14 10:40:55.835 318 15589.72 691.23 57292.84 88888.00 0099-11-14 10:40:56.835 318 15589.72 690.98 57292.96 88888.00 0099-11-14 10:40:57.835 318 15589.33 691.48 57293.21 88888.00 0099-11-14 10:40:58.835 318 15589.20 691.72 57292.96 88888.00 0099-11-14 10:40:59.835 318 15589.98 691.72 57293.57 88888.00 0099-11-14 10:41:00.835 318 15589.59 691.10 57293.33 88888.00 0099-11-14 10:41:01.835 318 15589.85 691.23 57293.09 88888.00 0099-11-14 10:41:02.835 318 15589.33 691.10 57293.09 88888.00 0099-11-14 10:41:03.835 318 15589.20 690.86 57293.21 88888.00 0099-11-14 10:41:04.835 318 15588.94 690.73 57293.09 88888.00 0099-11-14 10:41:05.835 318 15588.94 690.98 57292.35 88888.00 0099-11-14 10:41:06.835 318 15589.46 690.98 57292.72 88888.00 0099-11-14 10:41:07.835 318 15588.16 690.86 57292.47 88888.00 0099-11-14 10:41:08.835 318 15589.07 691.35 57292.35 88888.00 0099-11-14 10:41:09.835 318 15588.42 690.98 57292.23 88888.00 0099-11-14 10:41:10.835 318 15589.07 690.73 57291.86 88888.00 0099-11-14 10:41:11.835 318 15589.33 690.61 57293.09 88888.00 0099-11-14 10:41:12.835 318 15589.07 690.36 57292.47 88888.00 0099-11-14 10:41:13.835 318 15589.33 690.73 57292.23 88888.00 0099-11-14 10:41:14.835 318 15589.33 690.98 57292.96 88888.00 0099-11-14 10:41:15.835 318 15588.94 690.11 57291.86 88888.00 0099-11-14 10:41:16.835 318 15588.81 689.87 57291.98 88888.00 0099-11-14 10:41:17.835 318 15589.33 690.11 57292.47 88888.00 0099-11-14 10:41:18.835 318 15587.38 690.24 57292.35 88888.00 0099-11-14 10:41:19.835 318 15588.16 690.11 57292.35 88888.00 0099-11-14 10:41:20.835 318 15587.90 689.99 57292.84 88888.00 0099-11-14 10:41:21.835 318 15587.64 689.87 57292.47 88888.00 0099-11-14 10:41:22.835 318 15587.12 690.36 57292.23 88888.00 0099-11-14 10:41:23.835 318 15587.51 689.49 57292.23 88888.00 0099-11-14 10:41:24.835 318 15586.60 689.87 57291.98 88888.00 0099-11-14 10:41:25.835 318 15586.34 689.37 57292.11 88888.00 0099-11-14 10:41:26.835 318 15586.60 689.62 57292.11 88888.00 0099-11-14 10:41:27.835 318 15586.47 689.25 57291.98 88888.00 0099-11-14 10:41:28.835 318 15586.08 688.87 57291.98 88888.00 0099-11-14 10:41:29.835 318 15586.21 689.49 57291.62 88888.00 0099-11-14 10:41:30.835 318 15586.34 689.49 57291.62 88888.00 0099-11-14 10:41:31.835 318 15586.08 689.25 57292.11 88888.00 0099-11-14 10:41:32.835 318 15585.43 689.62 57291.98 88888.00 0099-11-14 10:41:33.835 318 15585.95 689.00 57291.74 88888.00 0099-11-14 10:41:34.835 318 15586.08 689.25 57291.50 88888.00 0099-11-14 10:41:35.835 318 15585.69 688.63 57291.38 88888.00 0099-11-14 10:41:36.835 318 15585.43 689.00 57291.62 88888.00 0099-11-14 10:41:37.835 318 15585.43 689.25 57291.25 88888.00 0099-11-14 10:41:38.835 318 15585.30 688.75 57291.25 88888.00 0099-11-14 10:41:39.835 318 15585.30 689.00 57291.38 88888.00 0099-11-14 10:41:40.835 318 15585.43 688.26 57291.38 88888.00 0099-11-14 10:41:41.835 318 15584.78 687.51 57291.98 88888.00 0099-11-14 10:41:42.835 318 15584.52 687.39 57291.86 88888.00 0099-11-14 10:41:43.835 318 15584.52 687.88 57291.13 88888.00 0099-11-14 10:41:44.835 318 15584.39 688.38 57290.52 88888.00 0099-11-14 10:41:45.835 318 15585.04 688.01 57291.13 88888.00 0099-11-14 10:41:46.835 318 15584.78 687.51 57290.39 88888.00 0099-11-14 10:41:47.835 318 15584.65 688.63 57290.39 88888.00 0099-11-14 10:41:48.835 318 15584.26 688.38 57290.88 88888.00 0099-11-14 10:41:49.835 318 15584.78 687.88 57290.64 88888.00 0099-11-14 10:41:50.835 318 15584.26 687.51 57290.27 88888.00 0099-11-14 10:41:51.835 318 15583.74 687.76 57290.15 88888.00 0099-11-14 10:41:52.835 318 15584.13 688.01 57290.39 88888.00 0099-11-14 10:41:53.835 318 15583.48 688.26 57290.27 88888.00 0099-11-14 10:41:54.835 318 15583.22 687.26 57290.27 88888.00 0099-11-14 10:41:55.835 318 15582.83 687.76 57290.64 88888.00 0099-11-14 10:41:56.835 318 15582.70 687.39 57290.27 88888.00 0099-11-14 10:41:57.835 318 15582.70 687.51 57290.15 88888.00 0099-11-14 10:41:58.835 318 15582.44 687.64 57290.39 88888.00 0099-11-14 10:41:59.835 318 15582.44 687.64 57290.03 88888.00 0099-11-14 10:42:00.835 318 15581.92 687.88 57289.66 88888.00 0099-11-14 10:42:01.835 318 15581.92 687.64 57289.91 88888.00 0099-11-14 10:42:02.835 318 15581.92 687.39 57289.66 88888.00 0099-11-14 10:42:03.835 318 15582.57 687.88 57289.91 88888.00 0099-11-14 10:42:04.835 318 15582.05 687.88 57289.66 88888.00 0099-11-14 10:42:05.835 318 15582.31 687.14 57289.79 88888.00 0099-11-14 10:42:06.835 318 15582.44 687.39 57289.42 88888.00 0099-11-14 10:42:07.835 318 15582.70 687.88 57289.29 88888.00 0099-11-14 10:42:08.835 318 15582.05 687.02 57289.29 88888.00 0099-11-14 10:42:09.835 318 15581.27 687.02 57289.29 88888.00 0099-11-14 10:42:10.835 318 15581.14 687.26 57288.80 88888.00 0099-11-14 10:42:11.835 318 15581.27 686.77 57289.42 88888.00 0099-11-14 10:42:12.835 318 15581.01 687.39 57289.66 88888.00 0099-11-14 10:42:13.835 318 15579.84 687.02 57288.93 88888.00 0099-11-14 10:42:14.835 318 15580.88 687.02 57288.32 88888.00 0099-11-14 10:42:15.835 318 15580.10 687.39 57288.56 88888.00 0099-11-14 10:42:16.835 318 15579.97 687.14 57288.56 88888.00 0099-11-14 10:42:17.835 318 15579.71 687.26 57288.32 88888.00 0099-11-14 10:42:18.835 318 15579.97 687.51 57288.32 88888.00 0099-11-14 10:42:19.835 318 15580.62 687.76 57287.71 88888.00 0099-11-14 10:42:20.835 318 15579.97 687.76 57288.32 88888.00 0099-11-14 10:42:21.835 318 15579.84 687.26 57288.07 88888.00 0099-11-14 10:42:22.835 318 15579.58 687.76 57288.32 88888.00 0099-11-14 10:42:23.835 318 15578.93 687.39 57287.46 88888.00 0099-11-14 10:42:24.835 318 15578.80 687.26 57288.07 88888.00 0099-11-14 10:42:25.835 318 15579.06 686.89 57287.83 88888.00 0099-11-14 10:42:26.835 318 15579.19 686.77 57287.95 88888.00 0099-11-14 10:42:27.835 318 15579.71 687.14 57287.46 88888.00 0099-11-14 10:42:28.835 318 15579.32 686.77 57288.20 88888.00 0099-11-14 10:42:29.835 318 15579.58 687.26 57287.83 88888.00 0099-11-14 10:42:30.835 318 15579.32 687.76 57287.09 88888.00 0099-11-14 10:42:31.835 318 15579.97 687.26 57287.34 88888.00 0099-11-14 10:42:32.835 318 15579.45 687.02 57287.95 88888.00 0099-11-14 10:42:33.835 318 15579.32 687.39 57287.34 88888.00 0099-11-14 10:42:34.835 318 15579.58 687.39 57287.71 88888.00 0099-11-14 10:42:35.835 318 15579.97 687.51 57287.71 88888.00 0099-11-14 10:42:36.835 318 15580.49 687.88 57287.21 88888.00 0099-11-14 10:42:37.835 318 15579.97 687.64 57287.46 88888.00 0099-11-14 10:42:38.835 318 15579.71 687.76 57287.34 88888.00 0099-11-14 10:42:39.835 318 15579.06 688.01 57287.58 88888.00 0099-11-14 10:42:40.835 318 15579.45 687.51 57287.71 88888.00 0099-11-14 10:42:41.835 318 15579.32 687.64 57287.21 88888.00 0099-11-14 10:42:42.835 318 15578.80 686.65 57287.34 88888.00 0099-11-14 10:42:43.835 318 15579.06 686.65 57287.09 88888.00 0099-11-14 10:42:44.835 318 15578.67 687.02 57286.73 88888.00 0099-11-14 10:42:45.835 318 15577.76 686.65 57286.85 88888.00 0099-11-14 10:42:46.835 318 15578.67 687.64 57286.48 88888.00 0099-11-14 10:42:47.835 318 15578.80 687.39 57286.61 88888.00 0099-11-14 10:42:48.835 318 15578.93 686.52 57286.97 88888.00 0099-11-14 10:42:49.835 318 15578.54 686.77 57286.48 88888.00 0099-11-14 10:42:50.835 318 15578.28 687.02 57286.48 88888.00 0099-11-14 10:42:51.835 318 15578.67 687.26 57286.36 88888.00 0099-11-14 10:42:52.835 318 15578.93 686.52 57286.24 88888.00 0099-11-14 10:42:53.835 318 15578.54 686.40 57286.24 88888.00 0099-11-14 10:42:54.835 318 15578.67 687.39 57286.61 88888.00 0099-11-14 10:42:55.835 318 15578.41 687.02 57286.48 88888.00 0099-11-14 10:42:56.835 318 15578.93 686.89 57286.36 88888.00 0099-11-14 10:42:57.835 318 15578.54 686.15 57286.73 88888.00 0099-11-14 10:42:58.835 318 15579.32 686.52 57286.48 88888.00 0099-11-14 10:42:59.835 318 15578.28 686.03 57286.36 88888.00 0099-11-14 10:43:00.835 318 15578.54 686.40 57286.48 88888.00 0099-11-14 10:43:01.835 318 15578.93 686.27 57286.48 88888.00 0099-11-14 10:43:02.835 318 15578.67 686.15 57286.61 88888.00 0099-11-14 10:43:03.835 318 15578.54 685.65 57286.48 88888.00 0099-11-14 10:43:04.835 318 15579.45 686.15 57287.34 88888.00 0099-11-14 10:43:05.835 318 15579.06 685.78 57286.12 88888.00 0099-11-14 10:43:06.835 318 15578.41 685.78 57286.36 88888.00 0099-11-14 10:43:07.835 318 15579.58 686.40 57285.87 88888.00 0099-11-14 10:43:08.835 318 15580.23 685.78 57286.36 88888.00 0099-11-14 10:43:09.835 318 15579.97 685.78 57286.12 88888.00 0099-11-14 10:43:10.835 318 15580.36 685.78 57286.85 88888.00 0099-11-14 10:43:11.835 318 15580.23 685.78 57286.73 88888.00 0099-11-14 10:43:12.835 318 15580.36 685.78 57286.97 88888.00 0099-11-14 10:43:13.835 318 15580.23 685.78 57286.48 88888.00 0099-11-14 10:43:14.835 318 15580.49 685.90 57285.99 88888.00 0099-11-14 10:43:15.835 318 15580.75 686.40 57286.85 88888.00 0099-11-14 10:43:16.835 318 15580.75 686.52 57286.85 88888.00 0099-11-14 10:43:17.835 318 15580.36 686.77 57286.48 88888.00 0099-11-14 10:43:18.835 318 15580.36 686.52 57286.48 88888.00 0099-11-14 10:43:19.835 318 15580.62 686.15 57286.97 88888.00 0099-11-14 10:43:20.835 318 15581.14 686.27 57287.34 88888.00 0099-11-14 10:43:21.835 318 15580.75 685.78 57286.61 88888.00 0099-11-14 10:43:22.835 318 15580.75 686.65 57287.21 88888.00 0099-11-14 10:43:23.835 318 15581.01 686.40 57287.09 88888.00 0099-11-14 10:43:24.835 318 15581.27 686.03 57287.09 88888.00 0099-11-14 10:43:25.835 318 15581.14 685.53 57287.21 88888.00 0099-11-14 10:43:26.835 318 15581.40 686.27 57286.85 88888.00 0099-11-14 10:43:27.835 318 15580.36 685.90 57287.21 88888.00 0099-11-14 10:43:28.835 318 15581.01 685.90 57286.48 88888.00 0099-11-14 10:43:29.835 318 15580.36 686.27 57286.85 88888.00 0099-11-14 10:43:30.835 318 15581.14 686.15 57286.97 88888.00 0099-11-14 10:43:31.835 318 15580.88 686.03 57286.48 88888.00 0099-11-14 10:43:32.835 318 15580.62 686.03 57286.24 88888.00 0099-11-14 10:43:33.835 318 15580.36 685.28 57286.73 88888.00 0099-11-14 10:43:34.835 318 15580.23 685.16 57286.36 88888.00 0099-11-14 10:43:35.835 318 15579.58 686.03 57286.48 88888.00 0099-11-14 10:43:36.835 318 15580.49 686.15 57286.24 88888.00 0099-11-14 10:43:37.835 318 15579.97 685.41 57286.24 88888.00 0099-11-14 10:43:38.835 318 15579.97 685.78 57286.24 88888.00 0099-11-14 10:43:39.835 318 15580.10 685.53 57286.97 88888.00 0099-11-14 10:43:40.835 318 15579.84 685.90 57285.75 88888.00 0099-11-14 10:43:41.835 318 15580.62 685.78 57286.24 88888.00 0099-11-14 10:43:42.835 318 15580.49 685.28 57286.24 88888.00 0099-11-14 10:43:43.835 318 15579.84 686.27 57286.36 88888.00 0099-11-14 10:43:44.835 318 15580.23 684.54 57286.12 88888.00 0099-11-14 10:43:45.835 318 15580.36 685.78 57286.61 88888.00 0099-11-14 10:43:46.835 318 15580.49 685.41 57286.12 88888.00 0099-11-14 10:43:47.835 318 15579.97 685.53 57286.12 88888.00 0099-11-14 10:43:48.835 318 15580.36 686.15 57286.61 88888.00 0099-11-14 10:43:49.835 318 15579.58 684.79 57286.36 88888.00 0099-11-14 10:43:50.835 318 15579.45 685.90 57286.61 88888.00 0099-11-14 10:43:51.835 318 15578.93 686.40 57286.24 88888.00 0099-11-14 10:43:52.835 318 15579.06 685.65 57285.50 88888.00 0099-11-14 10:43:53.835 318 15578.93 685.16 57285.87 88888.00 0099-11-14 10:43:54.835 318 15578.80 685.90 57286.48 88888.00 0099-11-14 10:43:55.835 318 15579.19 684.91 57286.85 88888.00 0099-11-14 10:43:56.835 318 15580.23 685.28 57285.87 88888.00 0099-11-14 10:43:57.835 318 15579.58 685.28 57286.48 88888.00 0099-11-14 10:43:58.835 318 15580.23 685.41 57286.12 88888.00 0099-11-14 10:43:59.835 318 15579.58 685.28 57285.75 88888.00 0099-11-14 10:44:00.835 318 15579.71 686.15 57286.12 88888.00 0099-11-14 10:44:01.835 318 15580.10 685.04 57286.24 88888.00 0099-11-14 10:44:02.835 318 15580.88 685.04 57285.99 88888.00 0099-11-14 10:44:03.835 318 15580.49 685.16 57286.36 88888.00 0099-11-14 10:44:04.835 318 15580.88 684.79 57286.12 88888.00 0099-11-14 10:44:05.835 318 15580.36 684.91 57286.36 88888.00 0099-11-14 10:44:06.835 318 15580.23 685.04 57285.62 88888.00 0099-11-14 10:44:07.835 318 15580.23 684.79 57285.87 88888.00 0099-11-14 10:44:08.835 318 15579.97 684.79 57286.36 88888.00 0099-11-14 10:44:09.835 318 15580.36 684.29 57286.12 88888.00 0099-11-14 10:44:10.835 318 15580.23 684.66 57286.48 88888.00 0099-11-14 10:44:11.835 318 15580.23 685.28 57286.36 88888.00 0099-11-14 10:44:12.835 318 15580.75 684.79 57286.85 88888.00 0099-11-14 10:44:13.835 318 15581.01 685.28 57286.97 88888.00 0099-11-14 10:44:14.835 318 15580.62 685.41 57286.48 88888.00 0099-11-14 10:44:15.835 318 15580.62 684.91 57286.36 88888.00 0099-11-14 10:44:16.835 318 15580.49 685.28 57286.36 88888.00 0099-11-14 10:44:17.835 318 15580.49 684.29 57286.48 88888.00 0099-11-14 10:44:18.835 318 15579.84 685.16 57286.36 88888.00 0099-11-14 10:44:19.835 318 15579.71 684.91 57286.12 88888.00 0099-11-14 10:44:20.835 318 15579.84 684.66 57286.61 88888.00 0099-11-14 10:44:21.835 318 15580.88 684.79 57286.97 88888.00 0099-11-14 10:44:22.835 318 15579.58 684.54 57286.73 88888.00 0099-11-14 10:44:23.835 318 15579.71 684.66 57286.73 88888.00 0099-11-14 10:44:24.835 318 15579.71 684.54 57285.99 88888.00 0099-11-14 10:44:25.835 318 15580.10 683.92 57286.36 88888.00 0099-11-14 10:44:26.835 318 15579.71 684.29 57286.48 88888.00 0099-11-14 10:44:27.835 318 15580.36 683.80 57286.61 88888.00 0099-11-14 10:44:28.835 318 15579.32 684.29 57286.48 88888.00 0099-11-14 10:44:29.835 318 15579.97 683.67 57286.97 88888.00 0099-11-14 10:44:30.835 318 15580.23 684.91 57287.46 88888.00 0099-11-14 10:44:31.835 318 15580.23 684.79 57286.48 88888.00 0099-11-14 10:44:32.835 318 15580.23 684.54 57286.48 88888.00 0099-11-14 10:44:33.835 318 15580.36 684.54 57286.61 88888.00 0099-11-14 10:44:34.835 318 15580.36 684.42 57286.85 88888.00 0099-11-14 10:44:35.835 318 15580.23 684.66 57286.24 88888.00 0099-11-14 10:44:36.835 318 15580.10 683.80 57286.85 88888.00 0099-11-14 10:44:37.835 318 15579.84 684.04 57287.21 88888.00 0099-11-14 10:44:38.835 318 15580.23 684.29 57286.61 88888.00 0099-11-14 10:44:39.835 318 15579.19 684.91 57286.85 88888.00 0099-11-14 10:44:40.835 318 15579.58 684.17 57286.61 88888.00 0099-11-14 10:44:41.835 318 15580.23 684.29 57286.73 88888.00 0099-11-14 10:44:42.835 318 15579.45 684.42 57286.97 88888.00 0099-11-14 10:44:43.835 318 15579.45 684.66 57286.97 88888.00 0099-11-14 10:44:44.835 318 15579.84 684.91 57286.73 88888.00 0099-11-14 10:44:45.835 318 15579.58 683.92 57286.61 88888.00 0099-11-14 10:44:46.835 318 15579.58 684.66 57286.73 88888.00 0099-11-14 10:44:47.835 318 15579.32 684.66 57285.50 88888.00 0099-11-14 10:44:48.835 318 15579.84 683.67 57286.85 88888.00 0099-11-14 10:44:49.835 318 15578.54 684.29 57285.38 88888.00 0099-11-14 10:44:50.835 318 15579.32 684.66 57286.48 88888.00 0099-11-14 10:44:51.835 318 15579.97 684.42 57286.73 88888.00 0099-11-14 10:44:52.835 318 15579.58 683.67 57286.12 88888.00 0099-11-14 10:44:53.835 318 15579.58 684.42 57285.87 88888.00 0099-11-14 10:44:54.835 318 15578.80 683.92 57286.48 88888.00 0099-11-14 10:44:55.835 318 15579.19 683.55 57285.75 88888.00 0099-11-14 10:44:56.835 318 15579.19 684.04 57286.24 88888.00 0099-11-14 10:44:57.835 318 15578.80 684.29 57285.99 88888.00 0099-11-14 10:44:58.835 318 15578.80 684.04 57285.99 88888.00 0099-11-14 10:44:59.835 318 15578.93 684.42 57285.50 88888.00 0099-11-14 10:45:00.835 318 15578.80 684.29 57285.75 88888.00 0099-11-14 10:45:01.835 318 15578.93 684.17 57286.12 88888.00 0099-11-14 10:45:02.835 318 15579.32 684.91 57286.48 88888.00 0099-11-14 10:45:03.835 318 15578.15 684.54 57286.36 88888.00 0099-11-14 10:45:04.835 318 15578.93 684.42 57286.12 88888.00 0099-11-14 10:45:05.835 318 15578.15 684.42 57285.99 88888.00 0099-11-14 10:45:06.835 318 15578.41 684.79 57286.24 88888.00 0099-11-14 10:45:07.835 318 15578.41 684.29 57285.75 88888.00 0099-11-14 10:45:08.835 318 15578.54 684.79 57285.99 88888.00 0099-11-14 10:45:09.835 318 15578.80 683.80 57285.62 88888.00 0099-11-14 10:45:10.835 318 15579.06 684.54 57285.75 88888.00 0099-11-14 10:45:11.835 318 15579.32 684.91 57285.87 88888.00 0099-11-14 10:45:12.835 318 15578.80 684.79 57285.14 88888.00 0099-11-14 10:45:13.835 318 15578.67 684.42 57285.62 88888.00 0099-11-14 10:45:14.835 318 15578.93 684.66 57285.50 88888.00 0099-11-14 10:45:15.835 318 15579.19 684.42 57285.99 88888.00 0099-11-14 10:45:16.835 318 15579.84 684.29 57285.26 88888.00 0099-11-14 10:45:17.835 318 15579.19 684.79 57285.26 88888.00 0099-11-14 10:45:18.835 318 15579.58 684.54 57285.38 88888.00 0099-11-14 10:45:19.835 318 15579.45 684.54 57284.89 88888.00 0099-11-14 10:45:20.835 318 15579.84 684.17 57284.77 88888.00 0099-11-14 10:45:21.835 318 15579.84 684.66 57285.26 88888.00 0099-11-14 10:45:22.835 318 15579.32 685.41 57285.02 88888.00 0099-11-14 10:45:23.835 318 15580.10 684.79 57286.24 88888.00 0099-11-14 10:45:24.835 318 15580.23 684.66 57285.38 88888.00 0099-11-14 10:45:25.835 318 15580.62 685.41 57285.38 88888.00 0099-11-14 10:45:26.835 318 15579.84 684.54 57285.75 88888.00 0099-11-14 10:45:27.835 318 15580.75 684.91 57285.38 88888.00 0099-11-14 10:45:28.835 318 15581.14 684.04 57284.89 88888.00 0099-11-14 10:45:29.835 318 15580.88 684.66 57285.50 88888.00 0099-11-14 10:45:30.835 318 15580.88 684.42 57285.99 88888.00 0099-11-14 10:45:31.835 318 15580.36 684.54 57285.50 88888.00 0099-11-14 10:45:32.835 318 15580.10 684.91 57285.26 88888.00 0099-11-14 10:45:33.835 318 15579.32 685.04 57286.48 88888.00 0099-11-14 10:45:34.835 318 15579.58 684.79 57285.99 88888.00 0099-11-14 10:45:35.835 318 15579.84 684.66 57285.14 88888.00 0099-11-14 10:45:36.835 318 15579.84 685.28 57285.87 88888.00 0099-11-14 10:45:37.835 318 15580.23 685.04 57286.24 88888.00 0099-11-14 10:45:38.835 318 15580.62 684.91 57285.26 88888.00 0099-11-14 10:45:39.835 318 15580.75 684.66 57285.50 88888.00 0099-11-14 10:45:40.835 318 15581.14 684.79 57285.26 88888.00 0099-11-14 10:45:41.835 318 15581.14 685.28 57285.75 88888.00 0099-11-14 10:45:42.835 318 15581.27 684.54 57285.62 88888.00 0099-11-14 10:45:43.835 318 15581.92 684.66 57285.62 88888.00 0099-11-14 10:45:44.835 318 15581.53 684.66 57285.75 88888.00 0099-11-14 10:45:45.835 318 15580.62 685.41 57284.89 88888.00 0099-11-14 10:45:46.835 318 15581.27 685.04 57285.62 88888.00 0099-11-14 10:45:47.835 318 15581.66 684.54 57285.62 88888.00 0099-11-14 10:45:48.835 318 15581.40 685.28 57285.99 88888.00 0099-11-14 10:45:49.835 318 15581.27 684.91 57285.62 88888.00 0099-11-14 10:45:50.835 318 15581.40 684.42 57285.50 88888.00 0099-11-14 10:45:51.835 318 15580.75 684.79 57285.87 88888.00 0099-11-14 10:45:52.835 318 15581.79 684.79 57285.50 88888.00 0099-11-14 10:45:53.835 318 15580.88 684.91 57285.75 88888.00 0099-11-14 10:45:54.835 318 15581.01 684.42 57285.50 88888.00 0099-11-14 10:45:55.835 318 15580.36 684.66 57285.99 88888.00 0099-11-14 10:45:56.835 318 15581.01 684.17 57285.87 88888.00 0099-11-14 10:45:57.835 318 15580.36 683.92 57285.75 88888.00 0099-11-14 10:45:58.835 318 15581.40 684.29 57285.87 88888.00 0099-11-14 10:45:59.835 318 15580.36 683.80 57286.12 88888.00 0099-11-14 10:46:00.835 318 15580.49 684.29 57286.24 88888.00 0099-11-14 10:46:01.835 318 15579.97 684.42 57286.24 88888.00 0099-11-14 10:46:02.835 318 15579.19 684.17 57286.48 88888.00 0099-11-14 10:46:03.835 318 15579.58 684.42 57285.75 88888.00 0099-11-14 10:46:04.835 318 15579.97 684.54 57284.89 88888.00 0099-11-14 10:46:05.835 318 15579.32 684.54 57285.50 88888.00 0099-11-14 10:46:06.835 318 15579.32 683.92 57285.75 88888.00 0099-11-14 10:46:07.835 318 15579.71 684.54 57286.12 88888.00 0099-11-14 10:46:08.835 318 15579.71 684.04 57285.26 88888.00 0099-11-14 10:46:09.835 318 15580.49 684.54 57285.50 88888.00 0099-11-14 10:46:10.835 318 15580.62 684.04 57285.87 88888.00 0099-11-14 10:46:11.835 318 15580.23 683.80 57285.87 88888.00 0099-11-14 10:46:12.835 318 15580.75 683.92 57285.62 88888.00 0099-11-14 10:46:13.835 318 15581.27 683.92 57285.50 88888.00 0099-11-14 10:46:14.835 318 15580.75 684.54 57286.36 88888.00 0099-11-14 10:46:15.835 318 15580.23 684.29 57285.50 88888.00 0099-11-14 10:46:16.835 318 15580.75 684.54 57285.75 88888.00 0099-11-14 10:46:17.835 318 15582.05 684.91 57286.12 88888.00 0099-11-14 10:46:18.835 318 15581.14 684.79 57285.99 88888.00 0099-11-14 10:46:19.835 318 15582.18 684.54 57286.61 88888.00 0099-11-14 10:46:20.835 318 15582.31 684.29 57286.24 88888.00 0099-11-14 10:46:21.835 318 15582.05 684.79 57285.87 88888.00 0099-11-14 10:46:22.835 318 15581.79 684.54 57285.99 88888.00 0099-11-14 10:46:23.835 318 15581.66 684.91 57286.36 88888.00 0099-11-14 10:46:24.835 318 15581.92 684.54 57286.12 88888.00 0099-11-14 10:46:25.835 318 15582.31 685.16 57286.12 88888.00 0099-11-14 10:46:26.835 318 15582.44 684.66 57285.99 88888.00 0099-11-14 10:46:27.835 318 15582.31 685.16 57286.48 88888.00 0099-11-14 10:46:28.835 318 15582.96 685.41 57286.73 88888.00 0099-11-14 10:46:29.835 318 15582.57 685.16 57286.61 88888.00 0099-11-14 10:46:30.835 318 15583.09 685.28 57286.48 88888.00 0099-11-14 10:46:31.835 318 15583.22 685.16 57286.36 88888.00 0099-11-14 10:46:32.835 318 15583.35 685.28 57286.61 88888.00 0099-11-14 10:46:33.835 318 15583.22 685.53 57286.85 88888.00 0099-11-14 10:46:34.835 318 15583.22 685.90 57286.36 88888.00 0099-11-14 10:46:35.835 318 15582.96 685.53 57286.48 88888.00 0099-11-14 10:46:36.835 318 15582.83 686.03 57286.12 88888.00 0099-11-14 10:46:37.835 318 15583.09 686.03 57287.34 88888.00 0099-11-14 10:46:38.835 318 15582.31 686.27 57287.09 88888.00 0099-11-14 10:46:39.835 318 15581.79 685.78 57285.75 88888.00 0099-11-14 10:46:40.835 318 15581.66 685.78 57287.83 88888.00 0099-11-14 10:46:41.835 318 15582.57 685.16 57287.09 88888.00 0099-11-14 10:46:42.835 318 15582.18 685.16 57286.73 88888.00 0099-11-14 10:46:43.835 318 15582.44 685.53 57286.73 88888.00 0099-11-14 10:46:44.835 318 15582.05 686.15 57287.34 88888.00 0099-11-14 10:46:45.835 318 15582.83 685.04 57286.73 88888.00 0099-11-14 10:46:46.835 318 15582.57 685.04 57287.09 88888.00 0099-11-14 10:46:47.835 318 15582.70 685.41 57286.97 88888.00 0099-11-14 10:46:48.835 318 15582.31 685.41 57287.09 88888.00 0099-11-14 10:46:49.835 318 15583.48 685.16 57287.34 88888.00 0099-11-14 10:46:50.835 318 15583.22 685.78 57286.48 88888.00 0099-11-14 10:46:51.835 318 15582.83 685.16 57287.21 88888.00 0099-11-14 10:46:52.835 318 15582.57 685.04 57286.97 88888.00 0099-11-14 10:46:53.835 318 15582.44 685.65 57287.21 88888.00 0099-11-14 10:46:54.835 318 15582.05 685.90 57286.97 88888.00 0099-11-14 10:46:55.835 318 15582.70 685.28 57287.34 88888.00 0099-11-14 10:46:56.835 318 15582.05 685.28 57286.85 88888.00 0099-11-14 10:46:57.835 318 15581.92 684.54 57287.71 88888.00 0099-11-14 10:46:58.835 318 15582.05 685.78 57288.20 88888.00 0099-11-14 10:46:59.835 318 15581.66 685.90 57287.34 88888.00 0099-11-14 10:47:00.835 318 15581.79 685.53 57287.09 88888.00 0099-11-14 10:47:01.835 318 15581.92 685.41 57287.09 88888.00 0099-11-14 10:47:02.835 318 15581.92 685.04 57286.97 88888.00 0099-11-14 10:47:03.835 318 15581.66 685.41 57287.09 88888.00 0099-11-14 10:47:04.835 318 15581.92 685.53 57287.46 88888.00 0099-11-14 10:47:05.835 318 15581.53 685.53 57286.85 88888.00 0099-11-14 10:47:06.835 318 15581.92 685.41 57287.21 88888.00 0099-11-14 10:47:07.835 318 15581.01 685.65 57287.21 88888.00 0099-11-14 10:47:08.835 318 15581.92 686.15 57286.73 88888.00 0099-11-14 10:47:09.835 318 15581.53 685.65 57287.58 88888.00 0099-11-14 10:47:10.835 318 15580.88 686.03 57286.85 88888.00 0099-11-14 10:47:11.835 318 15580.88 685.53 57287.09 88888.00 0099-11-14 10:47:12.835 318 15580.10 686.15 57287.34 88888.00 0099-11-14 10:47:13.835 318 15580.10 686.52 57286.85 88888.00 0099-11-14 10:47:14.835 318 15581.14 686.03 57287.58 88888.00 0099-11-14 10:47:15.835 318 15580.23 685.78 57286.97 88888.00 0099-11-14 10:47:16.835 318 15580.75 686.40 57286.73 88888.00 0099-11-14 10:47:17.835 318 15580.49 686.03 57286.61 88888.00 0099-11-14 10:47:18.835 318 15580.23 686.27 57286.97 88888.00 0099-11-14 10:47:19.835 318 15580.49 686.15 57286.97 88888.00 0099-11-14 10:47:20.835 318 15581.01 686.03 57286.73 88888.00 0099-11-14 10:47:21.835 318 15580.88 686.15 57286.61 88888.00 0099-11-14 10:47:22.835 318 15580.49 685.90 57286.85 88888.00 0099-11-14 10:47:23.835 318 15581.01 685.65 57287.21 88888.00 0099-11-14 10:47:24.835 318 15581.53 685.65 57286.36 88888.00 0099-11-14 10:47:25.835 318 15581.14 685.78 57286.12 88888.00 0099-11-14 10:47:26.835 318 15581.01 685.78 57287.09 88888.00 0099-11-14 10:47:27.835 318 15581.14 686.40 57286.61 88888.00 0099-11-14 10:47:28.835 318 15580.88 686.52 57286.85 88888.00 0099-11-14 10:47:29.835 318 15580.75 686.27 57286.36 88888.00 0099-11-14 10:47:30.835 318 15581.14 686.65 57286.12 88888.00 0099-11-14 10:47:31.835 318 15580.75 686.27 57286.12 88888.00 0099-11-14 10:47:32.835 318 15581.01 686.77 57285.87 88888.00 0099-11-14 10:47:33.835 318 15581.53 686.40 57285.62 88888.00 0099-11-14 10:47:34.835 318 15581.40 686.15 57285.87 88888.00 0099-11-14 10:47:35.835 318 15580.88 686.40 57285.50 88888.00 0099-11-14 10:47:36.835 318 15580.75 686.27 57286.36 88888.00 0099-11-14 10:47:37.835 318 15581.92 686.52 57285.62 88888.00 0099-11-14 10:47:38.835 318 15582.05 686.65 57286.36 88888.00 0099-11-14 10:47:39.835 318 15581.92 686.15 57286.12 88888.00 0099-11-14 10:47:40.835 318 15582.18 686.15 57285.62 88888.00 0099-11-14 10:47:41.835 318 15582.05 687.02 57286.12 88888.00 0099-11-14 10:47:42.835 318 15581.66 686.27 57285.99 88888.00 0099-11-14 10:47:43.835 318 15582.70 686.65 57286.12 88888.00 0099-11-14 10:47:44.835 318 15582.05 686.89 57286.61 88888.00 0099-11-14 10:47:45.835 318 15581.53 686.52 57286.73 88888.00 0099-11-14 10:47:46.835 318 15582.31 686.27 57286.48 88888.00 0099-11-14 10:47:47.835 318 15582.83 686.15 57286.48 88888.00 0099-11-14 10:47:48.835 318 15581.53 686.03 57286.97 88888.00 0099-11-14 10:47:49.835 318 15582.18 686.65 57286.85 88888.00 0099-11-14 10:47:50.835 318 15582.18 686.15 57287.46 88888.00 0099-11-14 10:47:51.835 318 15582.31 686.77 57286.48 88888.00 0099-11-14 10:47:52.835 318 15582.83 686.03 57286.97 88888.00 0099-11-14 10:47:53.835 318 15582.31 686.52 57286.73 88888.00 0099-11-14 10:47:54.835 318 15582.44 686.65 57287.09 88888.00 0099-11-14 10:47:55.835 318 15582.57 686.15 57286.97 88888.00 0099-11-14 10:47:56.835 318 15582.70 686.89 57286.12 88888.00 0099-11-14 10:47:57.835 318 15582.18 687.26 57286.73 88888.00 0099-11-14 10:47:58.835 318 15582.44 687.26 57287.09 88888.00 0099-11-14 10:47:59.835 318 15581.27 686.89 57286.24 88888.00 0099-11-14 10:48:00.835 318 15581.40 686.40 57287.21 88888.00 0099-11-14 10:48:01.835 318 15581.66 687.14 57286.73 88888.00 0099-11-14 10:48:02.835 318 15581.14 686.40 57286.36 88888.00 0099-11-14 10:48:03.835 318 15581.01 687.39 57286.24 88888.00 0099-11-14 10:48:04.835 318 15579.84 687.51 57286.48 88888.00 0099-11-14 10:48:05.835 318 15579.97 687.02 57286.36 88888.00 0099-11-14 10:48:06.835 318 15579.97 687.64 57286.24 88888.00 0099-11-14 10:48:07.835 318 15580.62 687.39 57286.36 88888.00 0099-11-14 10:48:08.835 318 15580.36 687.14 57285.99 88888.00 0099-11-14 10:48:09.835 318 15580.49 686.89 57285.87 88888.00 0099-11-14 10:48:10.835 318 15579.97 686.27 57285.87 88888.00 0099-11-14 10:48:11.835 318 15579.58 686.52 57286.85 88888.00 0099-11-14 10:48:12.835 318 15579.71 686.15 57286.36 88888.00 0099-11-14 10:48:13.835 318 15580.62 687.14 57285.99 88888.00 0099-11-14 10:48:14.835 318 15580.88 686.77 57285.38 88888.00 0099-11-14 10:48:15.835 318 15581.14 687.39 57286.12 88888.00 0099-11-14 10:48:16.835 318 15581.40 687.14 57286.12 88888.00 0099-11-14 10:48:17.835 318 15581.14 687.88 57285.87 88888.00 0099-11-14 10:48:18.835 318 15581.40 687.76 57286.61 88888.00 0099-11-14 10:48:19.835 318 15581.01 687.02 57286.36 88888.00 0099-11-14 10:48:20.835 318 15581.01 687.76 57285.62 88888.00 0099-11-14 10:48:21.835 318 15581.27 687.39 57286.36 88888.00 0099-11-14 10:48:22.835 318 15581.53 687.64 57286.24 88888.00 0099-11-14 10:48:23.835 318 15581.27 687.51 57286.36 88888.00 0099-11-14 10:48:24.835 318 15581.40 687.51 57286.24 88888.00 0099-11-14 10:48:25.835 318 15582.31 687.64 57286.12 88888.00 0099-11-14 10:48:26.835 318 15581.53 687.02 57286.36 88888.00 0099-11-14 10:48:27.835 318 15582.18 687.14 57286.36 88888.00 0099-11-14 10:48:28.835 318 15582.05 686.89 57286.48 88888.00 0099-11-14 10:48:29.835 318 15582.18 687.51 57286.36 88888.00 0099-11-14 10:48:30.835 318 15582.05 687.51 57286.36 88888.00 0099-11-14 10:48:31.835 318 15581.14 687.39 57285.99 88888.00 0099-11-14 10:48:32.835 318 15581.14 687.64 57286.61 88888.00 0099-11-14 10:48:33.835 318 15581.40 686.89 57286.61 88888.00 0099-11-14 10:48:34.835 318 15581.01 687.14 57286.36 88888.00 0099-11-14 10:48:35.835 318 15581.01 687.26 57287.34 88888.00 0099-11-14 10:48:36.835 318 15581.92 687.64 57286.24 88888.00 0099-11-14 10:48:37.835 318 15581.79 687.02 57286.85 88888.00 0099-11-14 10:48:38.835 318 15582.18 687.39 57286.36 88888.00 0099-11-14 10:48:39.835 318 15582.18 687.51 57286.61 88888.00 0099-11-14 10:48:40.835 318 15581.79 687.51 57286.12 88888.00 0099-11-14 10:48:41.835 318 15581.53 687.39 57286.61 88888.00 0099-11-14 10:48:42.835 318 15582.31 687.14 57286.61 88888.00 0099-11-14 10:48:43.835 318 15582.44 686.77 57286.48 88888.00 0099-11-14 10:48:44.835 318 15582.18 686.27 57287.34 88888.00 0099-11-14 10:48:45.835 318 15581.66 687.02 57287.09 88888.00 0099-11-14 10:48:46.835 318 15581.01 686.65 57286.85 88888.00 0099-11-14 10:48:47.835 318 15581.40 686.40 57287.21 88888.00 0099-11-14 10:48:48.835 318 15580.49 686.40 57286.61 88888.00 0099-11-14 10:48:49.835 318 15580.88 686.77 57286.73 88888.00 0099-11-14 10:48:50.835 318 15580.49 687.39 57286.24 88888.00 0099-11-14 10:48:51.835 318 15580.36 686.89 57286.36 88888.00 0099-11-14 10:48:52.835 318 15580.36 686.15 57286.36 88888.00 0099-11-14 10:48:53.835 318 15580.10 686.15 57286.85 88888.00 0099-11-14 10:48:54.835 318 15579.97 686.40 57286.36 88888.00 0099-11-14 10:48:55.835 318 15580.10 686.40 57285.75 88888.00 0099-11-14 10:48:56.835 318 15580.10 686.27 57286.12 88888.00 0099-11-14 10:48:57.835 318 15579.84 686.03 57286.48 88888.00 0099-11-14 10:48:58.835 318 15580.23 686.03 57286.12 88888.00 0099-11-14 10:48:59.835 318 15579.71 685.90 57286.48 88888.00 0099-11-14 10:49:00.835 318 15579.97 686.77 57285.50 88888.00 0099-11-14 10:49:01.835 318 15579.71 686.52 57285.87 88888.00 0099-11-14 10:49:02.835 318 15579.19 686.52 57285.75 88888.00 0099-11-14 10:49:03.835 318 15579.84 686.65 57286.24 88888.00 0099-11-14 10:49:04.835 318 15579.06 686.52 57285.62 88888.00 0099-11-14 10:49:05.835 318 15578.54 686.65 57285.62 88888.00 0099-11-14 10:49:06.835 318 15578.54 685.90 57285.75 88888.00 0099-11-14 10:49:07.835 318 15579.58 686.77 57285.14 88888.00 0099-11-14 10:49:08.835 318 15578.93 687.26 57285.62 88888.00 0099-11-14 10:49:09.835 318 15579.97 687.14 57285.38 88888.00 0099-11-14 10:49:10.835 318 15579.71 687.51 57284.89 88888.00 0099-11-14 10:49:11.835 318 15579.32 686.89 57286.12 88888.00 0099-11-14 10:49:12.835 318 15579.32 687.39 57285.62 88888.00 0099-11-14 10:49:13.835 318 15579.84 687.02 57285.02 88888.00 0099-11-14 10:49:14.835 318 15579.19 687.39 57284.89 88888.00 0099-11-14 10:49:15.835 318 15580.49 686.77 57285.62 88888.00 0099-11-14 10:49:16.835 318 15580.10 687.51 57285.75 88888.00 0099-11-14 10:49:17.835 318 15579.84 686.77 57285.87 88888.00 0099-11-14 10:49:18.835 318 15580.62 686.52 57285.38 88888.00 0099-11-14 10:49:19.835 318 15581.01 687.64 57285.62 88888.00 0099-11-14 10:49:20.835 318 15580.36 687.39 57285.87 88888.00 0099-11-14 10:49:21.835 318 15581.01 687.14 57284.65 88888.00 0099-11-14 10:49:22.835 318 15581.66 686.52 57285.75 88888.00 0099-11-14 10:49:23.835 318 15580.88 687.14 57285.62 88888.00 0099-11-14 10:49:24.835 318 15580.75 687.26 57285.75 88888.00 0099-11-14 10:49:25.835 318 15581.14 687.14 57285.75 88888.00 0099-11-14 10:49:26.835 318 15581.01 687.14 57285.62 88888.00 0099-11-14 10:49:27.835 318 15581.40 685.90 57285.75 88888.00 0099-11-14 10:49:28.835 318 15581.27 686.65 57285.99 88888.00 0099-11-14 10:49:29.835 318 15581.79 687.02 57286.24 88888.00 0099-11-14 10:49:30.835 318 15581.92 687.02 57285.99 88888.00 0099-11-14 10:49:31.835 318 15581.92 687.14 57285.62 88888.00 0099-11-14 10:49:32.835 318 15581.92 686.89 57286.12 88888.00 0099-11-14 10:49:33.835 318 15581.92 687.51 57285.62 88888.00 0099-11-14 10:49:34.835 318 15581.92 686.77 57285.99 88888.00 0099-11-14 10:49:35.835 318 15581.27 687.51 57286.12 88888.00 0099-11-14 10:49:36.835 318 15581.92 687.51 57285.87 88888.00 0099-11-14 10:49:37.835 318 15581.14 687.51 57285.99 88888.00 0099-11-14 10:49:38.835 318 15581.53 686.89 57286.36 88888.00 0099-11-14 10:49:39.835 318 15581.01 687.39 57285.75 88888.00 0099-11-14 10:49:40.835 318 15580.88 686.77 57286.24 88888.00 0099-11-14 10:49:41.835 318 15581.66 686.52 57286.24 88888.00 0099-11-14 10:49:42.835 318 15581.27 686.89 57286.36 88888.00 0099-11-14 10:49:43.835 318 15580.62 687.39 57286.48 88888.00 0099-11-14 10:49:44.835 318 15581.27 687.14 57286.61 88888.00 0099-11-14 10:49:45.835 318 15581.79 687.02 57285.99 88888.00 0099-11-14 10:49:46.835 318 15581.66 687.26 57285.87 88888.00 0099-11-14 10:49:47.835 318 15581.66 686.77 57286.48 88888.00 0099-11-14 10:49:48.835 318 15581.27 687.02 57285.62 88888.00 0099-11-14 10:49:49.835 318 15581.66 686.77 57286.12 88888.00 0099-11-14 10:49:50.835 318 15581.92 687.39 57286.24 88888.00 0099-11-14 10:49:51.835 318 15582.18 687.26 57285.75 88888.00 0099-11-14 10:49:52.835 318 15581.66 686.65 57286.24 88888.00 0099-11-14 10:49:53.835 318 15581.79 686.40 57285.62 88888.00 0099-11-14 10:49:54.835 318 15581.66 686.89 57286.12 88888.00 0099-11-14 10:49:55.835 318 15581.66 686.40 57285.50 88888.00 0099-11-14 10:49:56.835 318 15580.88 687.02 57285.99 88888.00 0099-11-14 10:49:57.835 318 15581.01 686.77 57285.99 88888.00 0099-11-14 10:49:58.835 318 15580.23 686.65 57286.24 88888.00 0099-11-14 10:49:59.835 318 15581.14 686.77 57286.24 88888.00 0099-11-14 10:50:00.835 318 15580.88 686.40 57285.50 88888.00 0099-11-14 10:50:01.835 318 15581.27 687.02 57286.12 88888.00 0099-11-14 10:50:02.835 318 15580.10 687.26 57286.24 88888.00 0099-11-14 10:50:03.835 318 15580.62 685.90 57285.87 88888.00 0099-11-14 10:50:04.835 318 15581.40 686.15 57286.12 88888.00 0099-11-14 10:50:05.835 318 15581.27 686.65 57285.99 88888.00 0099-11-14 10:50:06.835 318 15581.27 686.03 57285.50 88888.00 0099-11-14 10:50:07.835 318 15581.27 686.65 57285.75 88888.00 0099-11-14 10:50:08.835 318 15581.27 687.26 57285.62 88888.00 0099-11-14 10:50:09.835 318 15580.10 686.89 57286.48 88888.00 0099-11-14 10:50:10.835 318 15580.88 687.39 57285.87 88888.00 0099-11-14 10:50:11.835 318 15581.14 687.14 57286.24 88888.00 0099-11-14 10:50:12.835 318 15581.14 687.02 57285.87 88888.00 0099-11-14 10:50:13.835 318 15580.75 687.51 57285.50 88888.00 0099-11-14 10:50:14.835 318 15580.88 686.65 57285.50 88888.00 0099-11-14 10:50:15.835 318 15580.23 687.26 57285.26 88888.00 0099-11-14 10:50:16.835 318 15579.71 687.14 57285.14 88888.00 0099-11-14 10:50:17.835 318 15579.97 686.89 57285.26 88888.00 0099-11-14 10:50:18.835 318 15580.49 687.26 57285.75 88888.00 0099-11-14 10:50:19.835 318 15580.49 686.77 57285.87 88888.00 0099-11-14 10:50:20.835 318 15580.62 687.02 57286.12 88888.00 0099-11-14 10:50:21.835 318 15580.23 686.65 57285.14 88888.00 0099-11-14 10:50:22.835 318 15580.23 686.77 57285.99 88888.00 0099-11-14 10:50:23.835 318 15580.23 687.26 57285.50 88888.00 0099-11-14 10:50:24.835 318 15581.01 686.52 57286.12 88888.00 0099-11-14 10:50:25.835 318 15580.49 686.89 57285.26 88888.00 0099-11-14 10:50:26.835 318 15580.23 686.65 57285.62 88888.00 0099-11-14 10:50:27.835 318 15581.01 686.40 57285.38 88888.00 0099-11-14 10:50:28.835 318 15580.62 685.90 57285.38 88888.00 0099-11-14 10:50:29.835 318 15581.01 686.89 57285.02 88888.00 0099-11-14 10:50:30.835 318 15579.97 687.02 57285.38 88888.00 0099-11-14 10:50:31.835 318 15580.62 686.89 57285.26 88888.00 0099-11-14 10:50:32.835 318 15581.14 687.26 57285.26 88888.00 0099-11-14 10:50:33.835 318 15581.01 686.15 57285.75 88888.00 0099-11-14 10:50:34.835 318 15580.75 687.14 57285.50 88888.00 0099-11-14 10:50:35.835 318 15581.14 686.77 57285.02 88888.00 0099-11-14 10:50:36.835 318 15580.88 687.64 57285.38 88888.00 0099-11-14 10:50:37.835 318 15581.27 687.02 57285.26 88888.00 0099-11-14 10:50:38.835 318 15580.88 686.15 57285.50 88888.00 0099-11-14 10:50:39.835 318 15581.66 686.52 57286.12 88888.00 0099-11-14 10:50:40.835 318 15581.92 687.02 57285.87 88888.00 0099-11-14 10:50:41.835 318 15581.27 686.40 57285.75 88888.00 0099-11-14 10:50:42.835 318 15581.40 687.02 57285.26 88888.00 0099-11-14 10:50:43.835 318 15581.66 687.02 57285.50 88888.00 0099-11-14 10:50:44.835 318 15581.53 687.02 57285.14 88888.00 0099-11-14 10:50:45.835 318 15581.79 687.02 57285.87 88888.00 0099-11-14 10:50:46.835 318 15581.27 687.39 57285.26 88888.00 0099-11-14 10:50:47.835 318 15581.53 687.02 57285.14 88888.00 0099-11-14 10:50:48.835 318 15581.79 687.26 57285.75 88888.00 0099-11-14 10:50:49.835 318 15581.53 687.14 57285.75 88888.00 0099-11-14 10:50:50.835 318 15581.01 687.26 57285.26 88888.00 0099-11-14 10:50:51.835 318 15582.31 686.52 57285.02 88888.00 0099-11-14 10:50:52.835 318 15581.40 687.26 57285.87 88888.00 0099-11-14 10:50:53.835 318 15581.27 687.02 57285.26 88888.00 0099-11-14 10:50:54.835 318 15581.66 686.15 57286.12 88888.00 0099-11-14 10:50:55.835 318 15581.40 687.14 57285.62 88888.00 0099-11-14 10:50:56.835 318 15581.40 686.65 57285.50 88888.00 0099-11-14 10:50:57.835 318 15581.53 686.15 57285.14 88888.00 0099-11-14 10:50:58.835 318 15581.27 686.40 57285.87 88888.00 0099-11-14 10:50:59.835 318 15580.75 686.77 57285.50 88888.00 0099-11-14 10:51:00.835 318 15581.92 686.27 57285.50 88888.00 0099-11-14 10:51:01.835 318 15581.40 687.02 57285.02 88888.00 0099-11-14 10:51:02.835 318 15581.14 686.52 57285.50 88888.00 0099-11-14 10:51:03.835 318 15581.40 687.39 57285.75 88888.00 0099-11-14 10:51:04.835 318 15580.49 687.14 57285.75 88888.00 0099-11-14 10:51:05.835 318 15581.01 686.89 57285.75 88888.00 0099-11-14 10:51:06.835 318 15579.84 686.77 57285.38 88888.00 0099-11-14 10:51:07.835 318 15579.97 686.52 57285.75 88888.00 0099-11-14 10:51:08.835 318 15579.58 687.26 57285.26 88888.00 0099-11-14 10:51:09.835 318 15579.84 686.03 57285.99 88888.00 0099-11-14 10:51:10.835 318 15579.97 686.40 57284.89 88888.00 0099-11-14 10:51:11.835 318 15580.10 686.15 57284.77 88888.00 0099-11-14 10:51:12.835 318 15579.84 685.41 57285.26 88888.00 0099-11-14 10:51:13.835 318 15580.49 685.78 57285.62 88888.00 0099-11-14 10:51:14.835 318 15580.36 685.53 57285.26 88888.00 0099-11-14 10:51:15.835 318 15580.49 685.90 57284.89 88888.00 0099-11-14 10:51:16.835 318 15580.75 685.65 57285.62 88888.00 0099-11-14 10:51:17.835 318 15580.23 685.53 57285.87 88888.00 0099-11-14 10:51:18.835 318 15580.36 686.15 57285.14 88888.00 0099-11-14 10:51:19.835 318 15580.36 686.15 57285.26 88888.00 0099-11-14 10:51:20.835 318 15580.23 685.90 57285.62 88888.00 0099-11-14 10:51:21.835 318 15579.32 685.28 57285.50 88888.00 0099-11-14 10:51:22.835 318 15579.58 686.15 57285.02 88888.00 0099-11-14 10:51:23.835 318 15579.06 685.90 57284.89 88888.00 0099-11-14 10:51:24.835 318 15579.06 685.53 57284.77 88888.00 0099-11-14 10:51:25.835 318 15579.45 685.53 57284.77 88888.00 0099-11-14 10:51:26.835 318 15579.45 685.90 57284.53 88888.00 0099-11-14 10:51:27.835 318 15579.71 686.15 57284.53 88888.00 0099-11-14 10:51:28.835 318 15579.71 685.65 57285.14 88888.00 0099-11-14 10:51:29.835 318 15580.75 685.90 57284.40 88888.00 0099-11-14 10:51:30.835 318 15580.75 686.15 57285.14 88888.00 0099-11-14 10:51:31.835 318 15580.75 685.65 57285.02 88888.00 0099-11-14 10:51:32.835 318 15580.23 686.52 57284.53 88888.00 0099-11-14 10:51:33.835 318 15579.32 686.15 57285.38 88888.00 0099-11-14 10:51:34.835 318 15579.84 686.40 57285.26 88888.00 0099-11-14 10:51:35.835 318 15578.67 685.65 57284.65 88888.00 0099-11-14 10:51:36.835 318 15579.58 686.03 57285.02 88888.00 0099-11-14 10:51:37.835 318 15578.67 685.65 57284.65 88888.00 0099-11-14 10:51:38.835 318 15579.19 685.90 57284.28 88888.00 0099-11-14 10:51:39.835 318 15579.58 686.03 57284.53 88888.00 0099-11-14 10:51:40.835 318 15579.97 686.52 57284.53 88888.00 0099-11-14 10:51:41.835 318 15579.06 686.15 57284.89 88888.00 0099-11-14 10:51:42.835 318 15579.32 686.40 57284.53 88888.00 0099-11-14 10:51:43.835 318 15579.97 685.90 57284.28 88888.00 0099-11-14 10:51:44.835 318 15579.84 686.15 57284.89 88888.00 0099-11-14 10:51:45.835 318 15580.62 686.15 57285.02 88888.00 0099-11-14 10:51:46.835 318 15580.36 686.15 57284.77 88888.00 0099-11-14 10:51:47.835 318 15580.23 685.78 57284.28 88888.00 0099-11-14 10:51:48.835 318 15580.49 686.40 57284.77 88888.00 0099-11-14 10:51:49.835 318 15580.23 686.27 57284.28 88888.00 0099-11-14 10:51:50.835 318 15579.32 686.03 57284.53 88888.00 0099-11-14 10:51:51.835 318 15579.71 686.15 57284.53 88888.00 0099-11-14 10:51:52.835 318 15580.23 686.40 57285.26 88888.00 0099-11-14 10:51:53.835 318 15580.36 686.27 57284.77 88888.00 0099-11-14 10:51:54.835 318 15579.84 686.52 57285.14 88888.00 0099-11-14 10:51:55.835 318 15580.88 686.15 57285.14 88888.00 0099-11-14 10:51:56.835 318 15580.49 686.15 57284.40 88888.00 0099-11-14 10:51:57.835 318 15580.10 686.40 57284.53 88888.00 0099-11-14 10:51:58.835 318 15580.62 686.27 57284.28 88888.00 0099-11-14 10:51:59.835 318 15580.62 686.03 57285.14 88888.00 0099-11-14 10:52:00.835 318 15580.49 685.90 57284.53 88888.00 0099-11-14 10:52:01.835 318 15581.01 685.78 57284.53 88888.00 0099-11-14 10:52:02.835 318 15581.14 685.28 57285.02 88888.00 0099-11-14 10:52:03.835 318 15581.53 686.52 57285.02 88888.00 0099-11-14 10:52:04.835 318 15581.01 685.78 57284.04 88888.00 0099-11-14 10:52:05.835 318 15582.31 686.52 57285.50 88888.00 0099-11-14 10:52:06.835 318 15582.05 686.89 57285.14 88888.00 0099-11-14 10:52:07.835 318 15582.31 686.15 57285.02 88888.00 0099-11-14 10:52:08.835 318 15582.57 686.15 57285.02 88888.00 0099-11-14 10:52:09.835 318 15582.31 687.14 57285.50 88888.00 0099-11-14 10:52:10.835 318 15581.92 686.15 57285.26 88888.00 0099-11-14 10:52:11.835 318 15581.92 686.77 57284.89 88888.00 0099-11-14 10:52:12.835 318 15581.92 686.52 57285.62 88888.00 0099-11-14 10:52:13.835 318 15581.66 686.77 57285.75 88888.00 0099-11-14 10:52:14.835 318 15581.27 685.90 57285.02 88888.00 0099-11-14 10:52:15.835 318 15581.14 686.27 57285.26 88888.00 0099-11-14 10:52:16.835 318 15581.40 685.41 57285.62 88888.00 0099-11-14 10:52:17.835 318 15581.66 685.90 57285.62 88888.00 0099-11-14 10:52:18.835 318 15581.27 686.52 57285.14 88888.00 0099-11-14 10:52:19.835 318 15581.27 685.78 57285.02 88888.00 0099-11-14 10:52:20.835 318 15581.14 685.28 57285.14 88888.00 0099-11-14 10:52:21.835 318 15581.66 685.90 57285.62 88888.00 0099-11-14 10:52:22.835 318 15581.40 686.03 57285.38 88888.00 0099-11-14 10:52:23.835 318 15580.49 685.90 57285.02 88888.00 0099-11-14 10:52:24.835 318 15580.62 686.03 57285.02 88888.00 0099-11-14 10:52:25.835 318 15581.40 685.78 57285.38 88888.00 0099-11-14 10:52:26.835 318 15579.84 685.53 57285.38 88888.00 0099-11-14 10:52:27.835 318 15581.14 685.04 57285.02 88888.00 0099-11-14 10:52:28.835 318 15581.01 685.53 57285.26 88888.00 0099-11-14 10:52:29.835 318 15581.40 685.04 57284.89 88888.00 0099-11-14 10:52:30.835 318 15580.62 685.41 57285.02 88888.00 0099-11-14 10:52:31.835 318 15581.01 684.91 57284.40 88888.00 0099-11-14 10:52:32.835 318 15581.40 686.27 57285.38 88888.00 0099-11-14 10:52:33.835 318 15580.88 686.40 57285.50 88888.00 0099-11-14 10:52:34.835 318 15581.40 686.40 57284.65 88888.00 0099-11-14 10:52:35.835 318 15580.62 685.78 57284.89 88888.00 0099-11-14 10:52:36.835 318 15580.88 685.90 57285.02 88888.00 0099-11-14 10:52:37.835 318 15580.88 686.03 57285.14 88888.00 0099-11-14 10:52:38.835 318 15580.62 686.40 57285.75 88888.00 0099-11-14 10:52:39.835 318 15581.01 685.41 57284.89 88888.00 0099-11-14 10:52:40.835 318 15581.53 685.53 57285.14 88888.00 0099-11-14 10:52:41.835 318 15581.14 685.53 57284.89 88888.00 0099-11-14 10:52:42.835 318 15581.53 685.53 57285.26 88888.00 0099-11-14 10:52:43.835 318 15581.40 685.90 57284.77 88888.00 0099-11-14 10:52:44.835 318 15581.40 685.53 57285.02 88888.00 0099-11-14 10:52:45.835 318 15581.66 685.65 57285.50 88888.00 0099-11-14 10:52:46.835 318 15581.40 685.28 57284.40 88888.00 0099-11-14 10:52:47.835 318 15581.66 685.53 57285.02 88888.00 0099-11-14 10:52:48.835 318 15581.66 685.78 57284.65 88888.00 0099-11-14 10:52:49.835 318 15581.53 685.78 57285.14 88888.00 0099-11-14 10:52:50.835 318 15581.40 685.90 57284.89 88888.00 0099-11-14 10:52:51.835 318 15581.92 686.03 57285.38 88888.00 0099-11-14 10:52:52.835 318 15581.53 686.15 57285.14 88888.00 0099-11-14 10:52:53.835 318 15581.27 686.03 57284.77 88888.00 0099-11-14 10:52:54.835 318 15581.66 685.65 57285.26 88888.00 0099-11-14 10:52:55.835 318 15581.27 685.16 57284.89 88888.00 0099-11-14 10:52:56.835 318 15581.53 685.28 57285.14 88888.00 0099-11-14 10:52:57.835 318 15581.53 685.41 57285.75 88888.00 0099-11-14 10:52:58.835 318 15581.79 685.04 57285.50 88888.00 0099-11-14 10:52:59.835 318 15581.79 685.41 57285.26 88888.00 0099-11-14 10:53:00.835 318 15581.92 685.04 57285.26 88888.00 0099-11-14 10:53:01.835 318 15582.18 685.16 57284.89 88888.00 0099-11-14 10:53:02.835 318 15582.05 685.78 57284.89 88888.00 0099-11-14 10:53:03.835 318 15581.92 684.91 57284.89 88888.00 0099-11-14 10:53:04.835 318 15582.18 685.28 57284.77 88888.00 0099-11-14 10:53:05.835 318 15582.05 685.28 57285.38 88888.00 0099-11-14 10:53:06.835 318 15582.96 686.03 57285.50 88888.00 0099-11-14 10:53:07.835 318 15582.57 685.41 57285.38 88888.00 0099-11-14 10:53:08.835 318 15582.70 685.16 57285.14 88888.00 0099-11-14 10:53:09.835 318 15582.96 685.28 57285.02 88888.00 0099-11-14 10:53:10.835 318 15582.96 685.16 57285.26 88888.00 0099-11-14 10:53:11.835 318 15582.05 685.28 57285.02 88888.00 0099-11-14 10:53:12.835 318 15582.96 685.41 57285.26 88888.00 0099-11-14 10:53:13.835 318 15582.44 684.54 57285.87 88888.00 0099-11-14 10:53:14.835 318 15582.70 684.79 57285.87 88888.00 0099-11-14 10:53:15.835 318 15582.05 684.91 57285.26 88888.00 0099-11-14 10:53:16.835 318 15582.05 684.79 57285.02 88888.00 0099-11-14 10:53:17.835 318 15583.22 685.53 57285.99 88888.00 0099-11-14 10:53:18.835 318 15582.44 684.66 57285.02 88888.00 0099-11-14 10:53:19.835 318 15583.09 684.79 57285.14 88888.00 0099-11-14 10:53:20.835 318 15582.57 684.17 57285.75 88888.00 0099-11-14 10:53:21.835 318 15582.44 685.16 57285.62 88888.00 0099-11-14 10:53:22.835 318 15582.96 685.53 57285.50 88888.00 0099-11-14 10:53:23.835 318 15581.79 683.67 57285.50 88888.00 0099-11-14 10:53:24.835 318 15582.70 684.54 57285.62 88888.00 0099-11-14 10:53:25.835 318 15581.79 684.79 57285.02 88888.00 0099-11-14 10:53:26.835 318 15581.92 684.04 57285.50 88888.00 0099-11-14 10:53:27.835 318 15581.79 684.04 57285.75 88888.00 0099-11-14 10:53:28.835 318 15582.57 684.54 57285.26 88888.00 0099-11-14 10:53:29.835 318 15582.57 684.79 57285.99 88888.00 0099-11-14 10:53:30.835 318 15581.92 684.42 57285.75 88888.00 0099-11-14 10:53:31.835 318 15582.05 683.92 57285.75 88888.00 0099-11-14 10:53:32.835 318 15582.31 684.29 57284.89 88888.00 0099-11-14 10:53:33.835 318 15582.05 684.66 57285.14 88888.00 0099-11-14 10:53:34.835 318 15582.44 684.66 57285.02 88888.00 0099-11-14 10:53:35.835 318 15582.05 683.67 57285.50 88888.00 0099-11-14 10:53:36.835 318 15581.40 683.67 57284.77 88888.00 0099-11-14 10:53:37.835 318 15582.44 683.55 57284.28 88888.00 0099-11-14 10:53:38.835 318 15582.05 683.55 57285.14 88888.00 0099-11-14 10:53:39.835 318 15582.83 683.80 57285.50 88888.00 0099-11-14 10:53:40.835 318 15582.31 684.17 57284.28 88888.00 0099-11-14 10:53:41.835 318 15582.18 684.42 57285.26 88888.00 0099-11-14 10:53:42.835 318 15582.31 683.92 57285.26 88888.00 0099-11-14 10:53:43.835 318 15581.92 683.67 57285.02 88888.00 0099-11-14 10:53:44.835 318 15582.18 683.92 57285.14 88888.00 0099-11-14 10:53:45.835 318 15583.09 684.42 57285.02 88888.00 0099-11-14 10:53:46.835 318 15581.92 684.04 57285.14 88888.00 0099-11-14 10:53:47.835 318 15582.96 683.92 57284.77 88888.00 0099-11-14 10:53:48.835 318 15582.57 683.55 57284.89 88888.00 0099-11-14 10:53:49.835 318 15582.57 683.80 57285.38 88888.00 0099-11-14 10:53:50.835 318 15582.18 684.54 57284.65 88888.00 0099-11-14 10:53:51.835 318 15582.18 683.92 57285.02 88888.00 0099-11-14 10:53:52.835 318 15582.70 684.66 57285.14 88888.00 0099-11-14 10:53:53.835 318 15581.66 683.92 57284.65 88888.00 0099-11-14 10:53:54.835 318 15582.05 683.55 57284.28 88888.00 0099-11-14 10:53:55.835 318 15582.05 683.43 57284.77 88888.00 0099-11-14 10:53:56.835 318 15582.05 684.17 57284.77 88888.00 0099-11-14 10:53:57.835 318 15581.66 683.80 57284.53 88888.00 0099-11-14 10:53:58.835 318 15582.18 683.67 57284.77 88888.00 0099-11-14 10:53:59.835 318 15582.44 683.67 57284.65 88888.00 0099-11-14 10:54:00.835 318 15582.31 683.92 57285.14 88888.00 0099-11-14 10:54:01.835 318 15582.57 683.55 57285.02 88888.00 0099-11-14 10:54:02.835 318 15582.83 683.18 57284.89 88888.00 0099-11-14 10:54:03.835 318 15583.22 683.43 57285.02 88888.00 0099-11-14 10:54:04.835 318 15582.83 683.30 57284.16 88888.00 0099-11-14 10:54:05.835 318 15582.18 683.30 57285.26 88888.00 0099-11-14 10:54:06.835 318 15582.18 683.92 57284.77 88888.00 0099-11-14 10:54:07.835 318 15582.96 683.92 57285.14 88888.00 0099-11-14 10:54:08.835 318 15582.44 683.43 57284.89 88888.00 0099-11-14 10:54:09.835 318 15581.92 683.30 57285.14 88888.00 0099-11-14 10:54:10.835 318 15582.70 682.93 57284.65 88888.00 0099-11-14 10:54:11.835 318 15581.92 683.18 57284.40 88888.00 0099-11-14 10:54:12.835 318 15582.70 682.81 57285.26 88888.00 0099-11-14 10:54:13.835 318 15582.44 682.68 57285.26 88888.00 0099-11-14 10:54:14.835 318 15582.96 682.56 57285.14 88888.00 0099-11-14 10:54:15.835 318 15582.18 682.56 57284.89 88888.00 0099-11-14 10:54:16.835 318 15582.57 682.43 57284.65 88888.00 0099-11-14 10:54:17.835 318 15583.09 682.68 57285.26 88888.00 0099-11-14 10:54:18.835 318 15582.83 682.56 57285.14 88888.00 0099-11-14 10:54:19.835 318 15582.83 682.56 57285.87 88888.00 0099-11-14 10:54:20.835 318 15582.96 682.19 57285.38 88888.00 0099-11-14 10:54:21.835 318 15582.96 682.81 57285.62 88888.00 0099-11-14 10:54:22.835 318 15582.70 681.94 57284.89 88888.00 0099-11-14 10:54:23.835 318 15582.83 682.68 57285.62 88888.00 0099-11-14 10:54:24.835 318 15582.83 682.81 57285.38 88888.00 0099-11-14 10:54:25.835 318 15581.92 683.30 57285.75 88888.00 0099-11-14 10:54:26.835 318 15582.05 682.56 57285.38 88888.00 0099-11-14 10:54:27.835 318 15582.57 682.06 57284.89 88888.00 0099-11-14 10:54:28.835 318 15581.66 682.56 57285.38 88888.00 0099-11-14 10:54:29.835 318 15582.57 682.43 57285.02 88888.00 0099-11-14 10:54:30.835 318 15582.44 682.43 57285.75 88888.00 0099-11-14 10:54:31.835 318 15581.92 682.81 57284.77 88888.00 0099-11-14 10:54:32.835 318 15582.05 683.30 57285.02 88888.00 0099-11-14 10:54:33.835 318 15581.53 682.68 57285.02 88888.00 0099-11-14 10:54:34.835 318 15582.18 682.93 57284.65 88888.00 0099-11-14 10:54:35.835 318 15582.05 682.43 57285.26 88888.00 0099-11-14 10:54:36.835 318 15582.31 682.56 57285.02 88888.00 0099-11-14 10:54:37.835 318 15581.79 682.81 57284.65 88888.00 0099-11-14 10:54:38.835 318 15581.92 682.31 57285.14 88888.00 0099-11-14 10:54:39.835 318 15581.66 682.93 57285.02 88888.00 0099-11-14 10:54:40.835 318 15582.18 682.93 57285.26 88888.00 0099-11-14 10:54:41.835 318 15581.66 682.56 57285.02 88888.00 0099-11-14 10:54:42.835 318 15581.14 683.55 57285.87 88888.00 0099-11-14 10:54:43.835 318 15581.40 682.93 57285.87 88888.00 0099-11-14 10:54:44.835 318 15581.79 682.43 57284.89 88888.00 0099-11-14 10:54:45.835 318 15582.05 682.93 57284.89 88888.00 0099-11-14 10:54:46.835 318 15581.66 682.68 57284.53 88888.00 0099-11-14 10:54:47.835 318 15581.79 682.56 57284.65 88888.00 0099-11-14 10:54:48.835 318 15581.66 682.56 57285.02 88888.00 0099-11-14 10:54:49.835 318 15580.62 682.56 57285.02 88888.00 0099-11-14 10:54:50.835 318 15581.66 682.19 57285.38 88888.00 0099-11-14 10:54:51.835 318 15581.40 682.56 57285.99 88888.00 0099-11-14 10:54:52.835 318 15581.14 682.81 57284.89 88888.00 0099-11-14 10:54:53.835 318 15581.53 682.06 57284.89 88888.00 0099-11-14 10:54:54.835 318 15580.75 681.82 57284.77 88888.00 0099-11-14 10:54:55.835 318 15581.01 681.69 57284.53 88888.00 0099-11-14 10:54:56.835 318 15580.23 682.31 57284.65 88888.00 0099-11-14 10:54:57.835 318 15580.49 681.94 57285.50 88888.00 0099-11-14 10:54:58.835 318 15581.01 681.82 57284.89 88888.00 0099-11-14 10:54:59.835 318 15580.49 681.57 57284.77 88888.00 0099-11-14 10:55:00.835 318 15580.10 682.06 57284.53 88888.00 0099-11-14 10:55:01.835 318 15579.45 681.69 57284.16 88888.00 0099-11-14 10:55:02.835 318 15580.10 682.19 57284.28 88888.00 0099-11-14 10:55:03.835 318 15580.62 681.94 57284.16 88888.00 0099-11-14 10:55:04.835 318 15581.14 681.94 57284.65 88888.00 0099-11-14 10:55:05.835 318 15580.88 681.94 57284.53 88888.00 0099-11-14 10:55:06.835 318 15580.36 681.57 57284.16 88888.00 0099-11-14 10:55:07.835 318 15581.01 681.94 57284.28 88888.00 0099-11-14 10:55:08.835 318 15580.75 682.31 57284.77 88888.00 0099-11-14 10:55:09.835 318 15580.36 681.82 57284.77 88888.00 0099-11-14 10:55:10.835 318 15580.88 681.94 57284.28 88888.00 0099-11-14 10:55:11.835 318 15580.49 681.94 57284.65 88888.00 0099-11-14 10:55:12.835 318 15579.84 681.32 57284.65 88888.00 0099-11-14 10:55:13.835 318 15579.45 682.31 57284.40 88888.00 0099-11-14 10:55:14.835 318 15579.97 681.94 57284.77 88888.00 0099-11-14 10:55:15.835 318 15579.97 681.32 57284.89 88888.00 0099-11-14 10:55:16.835 318 15579.45 681.94 57284.53 88888.00 0099-11-14 10:55:17.835 318 15579.45 681.07 57283.91 88888.00 0099-11-14 10:55:18.835 318 15579.71 681.69 57283.91 88888.00 0099-11-14 10:55:19.835 318 15580.23 681.20 57284.28 88888.00 0099-11-14 10:55:20.835 318 15580.23 681.94 57284.28 88888.00 0099-11-14 10:55:21.835 318 15579.84 681.82 57284.04 88888.00 0099-11-14 10:55:22.835 318 15580.36 681.94 57284.65 88888.00 0099-11-14 10:55:23.835 318 15579.84 681.69 57284.28 88888.00 0099-11-14 10:55:24.835 318 15579.97 682.31 57284.40 88888.00 0099-11-14 10:55:25.835 318 15579.32 681.82 57284.28 88888.00 0099-11-14 10:55:26.835 318 15579.71 682.06 57283.79 88888.00 0099-11-14 10:55:27.835 318 15579.58 681.69 57283.55 88888.00 0099-11-14 10:55:28.835 318 15578.80 682.31 57283.91 88888.00 0099-11-14 10:55:29.835 318 15579.32 681.69 57283.79 88888.00 0099-11-14 10:55:30.835 318 15579.71 682.19 57284.16 88888.00 0099-11-14 10:55:31.835 318 15579.97 681.82 57283.67 88888.00 0099-11-14 10:55:32.835 318 15579.45 681.69 57284.40 88888.00 0099-11-14 10:55:33.835 318 15578.93 681.69 57284.28 88888.00 0099-11-14 10:55:34.835 318 15579.58 681.57 57284.04 88888.00 0099-11-14 10:55:35.835 318 15578.54 682.93 57283.55 88888.00 0099-11-14 10:55:36.835 318 15578.93 682.06 57284.28 88888.00 0099-11-14 10:55:37.835 318 15578.67 681.94 57284.04 88888.00 0099-11-14 10:55:38.835 318 15579.45 682.06 57283.55 88888.00 0099-11-14 10:55:39.835 318 15579.19 681.82 57283.30 88888.00 0099-11-14 10:55:40.835 318 15578.80 681.94 57283.79 88888.00 0099-11-14 10:55:41.835 318 15579.06 681.57 57283.79 88888.00 0099-11-14 10:55:42.835 318 15579.84 681.94 57283.67 88888.00 0099-11-14 10:55:43.835 318 15579.71 681.69 57282.82 88888.00 0099-11-14 10:55:44.835 318 15579.45 681.69 57283.67 88888.00 0099-11-14 10:55:45.835 318 15578.54 681.32 57283.55 88888.00 0099-11-14 10:55:46.835 318 15579.19 680.95 57283.79 88888.00 0099-11-14 10:55:47.835 318 15579.32 681.32 57283.67 88888.00 0099-11-14 10:55:48.835 318 15579.19 681.44 57284.04 88888.00 0099-11-14 10:55:49.835 318 15579.06 681.94 57283.43 88888.00 0099-11-14 10:55:50.835 318 15579.45 681.32 57283.91 88888.00 0099-11-14 10:55:51.835 318 15579.32 681.07 57283.67 88888.00 0099-11-14 10:55:52.835 318 15578.80 681.69 57283.30 88888.00 0099-11-14 10:55:53.835 318 15579.19 681.32 57283.91 88888.00 0099-11-14 10:55:54.835 318 15579.19 681.32 57283.67 88888.00 0099-11-14 10:55:55.835 318 15578.80 681.94 57283.67 88888.00 0099-11-14 10:55:56.835 318 15578.15 681.32 57283.30 88888.00 0099-11-14 10:55:57.835 318 15579.06 681.69 57283.55 88888.00 0099-11-14 10:55:58.835 318 15578.67 681.69 57283.91 88888.00 0099-11-14 10:55:59.835 318 15578.54 680.95 57283.30 88888.00 0099-11-14 10:56:00.835 318 15578.54 681.44 57282.94 88888.00 0099-11-14 10:56:01.835 318 15578.28 681.07 57283.18 88888.00 0099-11-14 10:56:02.835 318 15578.41 681.20 57282.82 88888.00 0099-11-14 10:56:03.835 318 15578.02 680.82 57283.18 88888.00 0099-11-14 10:56:04.835 318 15578.15 681.32 57282.94 88888.00 0099-11-14 10:56:05.835 318 15578.15 681.32 57283.18 88888.00 0099-11-14 10:56:06.835 318 15578.41 680.95 57283.30 88888.00 0099-11-14 10:56:07.835 318 15578.02 681.07 57283.06 88888.00 0099-11-14 10:56:08.835 318 15578.54 680.45 57283.18 88888.00 0099-11-14 10:56:09.835 318 15577.76 680.82 57283.55 88888.00 0099-11-14 10:56:10.835 318 15578.54 680.82 57282.57 88888.00 0099-11-14 10:56:11.835 318 15577.76 680.82 57283.30 88888.00 0099-11-14 10:56:12.835 318 15578.28 680.70 57282.20 88888.00 0099-11-14 10:56:13.835 318 15578.15 680.58 57282.82 88888.00 0099-11-14 10:56:14.835 318 15577.89 681.07 57283.06 88888.00 0099-11-14 10:56:15.835 318 15577.76 680.82 57282.45 88888.00 0099-11-14 10:56:16.835 318 15577.50 681.07 57282.94 88888.00 0099-11-14 10:56:17.835 318 15578.02 680.82 57282.57 88888.00 0099-11-14 10:56:18.835 318 15578.02 681.32 57281.96 88888.00 0099-11-14 10:56:19.835 318 15577.50 680.70 57282.32 88888.00 0099-11-14 10:56:20.835 318 15576.72 680.95 57282.82 88888.00 0099-11-14 10:56:21.835 318 15577.89 681.07 57282.20 88888.00 0099-11-14 10:56:22.834 318 15577.11 680.70 57281.96 88888.00 0099-11-14 10:56:23.834 318 15576.98 681.07 57282.82 88888.00 0099-11-14 10:56:24.834 318 15577.50 681.07 57282.94 88888.00 0099-11-14 10:56:25.834 318 15576.46 680.58 57282.69 88888.00 0099-11-14 10:56:26.834 318 15576.59 681.20 57282.57 88888.00 0099-11-14 10:56:27.834 318 15576.20 680.70 57282.32 88888.00 0099-11-14 10:56:28.834 318 15577.11 681.20 57282.45 88888.00 0099-11-14 10:56:29.834 318 15577.24 681.57 57282.32 88888.00 0099-11-14 10:56:30.834 318 15576.07 681.69 57282.45 88888.00 0099-11-14 10:56:31.834 318 15576.85 681.32 57282.45 88888.00 0099-11-14 10:56:32.834 318 15576.72 681.07 57281.84 88888.00 0099-11-14 10:56:33.834 318 15577.50 681.69 57282.20 88888.00 0099-11-14 10:56:34.834 318 15577.24 680.82 57282.57 88888.00 0099-11-14 10:56:35.834 318 15576.72 681.69 57282.20 88888.00 0099-11-14 10:56:36.834 318 15576.72 681.07 57281.84 88888.00 0099-11-14 10:56:37.834 318 15576.72 681.69 57282.45 88888.00 0099-11-14 10:56:38.834 318 15576.85 681.44 57282.08 88888.00 0099-11-14 10:56:39.834 318 15576.46 681.20 57281.84 88888.00 0099-11-14 10:56:40.834 318 15576.85 681.69 57281.71 88888.00 0099-11-14 10:56:41.834 318 15576.59 681.32 57282.08 88888.00 0099-11-14 10:56:42.834 318 15575.94 681.94 57282.32 88888.00 0099-11-14 10:56:43.834 318 15576.59 682.19 57281.47 88888.00 0099-11-14 10:56:44.834 318 15577.24 681.82 57282.20 88888.00 0099-11-14 10:56:45.834 318 15576.33 681.94 57281.96 88888.00 0099-11-14 10:56:46.834 318 15577.11 682.56 57282.20 88888.00 0099-11-14 10:56:47.834 318 15577.37 681.82 57281.84 88888.00 0099-11-14 10:56:48.834 318 15578.02 682.19 57281.71 88888.00 0099-11-14 10:56:49.834 318 15577.76 682.06 57281.96 88888.00 0099-11-14 10:56:50.834 318 15577.24 682.19 57282.45 88888.00 0099-11-14 10:56:51.834 318 15577.37 682.06 57282.20 88888.00 0099-11-14 10:56:52.834 318 15577.76 681.82 57281.96 88888.00 0099-11-14 10:56:53.834 318 15577.76 682.43 57281.96 88888.00 0099-11-14 10:56:54.834 318 15578.02 682.56 57281.96 88888.00 0099-11-14 10:56:55.834 318 15577.76 681.69 57281.71 88888.00 0099-11-14 10:56:56.834 318 15577.76 681.82 57281.35 88888.00 0099-11-14 10:56:57.834 318 15577.50 682.43 57282.69 88888.00 0099-11-14 10:56:58.834 318 15578.02 682.19 57281.71 88888.00 0099-11-14 10:56:59.834 318 15577.76 681.69 57281.96 88888.00 0099-11-14 10:57:00.834 318 15578.02 682.06 57282.32 88888.00 0099-11-14 10:57:01.834 318 15577.63 682.68 57282.32 88888.00 0099-11-14 10:57:02.834 318 15578.41 682.19 57282.20 88888.00 0099-11-14 10:57:03.834 318 15578.02 682.31 57282.69 88888.00 0099-11-14 10:57:04.834 318 15577.37 682.19 57282.08 88888.00 0099-11-14 10:57:05.834 318 15578.41 681.94 57282.69 88888.00 0099-11-14 10:57:06.834 318 15577.50 681.69 57283.06 88888.00 0099-11-14 10:57:07.834 318 15578.02 682.31 57282.69 88888.00 0099-11-14 10:57:08.834 318 15578.54 681.69 57282.45 88888.00 0099-11-14 10:57:09.834 318 15578.02 682.31 57281.71 88888.00 0099-11-14 10:57:10.834 318 15578.54 682.19 57282.69 88888.00 0099-11-14 10:57:11.834 318 15577.89 681.57 57282.57 88888.00 0099-11-14 10:57:12.834 318 15577.50 681.82 57282.32 88888.00 0099-11-14 10:57:13.834 318 15576.98 681.57 57282.32 88888.00 0099-11-14 10:57:14.834 318 15577.24 681.94 57282.69 88888.00 0099-11-14 10:57:15.834 318 15577.63 681.57 57282.69 88888.00 0099-11-14 10:57:16.834 318 15576.98 681.57 57282.69 88888.00 0099-11-14 10:57:17.834 318 15577.89 681.44 57282.82 88888.00 0099-11-14 10:57:18.834 318 15577.63 681.57 57282.20 88888.00 0099-11-14 10:57:19.834 318 15577.76 681.82 57282.45 88888.00 0099-11-14 10:57:20.834 318 15577.76 681.32 57282.20 88888.00 0099-11-14 10:57:21.834 318 15577.37 682.06 57282.82 88888.00 0099-11-14 10:57:22.834 318 15577.37 681.44 57282.69 88888.00 0099-11-14 10:57:23.834 318 15577.63 681.69 57282.32 88888.00 0099-11-14 10:57:24.834 318 15577.76 681.69 57282.32 88888.00 0099-11-14 10:57:25.834 318 15577.50 681.32 57282.45 88888.00 0099-11-14 10:57:26.834 318 15576.72 681.07 57282.69 88888.00 0099-11-14 10:57:27.834 318 15576.85 681.82 57283.06 88888.00 0099-11-14 10:57:28.834 318 15577.50 681.69 57282.45 88888.00 0099-11-14 10:57:29.834 318 15576.33 681.69 57282.32 88888.00 0099-11-14 10:57:30.834 318 15576.59 681.20 57282.82 88888.00 0099-11-14 10:57:31.834 318 15576.07 680.70 57281.84 88888.00 0099-11-14 10:57:32.834 318 15576.72 681.69 57282.57 88888.00 0099-11-14 10:57:33.834 318 15575.42 681.57 57282.57 88888.00 0099-11-14 10:57:34.834 318 15575.81 681.44 57282.69 88888.00 0099-11-14 10:57:35.834 318 15575.29 680.95 57282.32 88888.00 0099-11-14 10:57:36.834 318 15575.42 680.82 57282.45 88888.00 0099-11-14 10:57:37.834 318 15576.20 681.44 57282.45 88888.00 0099-11-14 10:57:38.834 318 15575.29 681.20 57282.45 88888.00 0099-11-14 10:57:39.834 318 15575.81 681.07 57281.47 88888.00 0099-11-14 10:57:40.834 318 15575.55 680.33 57281.71 88888.00 0099-11-14 10:57:41.834 318 15575.04 681.57 57281.47 88888.00 0099-11-14 10:57:42.834 318 15575.68 681.20 57281.71 88888.00 0099-11-14 10:57:43.834 318 15574.64 680.95 57282.08 88888.00 0099-11-14 10:57:44.834 318 15574.00 680.95 57281.47 88888.00 0099-11-14 10:57:45.834 318 15574.51 680.82 57281.84 88888.00 0099-11-14 10:57:46.834 318 15574.25 680.82 57281.47 88888.00 0099-11-14 10:57:47.834 318 15574.91 681.20 57281.35 88888.00 0099-11-14 10:57:48.834 318 15574.25 680.82 57281.59 88888.00 0099-11-14 10:57:49.834 318 15574.77 681.20 57281.71 88888.00 0099-11-14 10:57:50.834 318 15574.00 681.20 57281.23 88888.00 0099-11-14 10:57:51.834 318 15574.38 681.44 57281.84 88888.00 0099-11-14 10:57:52.834 318 15573.87 681.07 57281.47 88888.00 0099-11-14 10:57:53.834 318 15573.48 681.07 57281.96 88888.00 0099-11-14 10:57:54.834 318 15573.87 681.32 57281.96 88888.00 0099-11-14 10:57:55.834 318 15573.48 680.95 57281.47 88888.00 0099-11-14 10:57:56.834 318 15573.74 681.44 57280.73 88888.00 0099-11-14 10:57:57.834 318 15573.09 680.70 57281.84 88888.00 0099-11-14 10:57:58.834 318 15572.96 681.07 57281.47 88888.00 0099-11-14 10:57:59.834 318 15573.35 681.07 57280.98 88888.00 0099-11-14 10:58:00.834 318 15573.09 681.20 57281.10 88888.00 0099-11-14 10:58:01.834 318 15573.74 680.33 57281.47 88888.00 0099-11-14 10:58:02.834 318 15573.09 680.58 57281.23 88888.00 0099-11-14 10:58:03.834 318 15573.48 681.82 57281.59 88888.00 0099-11-14 10:58:04.834 318 15572.96 680.58 57280.86 88888.00 0099-11-14 10:58:05.834 318 15573.48 680.58 57280.86 88888.00 0099-11-14 10:58:06.834 318 15573.87 680.82 57281.10 88888.00 0099-11-14 10:58:07.834 318 15572.70 681.07 57280.61 88888.00 0099-11-14 10:58:08.834 318 15573.35 680.95 57281.47 88888.00 0099-11-14 10:58:09.834 318 15573.09 680.58 57280.73 88888.00 0099-11-14 10:58:10.834 318 15573.22 680.95 57280.73 88888.00 0099-11-14 10:58:11.834 318 15573.61 680.70 57280.86 88888.00 0099-11-14 10:58:12.834 318 15572.44 681.07 57281.10 88888.00 0099-11-14 10:58:13.834 318 15573.61 680.95 57281.10 88888.00 0099-11-14 10:58:14.834 318 15572.96 680.33 57280.98 88888.00 0099-11-14 10:58:15.834 318 15573.09 680.70 57280.73 88888.00 0099-11-14 10:58:16.834 318 15572.96 681.57 57281.10 88888.00 0099-11-14 10:58:17.834 318 15572.96 681.20 57281.35 88888.00 0099-11-14 10:58:18.834 318 15573.09 680.82 57280.61 88888.00 0099-11-14 10:58:19.834 318 15573.74 681.32 57280.73 88888.00 0099-11-14 10:58:20.834 318 15573.35 681.07 57280.98 88888.00 0099-11-14 10:58:21.834 318 15573.87 681.32 57280.86 88888.00 0099-11-14 10:58:22.834 318 15573.74 680.82 57281.10 88888.00 0099-11-14 10:58:23.834 318 15574.25 680.95 57281.71 88888.00 0099-11-14 10:58:24.834 318 15573.74 681.57 57280.98 88888.00 0099-11-14 10:58:25.834 318 15574.12 681.07 57281.59 88888.00 0099-11-14 10:58:26.834 318 15573.87 681.32 57281.84 88888.00 0099-11-14 10:58:27.834 318 15573.61 680.33 57281.59 88888.00 0099-11-14 10:58:28.834 318 15573.09 680.82 57281.23 88888.00 0099-11-14 10:58:29.834 318 15573.61 681.20 57281.35 88888.00 0099-11-14 10:58:30.834 318 15574.00 681.20 57281.23 88888.00 0099-11-14 10:58:31.834 318 15573.61 681.44 57281.71 88888.00 0099-11-14 10:58:32.834 318 15573.35 681.69 57281.47 88888.00 0099-11-14 10:58:33.834 318 15573.61 681.20 57281.84 88888.00 0099-11-14 10:58:34.834 318 15573.74 681.32 57282.08 88888.00 0099-11-14 10:58:35.834 318 15573.35 681.32 57280.86 88888.00 0099-11-14 10:58:36.834 318 15574.25 681.07 57281.10 88888.00 0099-11-14 10:58:37.834 318 15573.48 681.20 57281.59 88888.00 0099-11-14 10:58:38.834 318 15573.61 681.44 57281.71 88888.00 0099-11-14 10:58:39.834 318 15572.96 681.57 57280.86 88888.00 0099-11-14 10:58:40.834 318 15574.38 681.07 57281.59 88888.00 0099-11-14 10:58:41.834 318 15573.87 680.58 57281.71 88888.00 0099-11-14 10:58:42.834 318 15573.61 681.20 57282.08 88888.00 0099-11-14 10:58:43.834 318 15574.12 680.95 57281.35 88888.00 0099-11-14 10:58:44.834 318 15573.74 681.57 57281.59 88888.00 0099-11-14 10:58:45.834 318 15574.25 681.32 57281.35 88888.00 0099-11-14 10:58:46.834 318 15573.61 681.82 57281.96 88888.00 0099-11-14 10:58:47.834 318 15574.00 680.58 57281.96 88888.00 0099-11-14 10:58:48.834 318 15574.25 680.82 57281.35 88888.00 0099-11-14 10:58:49.834 318 15574.25 680.82 57281.84 88888.00 0099-11-14 10:58:50.834 318 15574.25 681.32 57282.20 88888.00 0099-11-14 10:58:51.834 318 15574.77 681.94 57281.84 88888.00 0099-11-14 10:58:52.834 318 15573.74 680.82 57281.47 88888.00 0099-11-14 10:58:53.834 318 15574.00 681.44 57282.20 88888.00 0099-11-14 10:58:54.834 318 15574.77 681.44 57282.45 88888.00 0099-11-14 10:58:55.834 318 15574.51 681.20 57282.20 88888.00 0099-11-14 10:58:56.834 318 15574.64 681.20 57281.47 88888.00 0099-11-14 10:58:57.834 318 15574.38 681.20 57282.45 88888.00 0099-11-14 10:58:58.834 318 15573.74 681.57 57281.35 88888.00 0099-11-14 10:58:59.834 318 15574.25 681.82 57282.32 88888.00 0099-11-14 10:59:00.834 318 15574.38 681.20 57281.84 88888.00 0099-11-14 10:59:01.834 318 15574.00 681.44 57282.69 88888.00 0099-11-14 10:59:02.834 318 15573.61 680.70 57281.96 88888.00 0099-11-14 10:59:03.834 318 15574.51 681.32 57282.69 88888.00 0099-11-14 10:59:04.834 318 15574.64 681.44 57282.08 88888.00 0099-11-14 10:59:05.834 318 15574.38 682.06 57282.32 88888.00 0099-11-14 10:59:06.834 318 15574.12 681.20 57282.32 88888.00 0099-11-14 10:59:07.834 318 15574.77 682.19 57281.71 88888.00 0099-11-14 10:59:08.834 318 15574.51 681.57 57282.69 88888.00 0099-11-14 10:59:09.834 318 15574.51 681.94 57282.94 88888.00 0099-11-14 10:59:10.834 318 15573.87 681.82 57282.20 88888.00 0099-11-14 10:59:11.834 318 15573.87 681.82 57282.20 88888.00 0099-11-14 10:59:12.834 318 15573.74 681.94 57281.71 88888.00 0099-11-14 10:59:13.834 318 15573.35 682.56 57282.45 88888.00 0099-11-14 10:59:14.834 318 15573.22 681.57 57281.96 88888.00 0099-11-14 10:59:15.834 318 15572.57 681.82 57282.45 88888.00 0099-11-14 10:59:16.834 318 15572.70 682.19 57282.20 88888.00 0099-11-14 10:59:17.834 318 15573.22 681.20 57283.06 88888.00 0099-11-14 10:59:18.834 318 15573.35 681.57 57281.71 88888.00 0099-11-14 10:59:19.834 318 15573.09 681.32 57281.35 88888.00 0099-11-14 10:59:20.834 318 15572.18 681.32 57281.96 88888.00 0099-11-14 10:59:21.834 318 15573.09 681.20 57281.47 88888.00 0099-11-14 10:59:22.834 318 15573.09 681.07 57281.71 88888.00 0099-11-14 10:59:23.834 318 15572.83 681.44 57281.96 88888.00 0099-11-14 10:59:24.834 318 15572.44 681.20 57281.71 88888.00 0099-11-14 10:59:25.834 318 15572.44 681.69 57282.45 88888.00 0099-11-14 10:59:26.834 318 15572.70 682.06 57281.71 88888.00 0099-11-14 10:59:27.834 318 15572.05 681.07 57281.71 88888.00 0099-11-14 10:59:28.834 318 15571.92 681.07 57282.08 88888.00 0099-11-14 10:59:29.834 318 15571.14 681.82 57281.96 88888.00 0099-11-14 10:59:30.834 318 15571.40 681.44 57281.96 88888.00 0099-11-14 10:59:31.834 318 15570.75 681.32 57281.23 88888.00 0099-11-14 10:59:32.834 318 15570.88 681.57 57281.59 88888.00 0099-11-14 10:59:33.834 318 15570.75 681.57 57281.35 88888.00 0099-11-14 10:59:34.834 318 15570.49 681.07 57281.47 88888.00 0099-11-14 10:59:35.834 318 15570.49 681.07 57281.47 88888.00 0099-11-14 10:59:36.834 318 15570.62 680.70 57280.61 88888.00 0099-11-14 10:59:37.834 318 15570.75 680.95 57280.73 88888.00 0099-11-14 10:59:38.834 318 15569.97 681.32 57280.98 88888.00 0099-11-14 10:59:39.834 318 15570.49 681.44 57280.86 88888.00 0099-11-14 10:59:40.834 318 15569.97 680.70 57281.23 88888.00 0099-11-14 10:59:41.834 318 15569.45 680.82 57280.25 88888.00 0099-11-14 10:59:42.834 318 15569.84 681.20 57280.73 88888.00 0099-11-14 10:59:43.834 318 15569.45 681.07 57280.25 88888.00 0099-11-14 10:59:44.834 318 15568.54 681.20 57280.37 88888.00 0099-11-14 10:59:45.834 318 15569.19 680.58 57280.73 88888.00 0099-11-14 10:59:46.834 318 15568.80 681.07 57280.12 88888.00 0099-11-14 10:59:47.834 318 15569.19 680.82 57280.37 88888.00 0099-11-14 10:59:48.834 318 15568.67 680.45 57280.12 88888.00 0099-11-14 10:59:49.834 318 15568.41 680.82 57280.12 88888.00 0099-11-14 10:59:50.834 318 15568.67 680.45 57279.76 88888.00 0099-11-14 10:59:51.834 318 15568.67 681.20 57280.49 88888.00 0099-11-14 10:59:52.834 318 15568.28 680.58 57279.51 88888.00 0099-11-14 10:59:53.834 318 15568.93 680.45 57279.88 88888.00 0099-11-14 10:59:54.834 318 15567.89 681.44 57279.64 88888.00 0099-11-14 10:59:55.834 318 15568.15 680.70 57279.88 88888.00 0099-11-14 11:00:00.834 318 15567.37 680.82 57278.90 88888.00 0099-11-14 11:00:01.834 318 15566.85 680.58 57279.02 88888.00 0099-11-14 11:00:02.834 318 15567.63 681.07 57279.76 88888.00 0099-11-14 11:00:03.834 318 15567.76 681.07 57279.51 88888.00 0099-11-14 11:00:04.834 318 15567.50 680.21 57278.66 88888.00 0099-11-14 11:00:05.834 318 15566.85 680.82 57279.39 88888.00 0099-11-14 11:00:06.834 318 15567.63 680.82 57279.27 88888.00 0099-11-14 11:00:07.834 318 15567.50 681.20 57278.41 88888.00 0099-11-14 11:00:08.834 318 15566.98 681.20 57279.15 88888.00 0099-11-14 11:00:09.834 318 15567.24 680.45 57279.15 88888.00 0099-11-14 11:00:10.834 318 15567.63 681.07 57278.90 88888.00 0099-11-14 11:00:11.834 318 15567.50 680.33 57278.78 88888.00 0099-11-14 11:00:12.834 318 15567.37 680.82 57278.78 88888.00 0099-11-14 11:00:13.834 318 15567.37 681.07 57279.02 88888.00 0099-11-14 11:00:14.834 318 15568.54 680.70 57278.78 88888.00 0099-11-14 11:00:15.834 318 15568.67 680.70 57278.66 88888.00 0099-11-14 11:00:16.834 318 15568.80 681.94 57278.78 88888.00 0099-11-14 11:00:17.834 318 15569.06 680.45 57278.66 88888.00 0099-11-14 11:00:18.834 318 15568.02 681.44 57279.27 88888.00 0099-11-14 11:00:19.834 318 15568.80 681.69 57278.78 88888.00 0099-11-14 11:00:20.834 318 15569.19 680.82 57279.15 88888.00 0099-11-14 11:00:21.834 318 15568.41 681.82 57278.90 88888.00 0099-11-14 11:00:22.834 318 15567.89 681.07 57278.90 88888.00 0099-11-14 11:00:23.834 318 15568.28 680.70 57278.66 88888.00 0099-11-14 11:00:24.834 318 15568.28 680.82 57279.27 88888.00 0099-11-14 11:00:25.834 318 15567.50 680.33 57279.15 88888.00 0099-11-14 11:00:26.834 318 15568.15 680.70 57279.51 88888.00 0099-11-14 11:00:27.834 318 15567.63 681.20 57278.66 88888.00 0099-11-14 11:00:28.834 318 15567.89 680.95 57279.27 88888.00 0099-11-14 11:00:29.834 318 15567.76 680.58 57278.41 88888.00 0099-11-14 11:00:30.834 318 15568.02 680.33 57278.90 88888.00 0099-11-14 11:00:31.834 318 15567.63 680.70 57278.90 88888.00 0099-11-14 11:00:32.834 318 15568.28 681.20 57279.27 88888.00 0099-11-14 11:00:33.834 318 15568.15 681.32 57278.66 88888.00 0099-11-14 11:00:34.834 318 15567.76 680.95 57278.90 88888.00 0099-11-14 11:00:35.834 318 15567.76 681.69 57279.27 88888.00 0099-11-14 11:00:36.834 318 15568.15 681.57 57278.29 88888.00 0099-11-14 11:00:37.834 318 15568.02 681.82 57278.78 88888.00 0099-11-14 11:00:38.834 318 15567.50 681.20 57278.66 88888.00 0099-11-14 11:00:39.834 318 15566.85 681.20 57279.27 88888.00 0099-11-14 11:00:40.834 318 15567.37 681.32 57279.64 88888.00 0099-11-14 11:00:41.834 318 15566.46 681.57 57279.39 88888.00 0099-11-14 11:00:42.834 318 15566.59 681.20 57278.66 88888.00 0099-11-14 11:00:43.834 318 15566.72 681.32 57279.27 88888.00 0099-11-14 11:00:44.834 318 15566.46 680.82 57279.02 88888.00 0099-11-14 11:00:45.834 318 15566.33 681.32 57278.90 88888.00 0099-11-14 11:00:46.834 318 15567.76 680.82 57278.78 88888.00 0099-11-14 11:00:47.834 318 15566.85 681.32 57278.90 88888.00 0099-11-14 11:00:48.834 318 15566.72 681.07 57278.66 88888.00 0099-11-14 11:00:49.834 318 15566.98 680.70 57279.51 88888.00 0099-11-14 11:00:50.834 318 15567.63 680.82 57278.66 88888.00 0099-11-14 11:00:51.834 318 15567.37 681.32 57278.78 88888.00 0099-11-14 11:00:52.834 318 15567.37 681.07 57278.29 88888.00 0099-11-14 11:00:53.834 318 15566.46 680.70 57278.41 88888.00 0099-11-14 11:00:54.834 318 15565.55 680.58 57278.90 88888.00 0099-11-14 11:00:55.834 318 15567.11 681.07 57279.27 88888.00 0099-11-14 11:00:56.834 318 15566.33 681.32 57279.27 88888.00 0099-11-14 11:00:57.834 318 15565.94 680.70 57278.41 88888.00 0099-11-14 11:00:58.834 318 15565.94 680.95 57278.29 88888.00 0099-11-14 11:00:59.834 318 15565.94 680.95 57277.93 88888.00 0099-11-14 11:01:00.834 318 15566.07 680.21 57278.66 88888.00 0099-11-14 11:01:01.834 318 15565.94 681.20 57278.29 88888.00 0099-11-14 11:01:02.834 318 15565.42 680.58 57278.17 88888.00 0099-11-14 11:01:03.834 318 15565.81 680.70 57277.93 88888.00 0099-11-14 11:01:04.834 318 15566.20 681.20 57277.93 88888.00 0099-11-14 11:01:05.834 318 15565.81 681.07 57278.66 88888.00 0099-11-14 11:01:06.834 318 15565.81 680.82 57278.17 88888.00 0099-11-14 11:01:07.834 318 15565.29 681.94 57277.68 88888.00 0099-11-14 11:01:08.834 318 15565.42 680.95 57278.29 88888.00 0099-11-14 11:01:09.834 318 15565.68 681.69 57277.80 88888.00 0099-11-14 11:01:10.834 318 15565.55 681.44 57278.05 88888.00 0099-11-14 11:01:11.834 318 15565.29 681.07 57278.29 88888.00 0099-11-14 11:01:12.834 318 15565.42 681.32 57278.41 88888.00 0099-11-14 11:01:13.834 318 15565.55 681.32 57277.93 88888.00 0099-11-14 11:01:14.834 318 15565.55 681.07 57278.29 88888.00 0099-11-14 11:01:15.834 318 15564.90 681.44 57277.80 88888.00 0099-11-14 11:01:16.834 318 15565.29 681.69 57277.93 88888.00 0099-11-14 11:01:17.834 318 15564.90 681.44 57278.05 88888.00 0099-11-14 11:01:18.834 318 15564.90 681.07 57277.93 88888.00 0099-11-14 11:01:19.834 318 15565.16 681.20 57278.05 88888.00 0099-11-14 11:01:20.834 318 15564.64 680.82 57277.19 88888.00 0099-11-14 11:01:21.834 318 15564.51 681.07 57277.07 88888.00 0099-11-14 11:01:22.834 318 15565.03 680.95 57277.31 88888.00 0099-11-14 11:01:23.834 318 15564.64 681.57 57277.68 88888.00 0099-11-14 11:01:24.834 318 15564.64 680.82 57277.56 88888.00 0099-11-14 11:01:25.834 318 15565.16 681.57 57277.43 88888.00 0099-11-14 11:01:26.834 318 15565.16 681.44 57277.68 88888.00 0099-11-14 11:01:27.834 318 15565.16 681.44 57277.19 88888.00 0099-11-14 11:01:28.834 318 15564.51 680.82 57277.93 88888.00 0099-11-14 11:01:29.834 318 15564.64 680.45 57277.43 88888.00 0099-11-14 11:01:30.834 318 15565.42 680.95 57277.93 88888.00 0099-11-14 11:01:31.834 318 15564.90 680.95 57277.07 88888.00 0099-11-14 11:01:32.834 318 15564.38 681.57 57277.43 88888.00 0099-11-14 11:01:33.834 318 15565.16 681.82 57276.70 88888.00 0099-11-14 11:01:34.834 318 15564.12 680.58 57276.95 88888.00 0099-11-14 11:01:35.834 318 15564.51 681.32 57277.43 88888.00 0099-11-14 11:01:36.834 318 15564.77 681.07 57277.68 88888.00 0099-11-14 11:01:37.834 318 15564.51 681.69 57277.31 88888.00 0099-11-14 11:01:38.834 318 15564.64 680.58 57277.43 88888.00 0099-11-14 11:01:39.834 318 15563.99 681.44 57276.82 88888.00 0099-11-14 11:01:40.834 318 15564.90 681.32 57277.19 88888.00 0099-11-14 11:01:41.834 318 15564.64 681.20 57277.56 88888.00 0099-11-14 11:01:42.834 318 15564.25 681.32 57276.58 88888.00 0099-11-14 11:01:43.834 318 15565.42 681.32 57277.07 88888.00 0099-11-14 11:01:44.834 318 15565.03 681.44 57276.82 88888.00 0099-11-14 11:01:45.834 318 15565.42 681.44 57277.68 88888.00 0099-11-14 11:01:46.834 318 15565.42 681.32 57277.07 88888.00 0099-11-14 11:01:47.834 318 15564.51 681.69 57277.07 88888.00 0099-11-14 11:01:48.834 318 15565.42 680.70 57277.80 88888.00 0099-11-14 11:01:49.834 318 15565.16 681.57 57277.43 88888.00 0099-11-14 11:01:50.834 318 15566.07 681.57 57276.70 88888.00 0099-11-14 11:01:51.834 318 15565.55 681.57 57277.19 88888.00 0099-11-14 11:01:52.834 318 15565.55 681.57 57276.95 88888.00 0099-11-14 11:01:53.834 318 15565.81 681.44 57277.93 88888.00 0099-11-14 11:01:54.834 318 15565.42 681.69 57277.93 88888.00 0099-11-14 11:01:55.834 318 15566.20 681.20 57277.43 88888.00 0099-11-14 11:01:56.834 318 15566.33 681.32 57277.68 88888.00 0099-11-14 11:01:57.834 318 15565.81 681.32 57277.80 88888.00 0099-11-14 11:01:58.834 318 15566.85 681.20 57277.56 88888.00 0099-11-14 11:01:59.834 318 15565.55 681.69 57277.68 88888.00 0099-11-14 11:02:00.834 318 15565.16 681.82 57277.93 88888.00 0099-11-14 11:02:01.834 318 15565.55 681.20 57277.56 88888.00 0099-11-14 11:02:02.834 318 15564.51 682.31 57277.80 88888.00 0099-11-14 11:02:03.834 318 15564.64 682.43 57277.56 88888.00 0099-11-14 11:02:04.834 318 15565.03 682.19 57277.80 88888.00 0099-11-14 11:02:05.834 318 15564.64 681.44 57277.19 88888.00 0099-11-14 11:02:06.834 318 15565.03 681.57 57277.68 88888.00 0099-11-14 11:02:07.834 318 15565.42 681.82 57277.93 88888.00 0099-11-14 11:02:08.834 318 15565.94 681.94 57277.56 88888.00 0099-11-14 11:02:09.834 318 15565.94 682.43 57277.68 88888.00 0099-11-14 11:02:10.834 318 15566.07 681.94 57276.95 88888.00 0099-11-14 11:02:11.834 318 15566.07 681.82 57278.66 88888.00 0099-11-14 11:02:12.834 318 15565.42 681.82 57277.80 88888.00 0099-11-14 11:02:13.834 318 15565.55 681.69 57278.17 88888.00 0099-11-14 11:02:14.834 318 15565.81 682.06 57277.68 88888.00 0099-11-14 11:02:15.834 318 15566.72 681.94 57277.56 88888.00 0099-11-14 11:02:16.834 318 15566.20 681.44 57277.19 88888.00 0099-11-14 11:02:17.834 318 15566.98 681.69 57277.93 88888.00 0099-11-14 11:02:18.834 318 15566.85 681.94 57278.05 88888.00 0099-11-14 11:02:19.834 318 15567.11 681.32 57277.68 88888.00 0099-11-14 11:02:20.834 318 15566.72 681.94 57277.68 88888.00 0099-11-14 11:02:21.834 318 15567.24 682.19 57277.93 88888.00 0099-11-14 11:02:22.834 318 15567.63 682.43 57278.41 88888.00 0099-11-14 11:02:23.834 318 15567.24 682.06 57277.93 88888.00 0099-11-14 11:02:24.834 318 15567.76 682.06 57278.66 88888.00 0099-11-14 11:02:25.834 318 15567.76 681.82 57277.68 88888.00 0099-11-14 11:02:26.834 318 15567.76 681.94 57278.05 88888.00 0099-11-14 11:02:27.834 318 15567.76 682.31 57278.29 88888.00 0099-11-14 11:02:28.834 318 15567.37 681.44 57278.05 88888.00 0099-11-14 11:02:29.834 318 15568.15 681.94 57278.66 88888.00 0099-11-14 11:02:30.834 318 15567.50 681.82 57278.29 88888.00 0099-11-14 11:02:31.834 318 15566.85 681.69 57278.90 88888.00 0099-11-14 11:02:32.834 318 15566.98 681.82 57278.66 88888.00 0099-11-14 11:02:33.834 318 15567.63 681.82 57278.66 88888.00 0099-11-14 11:02:34.834 318 15567.37 681.82 57278.41 88888.00 0099-11-14 11:02:35.834 318 15567.24 681.57 57277.80 88888.00 0099-11-14 11:02:36.834 318 15567.37 681.57 57278.78 88888.00 0099-11-14 11:02:37.834 318 15567.63 681.57 57278.90 88888.00 0099-11-14 11:02:38.834 318 15568.15 681.82 57279.51 88888.00 0099-11-14 11:02:39.834 318 15567.37 681.82 57279.27 88888.00 0099-11-14 11:02:40.834 318 15567.76 681.44 57278.78 88888.00 0099-11-14 11:02:41.834 318 15568.02 681.44 57279.27 88888.00 0099-11-14 11:02:42.834 318 15568.02 681.57 57278.41 88888.00 0099-11-14 11:02:43.834 318 15568.15 682.06 57278.90 88888.00 0099-11-14 11:02:44.834 318 15568.28 681.57 57278.78 88888.00 0099-11-14 11:02:45.834 318 15567.76 681.57 57279.15 88888.00 0099-11-14 11:02:46.834 318 15567.63 681.32 57279.15 88888.00 0099-11-14 11:02:47.834 318 15567.76 681.32 57278.66 88888.00 0099-11-14 11:02:48.834 318 15567.63 681.32 57278.78 88888.00 0099-11-14 11:02:49.834 318 15567.63 680.95 57278.54 88888.00 0099-11-14 11:02:50.834 318 15567.89 681.44 57278.78 88888.00 0099-11-14 11:02:51.834 318 15567.76 681.07 57279.15 88888.00 0099-11-14 11:02:52.834 318 15568.28 681.69 57278.54 88888.00 0099-11-14 11:02:53.834 318 15567.76 681.32 57279.64 88888.00 0099-11-14 11:02:54.834 318 15568.28 681.57 57278.90 88888.00 0099-11-14 11:02:55.834 318 15567.50 681.57 57279.51 88888.00 0099-11-14 11:02:56.834 318 15568.28 681.57 57279.51 88888.00 0099-11-14 11:02:57.834 318 15568.28 681.94 57278.90 88888.00 0099-11-14 11:02:58.834 318 15568.41 681.20 57278.66 88888.00 0099-11-14 11:02:59.834 318 15568.80 681.32 57279.27 88888.00 0099-11-14 11:03:00.834 318 15568.28 681.82 57279.39 88888.00 0099-11-14 11:03:01.834 318 15568.80 681.57 57279.02 88888.00 0099-11-14 11:03:02.834 318 15569.19 681.20 57279.39 88888.00 0099-11-14 11:03:03.834 318 15568.93 681.82 57279.02 88888.00 0099-11-14 11:03:04.834 318 15568.67 681.57 57279.27 88888.00 0099-11-14 11:03:05.834 318 15568.02 681.69 57279.02 88888.00 0099-11-14 11:03:06.834 318 15568.15 682.06 57279.39 88888.00 0099-11-14 11:03:07.834 318 15568.41 681.32 57279.51 88888.00 0099-11-14 11:03:08.834 318 15568.41 681.94 57279.51 88888.00 0099-11-14 11:03:09.834 318 15568.41 681.44 57279.51 88888.00 0099-11-14 11:03:10.834 318 15568.02 681.57 57279.51 88888.00 0099-11-14 11:03:11.834 318 15568.93 680.95 57279.27 88888.00 0099-11-14 11:03:12.834 318 15568.54 681.57 57279.27 88888.00 0099-11-14 11:03:13.834 318 15568.28 680.95 57279.51 88888.00 0099-11-14 11:03:14.834 318 15568.54 681.07 57279.64 88888.00 0099-11-14 11:03:15.834 318 15569.06 681.07 57280.00 88888.00 0099-11-14 11:03:16.834 318 15568.54 680.58 57279.39 88888.00 0099-11-14 11:03:17.834 318 15568.41 681.07 57280.00 88888.00 0099-11-14 11:03:18.834 318 15568.80 680.21 57279.39 88888.00 0099-11-14 11:03:19.834 318 15569.19 680.33 57279.39 88888.00 0099-11-14 11:03:20.834 318 15569.71 680.33 57279.39 88888.00 0099-11-14 11:03:21.834 318 15569.06 680.70 57279.88 88888.00 0099-11-14 11:03:22.834 318 15569.97 680.45 57280.37 88888.00 0099-11-14 11:03:23.834 318 15570.23 680.58 57280.25 88888.00 0099-11-14 11:03:24.834 318 15569.58 679.96 57279.88 88888.00 0099-11-14 11:03:25.834 318 15569.71 681.07 57280.73 88888.00 0099-11-14 11:03:26.834 318 15569.71 679.46 57280.00 88888.00 0099-11-14 11:03:27.834 318 15569.84 679.83 57280.37 88888.00 0099-11-14 11:03:28.834 318 15570.10 680.33 57280.49 88888.00 0099-11-14 11:03:29.834 318 15569.45 680.70 57280.25 88888.00 0099-11-14 11:03:30.834 318 15570.23 680.70 57280.12 88888.00 0099-11-14 11:03:31.834 318 15569.19 680.58 57280.12 88888.00 0099-11-14 11:03:32.834 318 15570.49 680.33 57280.73 88888.00 0099-11-14 11:03:33.834 318 15569.84 680.21 57280.37 88888.00 0099-11-14 11:03:34.834 318 15569.58 680.58 57280.49 88888.00 0099-11-14 11:03:35.834 318 15570.10 680.70 57280.37 88888.00 0099-11-14 11:03:36.834 318 15569.32 680.70 57280.49 88888.00 0099-11-14 11:03:37.834 318 15569.32 679.83 57280.49 88888.00 0099-11-14 11:03:38.834 318 15569.19 679.83 57280.61 88888.00 0099-11-14 11:03:39.834 318 15569.97 680.08 57279.51 88888.00 0099-11-14 11:03:40.834 318 15569.06 679.83 57280.86 88888.00 0099-11-14 11:03:41.834 318 15569.32 679.71 57280.25 88888.00 0099-11-14 11:03:42.834 318 15568.80 679.83 57279.76 88888.00 0099-11-14 11:03:43.834 318 15568.02 679.34 57279.64 88888.00 0099-11-14 11:03:44.834 318 15569.71 679.21 57280.37 88888.00 0099-11-14 11:03:45.834 318 15568.15 679.21 57280.86 88888.00 0099-11-14 11:03:46.834 318 15569.06 678.84 57280.12 88888.00 0099-11-14 11:03:47.834 318 15567.63 679.59 57280.12 88888.00 0099-11-14 11:03:48.834 318 15568.54 678.84 57280.49 88888.00 0099-11-14 11:03:49.834 318 15568.67 679.09 57280.00 88888.00 0099-11-14 11:03:50.834 318 15567.24 678.84 57280.37 88888.00 0099-11-14 11:03:51.834 318 15567.11 678.97 57279.88 88888.00 0099-11-14 11:03:52.834 318 15567.37 678.60 57280.25 88888.00 0099-11-14 11:03:53.834 318 15567.24 678.84 57280.49 88888.00 0099-11-14 11:03:54.834 318 15566.85 679.09 57279.88 88888.00 0099-11-14 11:03:55.834 318 15566.85 678.10 57280.00 88888.00 0099-11-14 11:03:56.834 318 15566.85 678.35 57279.88 88888.00 0099-11-14 11:03:57.834 318 15566.85 679.21 57279.51 88888.00 0099-11-14 11:03:58.834 318 15567.37 679.21 57280.12 88888.00 0099-11-14 11:03:59.834 318 15566.59 678.84 57279.51 88888.00 0099-11-14 11:04:00.834 318 15565.68 679.09 57280.00 88888.00 0099-11-14 11:04:01.834 318 15565.03 679.46 57279.64 88888.00 0099-11-14 11:04:02.834 318 15565.03 679.21 57280.00 88888.00 0099-11-14 11:04:03.834 318 15565.29 678.84 57279.64 88888.00 0099-11-14 11:04:04.834 318 15565.03 678.60 57279.27 88888.00 0099-11-14 11:04:05.834 318 15565.03 678.22 57279.88 88888.00 0099-11-14 11:04:06.834 318 15564.64 678.84 57278.78 88888.00 0099-11-14 11:04:07.834 318 15564.77 678.10 57278.66 88888.00 0099-11-14 11:04:08.834 318 15565.16 678.97 57279.39 88888.00 0099-11-14 11:04:09.834 318 15565.55 678.47 57279.27 88888.00 0099-11-14 11:04:10.834 318 15565.16 678.72 57278.90 88888.00 0099-11-14 11:04:11.834 318 15565.42 679.46 57279.02 88888.00 0099-11-14 11:04:12.834 318 15565.81 678.60 57278.41 88888.00 0099-11-14 11:04:13.834 318 15566.07 678.97 57279.27 88888.00 0099-11-14 11:04:14.834 318 15565.68 679.09 57278.78 88888.00 0099-11-14 11:04:15.834 318 15565.94 678.60 57279.15 88888.00 0099-11-14 11:04:16.834 318 15565.55 679.34 57279.15 88888.00 0099-11-14 11:04:17.834 318 15565.81 679.71 57279.02 88888.00 0099-11-14 11:04:18.834 318 15565.55 678.97 57279.76 88888.00 0099-11-14 11:04:19.834 318 15565.68 678.72 57279.76 88888.00 0099-11-14 11:04:20.834 318 15565.68 678.97 57279.64 88888.00 0099-11-14 11:04:21.834 318 15565.42 678.97 57279.51 88888.00 0099-11-14 11:04:22.834 318 15565.16 679.59 57279.39 88888.00 0099-11-14 11:04:23.834 318 15564.64 678.72 57279.64 88888.00 0099-11-14 11:04:24.834 318 15565.16 679.09 57279.88 88888.00 0099-11-14 11:04:25.834 318 15565.03 679.46 57279.39 88888.00 0099-11-14 11:04:26.834 318 15565.16 679.09 57279.88 88888.00 0099-11-14 11:04:27.834 318 15565.16 678.84 57279.64 88888.00 0099-11-14 11:04:28.834 318 15565.16 679.59 57278.90 88888.00 0099-11-14 11:04:29.834 318 15564.90 678.72 57279.15 88888.00 0099-11-14 11:04:30.834 318 15565.68 678.97 57279.39 88888.00 0099-11-14 11:04:31.834 318 15565.03 678.97 57279.27 88888.00 0099-11-14 11:04:32.834 318 15565.29 678.84 57279.39 88888.00 0099-11-14 11:04:33.834 318 15565.16 679.21 57279.15 88888.00 0099-11-14 11:04:34.834 318 15565.68 678.84 57278.66 88888.00 0099-11-14 11:04:35.834 318 15565.03 679.46 57279.15 88888.00 0099-11-14 11:04:36.834 318 15565.16 679.09 57279.15 88888.00 0099-11-14 11:04:37.834 318 15565.03 678.97 57278.78 88888.00 0099-11-14 11:04:38.834 318 15565.68 679.09 57278.90 88888.00 0099-11-14 11:04:39.834 318 15565.68 678.47 57279.15 88888.00 0099-11-14 11:04:40.834 318 15565.55 678.97 57279.39 88888.00 0099-11-14 11:04:41.834 318 15565.94 679.34 57279.02 88888.00 0099-11-14 11:04:42.834 318 15565.16 678.72 57279.27 88888.00 0099-11-14 11:04:43.834 318 15565.81 678.47 57279.76 88888.00 0099-11-14 11:04:44.834 318 15565.68 679.59 57278.90 88888.00 0099-11-14 11:04:45.834 318 15565.94 679.59 57278.78 88888.00 0099-11-14 11:04:46.834 318 15565.29 679.46 57279.15 88888.00 0099-11-14 11:04:47.834 318 15565.68 679.46 57279.15 88888.00 0099-11-14 11:04:48.834 318 15565.94 679.46 57279.27 88888.00 0099-11-14 11:04:49.834 318 15566.33 679.59 57279.76 88888.00 0099-11-14 11:04:50.834 318 15566.72 679.71 57279.15 88888.00 0099-11-14 11:04:51.834 318 15565.94 679.09 57279.39 88888.00 0099-11-14 11:04:52.834 318 15566.20 679.34 57279.39 88888.00 0099-11-14 11:04:53.834 318 15566.59 679.59 57279.51 88888.00 0099-11-14 11:04:54.834 318 15566.72 679.71 57278.41 88888.00 0099-11-14 11:04:55.834 318 15566.46 679.96 57279.15 88888.00 0099-11-14 11:04:56.834 318 15566.98 679.46 57279.76 88888.00 0099-11-14 11:04:57.834 318 15566.72 679.46 57279.02 88888.00 0099-11-14 11:04:58.834 318 15566.07 679.71 57279.15 88888.00 0099-11-14 11:04:59.834 318 15566.72 680.08 57279.76 88888.00 0099-11-14 11:05:00.834 318 15566.07 680.08 57279.64 88888.00 0099-11-14 11:05:01.834 318 15565.81 679.34 57279.39 88888.00 0099-11-14 11:05:02.834 318 15566.46 679.46 57279.27 88888.00 0099-11-14 11:05:03.834 318 15566.20 678.97 57279.88 88888.00 0099-11-14 11:05:04.834 318 15566.20 679.83 57279.64 88888.00 0099-11-14 11:05:05.834 318 15566.72 679.96 57279.27 88888.00 0099-11-14 11:05:06.834 318 15566.20 679.09 57279.15 88888.00 0099-11-14 11:05:07.834 318 15566.85 679.34 57278.90 88888.00 0099-11-14 11:05:08.834 318 15566.20 679.46 57279.64 88888.00 0099-11-14 11:05:09.834 318 15566.85 679.96 57278.78 88888.00 0099-11-14 11:05:10.834 318 15566.33 679.96 57279.15 88888.00 0099-11-14 11:05:11.834 318 15566.07 679.46 57279.15 88888.00 0099-11-14 11:05:12.834 318 15565.81 679.21 57278.66 88888.00 0099-11-14 11:05:13.834 318 15565.94 678.97 57278.90 88888.00 0099-11-14 11:05:14.834 318 15565.42 678.72 57278.90 88888.00 0099-11-14 11:05:15.834 318 15566.33 679.96 57279.27 88888.00 0099-11-14 11:05:16.834 318 15566.20 679.21 57278.41 88888.00 0099-11-14 11:05:17.834 318 15566.07 679.21 57279.15 88888.00 0099-11-14 11:05:18.834 318 15565.81 679.46 57278.78 88888.00 0099-11-14 11:05:19.834 318 15565.55 679.71 57278.78 88888.00 0099-11-14 11:05:20.834 318 15565.94 679.83 57278.78 88888.00 0099-11-14 11:05:21.834 318 15565.29 680.08 57278.78 88888.00 0099-11-14 11:05:22.834 318 15564.90 679.71 57278.66 88888.00 0099-11-14 11:05:23.834 318 15565.55 679.09 57278.90 88888.00 0099-11-14 11:05:24.834 318 15565.42 679.46 57278.54 88888.00 0099-11-14 11:05:25.834 318 15565.55 679.21 57278.05 88888.00 0099-11-14 11:05:26.834 318 15565.16 679.46 57278.90 88888.00 0099-11-14 11:05:27.834 318 15565.42 679.34 57278.78 88888.00 0099-11-14 11:05:28.834 318 15564.51 679.46 57278.41 88888.00 0099-11-14 11:05:29.834 318 15564.51 679.59 57278.41 88888.00 0099-11-14 11:05:30.834 318 15564.51 679.46 57278.78 88888.00 0099-11-14 11:05:31.834 318 15565.42 679.46 57277.93 88888.00 0099-11-14 11:05:32.834 318 15565.16 679.34 57278.17 88888.00 0099-11-14 11:05:33.834 318 15564.77 678.97 57278.66 88888.00 0099-11-14 11:05:34.834 318 15563.86 678.60 57278.54 88888.00 0099-11-14 11:05:35.834 318 15565.16 679.21 57278.41 88888.00 0099-11-14 11:05:36.834 318 15565.16 678.72 57278.54 88888.00 0099-11-14 11:05:37.834 318 15565.55 678.84 57278.41 88888.00 0099-11-14 11:05:38.834 318 15565.16 678.84 57278.29 88888.00 0099-11-14 11:05:39.834 318 15565.68 679.34 57278.05 88888.00 0099-11-14 11:05:40.834 318 15565.81 679.09 57277.68 88888.00 0099-11-14 11:05:41.834 318 15566.59 678.84 57277.31 88888.00 0099-11-14 11:05:42.834 318 15566.07 679.21 57278.54 88888.00 0099-11-14 11:05:43.834 318 15566.07 679.09 57278.05 88888.00 0099-11-14 11:05:44.834 318 15566.85 679.59 57278.41 88888.00 0099-11-14 11:05:45.834 318 15566.33 679.09 57278.17 88888.00 0099-11-14 11:05:46.834 318 15566.20 678.97 57277.31 88888.00 0099-11-14 11:05:47.834 318 15566.46 679.71 57278.41 88888.00 0099-11-14 11:05:48.834 318 15566.98 679.59 57278.54 88888.00 0099-11-14 11:05:49.834 318 15566.98 678.35 57278.41 88888.00 0099-11-14 11:05:50.834 318 15567.76 678.97 57278.05 88888.00 0099-11-14 11:05:51.834 318 15567.11 678.84 57278.17 88888.00 0099-11-14 11:05:52.834 318 15567.24 679.83 57278.29 88888.00 0099-11-14 11:05:53.834 318 15566.07 679.09 57278.05 88888.00 0099-11-14 11:05:54.834 318 15566.46 678.72 57278.90 88888.00 0099-11-14 11:05:55.834 318 15566.46 679.83 57278.66 88888.00 0099-11-14 11:05:56.834 318 15566.33 679.46 57278.78 88888.00 0099-11-14 11:05:57.834 318 15566.59 679.34 57278.78 88888.00 0099-11-14 11:05:58.834 318 15566.07 678.97 57279.27 88888.00 0099-11-14 11:05:59.834 318 15566.33 679.83 57278.78 88888.00 0099-11-14 11:06:00.834 318 15565.68 679.71 57278.66 88888.00 0099-11-14 11:06:01.834 318 15566.46 679.09 57278.66 88888.00 0099-11-14 11:06:02.834 318 15566.20 679.59 57278.41 88888.00 0099-11-14 11:06:03.834 318 15566.33 678.97 57278.78 88888.00 0099-11-14 11:06:04.834 318 15565.94 679.46 57278.66 88888.00 0099-11-14 11:06:05.834 318 15566.20 679.21 57278.90 88888.00 0099-11-14 11:06:06.834 318 15566.46 679.34 57278.17 88888.00 0099-11-14 11:06:07.834 318 15566.46 679.46 57279.27 88888.00 0099-11-14 11:06:08.834 318 15566.20 679.59 57278.41 88888.00 0099-11-14 11:06:09.834 318 15566.59 679.71 57278.78 88888.00 0099-11-14 11:06:10.834 318 15566.33 679.21 57278.41 88888.00 0099-11-14 11:06:11.834 318 15565.81 679.21 57278.54 88888.00 0099-11-14 11:06:12.834 318 15565.68 679.96 57278.05 88888.00 0099-11-14 11:06:13.834 318 15566.07 679.83 57277.80 88888.00 0099-11-14 11:06:14.834 318 15566.20 679.71 57278.54 88888.00 0099-11-14 11:06:15.834 318 15565.42 679.59 57278.66 88888.00 0099-11-14 11:06:16.834 318 15566.20 680.08 57278.41 88888.00 0099-11-14 11:06:17.834 318 15566.46 679.46 57278.41 88888.00 0099-11-14 11:06:18.834 318 15566.59 679.96 57278.66 88888.00 0099-11-14 11:06:19.834 318 15566.33 679.83 57278.05 88888.00 0099-11-14 11:06:20.834 318 15566.33 679.21 57278.05 88888.00 0099-11-14 11:06:21.834 318 15566.59 679.96 57277.93 88888.00 0099-11-14 11:06:22.834 318 15565.81 679.46 57278.29 88888.00 0099-11-14 11:06:23.834 318 15566.46 679.83 57278.29 88888.00 0099-11-14 11:06:24.834 318 15566.46 679.71 57278.29 88888.00 0099-11-14 11:06:25.834 318 15566.33 680.33 57278.17 88888.00 0099-11-14 11:06:26.834 318 15565.94 680.58 57278.05 88888.00 0099-11-14 11:06:27.834 318 15565.68 680.08 57277.93 88888.00 0099-11-14 11:06:28.834 318 15566.07 680.33 57277.43 88888.00 0099-11-14 11:06:29.834 318 15565.68 680.45 57278.54 88888.00 0099-11-14 11:06:30.834 318 15565.42 679.83 57277.93 88888.00 0099-11-14 11:06:31.834 318 15566.07 679.83 57277.68 88888.00 0099-11-14 11:06:32.834 318 15566.46 680.21 57278.05 88888.00 0099-11-14 11:06:33.834 318 15566.59 680.58 57278.29 88888.00 0099-11-14 11:06:34.834 318 15566.07 679.59 57278.29 88888.00 0099-11-14 11:06:35.834 318 15565.94 679.71 57277.93 88888.00 0099-11-14 11:06:36.834 318 15565.55 680.21 57278.05 88888.00 0099-11-14 11:06:37.834 318 15565.03 680.08 57277.68 88888.00 0099-11-14 11:06:38.834 318 15565.29 679.83 57278.05 88888.00 0099-11-14 11:06:39.834 318 15565.94 679.34 57277.80 88888.00 0099-11-14 11:06:40.834 318 15565.29 680.21 57277.80 88888.00 0099-11-14 11:06:41.834 318 15565.81 679.59 57278.17 88888.00 0099-11-14 11:06:42.834 318 15565.29 678.97 57278.05 88888.00 0099-11-14 11:06:43.834 318 15565.42 679.21 57278.05 88888.00 0099-11-14 11:06:44.834 318 15566.07 679.34 57278.05 88888.00 0099-11-14 11:06:45.834 318 15565.68 680.45 57277.93 88888.00 0099-11-14 11:06:46.834 318 15565.94 679.71 57278.17 88888.00 0099-11-14 11:06:47.834 318 15565.94 679.71 57277.68 88888.00 0099-11-14 11:06:48.834 318 15565.94 680.21 57277.68 88888.00 0099-11-14 11:06:49.834 318 15565.16 679.96 57277.93 88888.00 0099-11-14 11:06:50.834 318 15565.16 679.46 57277.68 88888.00 0099-11-14 11:06:51.834 318 15565.68 680.33 57278.05 88888.00 0099-11-14 11:06:52.834 318 15565.55 679.83 57277.93 88888.00 0099-11-14 11:06:53.834 318 15566.07 680.70 57278.29 88888.00 0099-11-14 11:06:54.834 318 15564.77 680.21 57277.93 88888.00 0099-11-14 11:06:55.834 318 15566.07 680.08 57278.41 88888.00 0099-11-14 11:06:56.834 318 15565.94 680.33 57278.29 88888.00 0099-11-14 11:06:57.834 318 15566.33 679.59 57277.80 88888.00 0099-11-14 11:06:58.834 318 15565.42 680.21 57277.80 88888.00 0099-11-14 11:06:59.834 318 15565.42 679.83 57277.80 88888.00 0099-11-14 11:07:00.834 318 15565.68 680.21 57277.68 88888.00 0099-11-14 11:07:01.834 318 15565.68 679.71 57278.29 88888.00 0099-11-14 11:07:02.834 318 15565.55 679.21 57277.93 88888.00 0099-11-14 11:07:03.834 318 15566.20 680.21 57277.80 88888.00 0099-11-14 11:07:04.834 318 15565.42 680.45 57277.80 88888.00 0099-11-14 11:07:05.834 318 15565.81 680.08 57277.80 88888.00 0099-11-14 11:07:06.834 318 15565.42 680.45 57277.31 88888.00 0099-11-14 11:07:07.834 318 15565.55 679.46 57277.43 88888.00 0099-11-14 11:07:08.834 318 15566.20 679.59 57277.19 88888.00 0099-11-14 11:07:09.834 318 15565.68 679.96 57277.56 88888.00 0099-11-14 11:07:10.834 318 15565.03 679.46 57277.68 88888.00 0099-11-14 11:07:11.834 318 15565.03 679.83 57277.56 88888.00 0099-11-14 11:07:12.834 318 15564.38 679.46 57277.43 88888.00 0099-11-14 11:07:13.834 318 15565.42 679.46 57277.56 88888.00 0099-11-14 11:07:14.834 318 15565.03 679.34 57277.19 88888.00 0099-11-14 11:07:15.834 318 15564.90 679.83 57277.31 88888.00 0099-11-14 11:07:16.834 318 15565.94 679.46 57277.93 88888.00 0099-11-14 11:07:17.834 318 15565.55 679.71 57277.80 88888.00 0099-11-14 11:07:18.834 318 15564.77 678.97 57277.68 88888.00 0099-11-14 11:07:19.834 318 15565.16 679.83 57277.56 88888.00 0099-11-14 11:07:20.834 318 15566.07 679.46 57277.80 88888.00 0099-11-14 11:07:21.834 318 15566.07 679.21 57277.19 88888.00 0099-11-14 11:07:22.834 318 15565.68 679.21 57277.93 88888.00 0099-11-14 11:07:23.834 318 15565.42 680.21 57277.93 88888.00 0099-11-14 11:07:24.834 318 15566.33 679.71 57278.54 88888.00 0099-11-14 11:07:25.834 318 15565.42 680.45 57277.56 88888.00 0099-11-14 11:07:26.834 318 15565.55 680.33 57278.05 88888.00 0099-11-14 11:07:27.834 318 15565.55 680.33 57277.80 88888.00 0099-11-14 11:07:28.834 318 15566.59 680.45 57277.56 88888.00 0099-11-14 11:07:29.834 318 15565.42 679.96 57278.29 88888.00 0099-11-14 11:07:30.834 318 15566.07 679.83 57278.41 88888.00 0099-11-14 11:07:31.834 318 15565.55 680.70 57277.56 88888.00 0099-11-14 11:07:32.834 318 15566.20 680.82 57277.80 88888.00 0099-11-14 11:07:33.834 318 15565.81 680.70 57278.17 88888.00 0099-11-14 11:07:34.834 318 15565.55 680.95 57278.05 88888.00 0099-11-14 11:07:35.834 318 15565.81 680.82 57278.29 88888.00 0099-11-14 11:07:36.834 318 15565.94 680.70 57277.80 88888.00 0099-11-14 11:07:37.834 318 15566.33 679.83 57277.93 88888.00 0099-11-14 11:07:38.834 318 15566.59 680.70 57277.56 88888.00 0099-11-14 11:07:39.834 318 15566.59 680.82 57278.05 88888.00 0099-11-14 11:07:40.834 318 15566.72 680.33 57277.68 88888.00 0099-11-14 11:07:41.834 318 15567.11 680.33 57277.93 88888.00 0099-11-14 11:07:42.834 318 15567.50 680.95 57277.56 88888.00 0099-11-14 11:07:43.834 318 15566.98 680.33 57277.68 88888.00 0099-11-14 11:07:44.834 318 15567.24 679.83 57278.17 88888.00 0099-11-14 11:07:45.834 318 15566.85 680.33 57277.68 88888.00 0099-11-14 11:07:46.834 318 15566.33 680.08 57277.93 88888.00 0099-11-14 11:07:47.834 318 15567.37 679.83 57278.29 88888.00 0099-11-14 11:07:48.834 318 15567.11 679.96 57278.05 88888.00 0099-11-14 11:07:49.834 318 15567.24 679.34 57278.29 88888.00 0099-11-14 11:07:50.834 318 15566.98 680.58 57277.93 88888.00 0099-11-14 11:07:51.834 318 15566.72 679.46 57278.41 88888.00 0099-11-14 11:07:52.834 318 15567.24 680.45 57278.17 88888.00 0099-11-14 11:07:53.834 318 15567.37 680.58 57277.93 88888.00 0099-11-14 11:07:54.834 318 15567.11 680.33 57278.54 88888.00 0099-11-14 11:07:55.834 318 15567.37 679.46 57277.68 88888.00 0099-11-14 11:07:56.834 318 15567.76 679.46 57278.41 88888.00 0099-11-14 11:07:57.834 318 15567.50 679.46 57278.29 88888.00 0099-11-14 11:07:58.834 318 15567.63 679.59 57278.41 88888.00 0099-11-14 11:07:59.834 318 15567.37 679.71 57278.54 88888.00 0099-11-14 11:08:00.834 318 15567.11 679.59 57278.29 88888.00 0099-11-14 11:08:01.834 318 15567.50 679.34 57278.54 88888.00 0099-11-14 11:08:02.834 318 15566.72 679.71 57278.29 88888.00 0099-11-14 11:08:03.834 318 15566.33 679.21 57278.54 88888.00 0099-11-14 11:08:04.834 318 15566.07 678.72 57278.54 88888.00 0099-11-14 11:08:05.834 318 15566.98 680.33 57277.80 88888.00 0099-11-14 11:08:06.834 318 15566.33 678.72 57278.78 88888.00 0099-11-14 11:08:07.834 318 15566.72 679.21 57278.54 88888.00 0099-11-14 11:08:08.834 318 15566.20 679.96 57278.54 88888.00 0099-11-14 11:08:09.834 318 15566.46 679.46 57278.05 88888.00 0099-11-14 11:08:10.834 318 15565.42 679.09 57278.54 88888.00 0099-11-14 11:08:11.834 318 15566.46 678.60 57278.41 88888.00 0099-11-14 11:08:12.834 318 15566.07 679.21 57278.54 88888.00 0099-11-14 11:08:13.834 318 15565.55 679.59 57278.05 88888.00 0099-11-14 11:08:14.834 318 15566.07 678.35 57278.29 88888.00 0099-11-14 11:08:15.834 318 15565.94 678.72 57277.93 88888.00 0099-11-14 11:08:16.834 318 15567.11 679.09 57278.29 88888.00 0099-11-14 11:08:17.834 318 15566.46 679.21 57277.93 88888.00 0099-11-14 11:08:18.834 318 15566.46 678.60 57278.54 88888.00 0099-11-14 11:08:19.834 318 15565.81 679.09 57277.56 88888.00 0099-11-14 11:08:20.834 318 15567.11 679.46 57278.66 88888.00 0099-11-14 11:08:21.834 318 15566.98 678.22 57278.78 88888.00 0099-11-14 11:08:22.834 318 15566.85 678.47 57278.17 88888.00 0099-11-14 11:08:23.834 318 15567.37 678.97 57278.41 88888.00 0099-11-14 11:08:24.834 318 15566.98 679.46 57278.29 88888.00 0099-11-14 11:08:25.834 318 15567.89 679.21 57277.68 88888.00 0099-11-14 11:08:26.834 318 15566.85 679.21 57278.66 88888.00 0099-11-14 11:08:27.834 318 15567.24 679.21 57278.29 88888.00 0099-11-14 11:08:28.834 318 15567.24 678.97 57279.02 88888.00 0099-11-14 11:08:29.834 318 15567.37 679.71 57278.66 88888.00 0099-11-14 11:08:30.834 318 15568.02 679.21 57278.54 88888.00 0099-11-14 11:08:31.834 318 15567.76 678.72 57278.41 88888.00 0099-11-14 11:08:32.834 318 15568.54 678.60 57278.90 88888.00 0099-11-14 11:08:33.834 318 15567.24 678.97 57278.41 88888.00 0099-11-14 11:08:34.834 318 15567.63 678.97 57279.15 88888.00 0099-11-14 11:08:35.834 318 15568.15 678.35 57278.54 88888.00 0099-11-14 11:08:36.834 318 15567.50 677.98 57278.90 88888.00 0099-11-14 11:08:37.834 318 15567.63 678.97 57279.39 88888.00 0099-11-14 11:08:38.834 318 15567.89 679.09 57278.78 88888.00 0099-11-14 11:08:39.834 318 15568.02 678.60 57278.66 88888.00 0099-11-14 11:08:40.834 318 15568.28 678.72 57279.15 88888.00 0099-11-14 11:08:41.834 318 15568.02 679.46 57278.54 88888.00 0099-11-14 11:08:42.834 318 15568.28 679.59 57278.90 88888.00 0099-11-14 11:08:43.834 318 15568.41 679.34 57278.78 88888.00 0099-11-14 11:08:44.834 318 15568.28 679.21 57278.66 88888.00 0099-11-14 11:08:45.834 318 15567.63 679.21 57278.41 88888.00 0099-11-14 11:08:46.834 318 15569.06 679.71 57279.51 88888.00 0099-11-14 11:08:47.834 318 15568.02 679.09 57278.90 88888.00 0099-11-14 11:08:48.834 318 15569.32 678.97 57279.27 88888.00 0099-11-14 11:08:49.834 318 15568.80 679.59 57278.78 88888.00 0099-11-14 11:08:50.834 318 15569.32 679.59 57278.41 88888.00 0099-11-14 11:08:51.834 318 15568.54 679.59 57278.41 88888.00 0099-11-14 11:08:52.834 318 15569.19 679.71 57279.51 88888.00 0099-11-14 11:08:53.834 318 15569.58 679.83 57279.27 88888.00 0099-11-14 11:08:54.834 318 15568.80 679.09 57279.27 88888.00 0099-11-14 11:08:55.834 318 15569.45 678.97 57279.51 88888.00 0099-11-14 11:08:56.834 318 15569.84 679.46 57279.51 88888.00 0099-11-14 11:08:57.834 318 15570.36 679.21 57279.88 88888.00 0099-11-14 11:08:58.834 318 15569.84 678.97 57279.64 88888.00 0099-11-14 11:08:59.834 318 15569.84 679.09 57280.00 88888.00 0099-11-14 11:09:00.834 318 15569.71 679.34 57279.88 88888.00 0099-11-14 11:09:01.834 318 15569.97 678.97 57280.25 88888.00 0099-11-14 11:09:02.834 318 15570.75 679.59 57279.76 88888.00 0099-11-14 11:09:03.834 318 15570.62 679.46 57280.00 88888.00 0099-11-14 11:09:04.834 318 15571.40 678.72 57280.12 88888.00 0099-11-14 11:09:05.834 318 15571.27 679.96 57280.00 88888.00 0099-11-14 11:09:06.834 318 15570.75 679.46 57280.86 88888.00 0099-11-14 11:09:07.834 318 15571.14 679.09 57279.27 88888.00 0099-11-14 11:09:08.834 318 15571.14 678.84 57280.12 88888.00 0099-11-14 11:09:09.834 318 15571.27 679.46 57280.49 88888.00 0099-11-14 11:09:10.834 318 15571.01 678.97 57280.49 88888.00 0099-11-14 11:09:11.834 318 15571.79 678.47 57280.49 88888.00 0099-11-14 11:09:12.834 318 15571.14 679.09 57281.10 88888.00 0099-11-14 11:09:13.834 318 15571.01 678.97 57280.61 88888.00 0099-11-14 11:09:14.834 318 15571.27 679.34 57280.86 88888.00 0099-11-14 11:09:15.834 318 15571.66 679.09 57280.86 88888.00 0099-11-14 11:09:16.834 318 15571.14 679.21 57280.37 88888.00 0099-11-14 11:09:17.834 318 15571.92 679.21 57280.73 88888.00 0099-11-14 11:09:18.834 318 15570.88 678.72 57281.23 88888.00 0099-11-14 11:09:19.834 318 15571.27 678.97 57281.47 88888.00 0099-11-14 11:09:20.834 318 15571.53 678.84 57280.86 88888.00 0099-11-14 11:09:21.834 318 15571.92 679.59 57280.73 88888.00 0099-11-14 11:09:22.834 318 15571.27 679.34 57281.23 88888.00 0099-11-14 11:09:23.834 318 15571.14 679.83 57281.10 88888.00 0099-11-14 11:09:24.834 318 15571.01 679.21 57280.61 88888.00 0099-11-14 11:09:25.834 318 15571.53 678.47 57281.47 88888.00 0099-11-14 11:09:26.834 318 15571.53 678.47 57281.71 88888.00 0099-11-14 11:09:27.834 318 15571.66 679.09 57281.71 88888.00 0099-11-14 11:09:28.834 318 15571.40 678.35 57281.59 88888.00 0099-11-14 11:09:29.834 318 15571.92 678.60 57281.10 88888.00 0099-11-14 11:09:30.834 318 15571.79 679.09 57282.08 88888.00 0099-11-14 11:09:31.834 318 15572.05 678.22 57281.71 88888.00 0099-11-14 11:09:32.834 318 15571.53 678.22 57281.35 88888.00 0099-11-14 11:09:33.834 318 15572.18 678.97 57281.96 88888.00 0099-11-14 11:09:34.834 318 15572.31 678.60 57281.96 88888.00 0099-11-14 11:09:35.834 318 15571.92 678.22 57281.84 88888.00 0099-11-14 11:09:36.834 318 15571.92 678.84 57282.20 88888.00 0099-11-14 11:09:37.834 318 15571.40 679.09 57281.59 88888.00 0099-11-14 11:09:38.834 318 15571.27 679.34 57281.84 88888.00 0099-11-14 11:09:39.834 318 15570.75 679.34 57281.96 88888.00 0099-11-14 11:09:40.834 318 15571.53 678.84 57281.71 88888.00 0099-11-14 11:09:41.834 318 15572.18 678.60 57281.47 88888.00 0099-11-14 11:09:42.834 318 15571.40 678.97 57281.47 88888.00 0099-11-14 11:09:43.834 318 15571.66 678.84 57281.96 88888.00 0099-11-14 11:09:44.834 318 15571.79 678.47 57281.47 88888.00 0099-11-14 11:09:45.834 318 15571.92 679.09 57281.84 88888.00 0099-11-14 11:09:46.834 318 15572.05 678.84 57282.32 88888.00 0099-11-14 11:09:47.834 318 15571.01 678.47 57282.20 88888.00 0099-11-14 11:09:48.834 318 15570.88 678.97 57281.84 88888.00 0099-11-14 11:09:49.834 318 15571.14 678.72 57281.47 88888.00 0099-11-14 11:09:50.834 318 15570.88 678.97 57281.84 88888.00 0099-11-14 11:09:51.834 318 15571.01 677.98 57281.84 88888.00 0099-11-14 11:09:52.834 318 15570.62 678.47 57281.96 88888.00 0099-11-14 11:09:53.834 318 15570.75 678.60 57282.20 88888.00 0099-11-14 11:09:54.834 318 15571.40 678.35 57282.20 88888.00 0099-11-14 11:09:55.834 318 15571.14 678.60 57281.71 88888.00 0099-11-14 11:09:56.834 318 15571.01 678.47 57281.96 88888.00 0099-11-14 11:09:57.834 318 15571.66 677.73 57281.84 88888.00 0099-11-14 11:09:58.834 318 15571.92 678.35 57281.84 88888.00 0099-11-14 11:09:59.834 318 15571.27 677.73 57281.84 88888.00 0099-11-14 11:10:00.834 318 15572.05 677.98 57281.47 88888.00 0099-11-14 11:10:01.834 318 15571.01 678.35 57282.32 88888.00 0099-11-14 11:10:02.834 318 15571.27 677.98 57281.71 88888.00 0099-11-14 11:10:03.834 318 15571.79 677.98 57281.71 88888.00 0099-11-14 11:10:04.834 318 15571.40 678.22 57281.96 88888.00 0099-11-14 11:10:05.834 318 15571.53 677.60 57281.84 88888.00 0099-11-14 11:10:06.834 318 15572.05 677.73 57282.45 88888.00 0099-11-14 11:10:07.834 318 15572.05 678.22 57282.32 88888.00 0099-11-14 11:10:08.834 318 15572.18 678.10 57282.57 88888.00 0099-11-14 11:10:09.834 318 15571.79 677.85 57281.96 88888.00 0099-11-14 11:10:10.834 318 15571.92 678.22 57282.08 88888.00 0099-11-14 11:10:11.834 318 15571.66 678.10 57282.20 88888.00 0099-11-14 11:10:12.834 318 15572.31 677.85 57282.69 88888.00 0099-11-14 11:10:13.834 318 15571.92 677.60 57281.71 88888.00 0099-11-14 11:10:14.834 318 15572.57 677.60 57282.32 88888.00 0099-11-14 11:10:15.834 318 15572.31 677.73 57282.08 88888.00 0099-11-14 11:10:16.834 318 15571.53 678.22 57282.57 88888.00 0099-11-14 11:10:17.834 318 15571.92 678.35 57282.69 88888.00 0099-11-14 11:10:18.834 318 15571.40 677.36 57281.71 88888.00 0099-11-14 11:10:19.834 318 15572.31 677.73 57282.45 88888.00 0099-11-14 11:10:20.834 318 15572.18 677.48 57282.57 88888.00 0099-11-14 11:10:21.834 318 15572.31 677.73 57282.08 88888.00 0099-11-14 11:10:22.834 318 15572.31 677.48 57282.32 88888.00 0099-11-14 11:10:23.834 318 15572.31 677.36 57282.69 88888.00 0099-11-14 11:10:24.834 318 15572.70 677.60 57282.57 88888.00 0099-11-14 11:10:25.834 318 15573.35 677.73 57282.94 88888.00 0099-11-14 11:10:26.834 318 15572.57 677.85 57282.32 88888.00 0099-11-14 11:10:27.834 318 15573.09 678.10 57283.06 88888.00 0099-11-14 11:10:28.834 318 15572.70 677.85 57283.43 88888.00 0099-11-14 11:10:29.834 318 15572.70 678.22 57282.94 88888.00 0099-11-14 11:10:30.834 318 15572.96 678.47 57282.57 88888.00 0099-11-14 11:10:31.834 318 15572.83 678.10 57282.69 88888.00 0099-11-14 11:10:32.834 318 15572.83 678.10 57283.06 88888.00 0099-11-14 11:10:33.834 318 15573.35 678.72 57282.69 88888.00 0099-11-14 11:10:34.834 318 15572.31 677.73 57282.57 88888.00 0099-11-14 11:10:35.834 318 15573.48 678.47 57283.06 88888.00 0099-11-14 11:10:36.834 318 15572.83 677.85 57282.94 88888.00 0099-11-14 11:10:37.834 318 15574.00 678.60 57283.55 88888.00 0099-11-14 11:10:38.834 318 15572.70 678.10 57283.43 88888.00 0099-11-14 11:10:39.834 318 15573.22 678.47 57283.30 88888.00 0099-11-14 11:10:40.834 318 15573.35 677.98 57283.06 88888.00 0099-11-14 11:10:41.834 318 15572.57 678.47 57283.67 88888.00 0099-11-14 11:10:42.834 318 15573.35 678.22 57282.82 88888.00 0099-11-14 11:10:43.834 318 15572.96 677.98 57283.30 88888.00 0099-11-14 11:10:44.834 318 15573.35 677.73 57283.79 88888.00 0099-11-14 11:10:45.834 318 15573.09 678.10 57282.82 88888.00 0099-11-14 11:10:46.834 318 15573.22 678.47 57283.55 88888.00 0099-11-14 11:10:47.834 318 15572.96 677.85 57283.55 88888.00 0099-11-14 11:10:48.834 318 15573.35 677.73 57283.30 88888.00 0099-11-14 11:10:49.834 318 15573.22 678.10 57283.67 88888.00 0099-11-14 11:10:50.834 318 15573.48 677.60 57282.57 88888.00 0099-11-14 11:10:51.834 318 15572.57 677.73 57283.30 88888.00 0099-11-14 11:10:52.834 318 15571.92 677.60 57283.06 88888.00 0099-11-14 11:10:53.834 318 15573.48 677.11 57283.67 88888.00 0099-11-14 11:10:54.834 318 15573.09 677.60 57283.06 88888.00 0099-11-14 11:10:55.834 318 15572.31 677.73 57283.06 88888.00 0099-11-14 11:10:56.834 318 15572.70 678.10 57283.91 88888.00 0099-11-14 11:10:57.834 318 15572.57 677.23 57283.67 88888.00 0099-11-14 11:10:58.834 318 15572.18 677.85 57283.91 88888.00 0099-11-14 11:10:59.834 318 15572.83 677.85 57283.30 88888.00 0099-11-14 11:11:00.834 318 15571.79 677.36 57283.55 88888.00 0099-11-14 11:11:01.834 318 15573.09 677.60 57283.91 88888.00 0099-11-14 11:11:02.834 318 15572.44 677.23 57283.67 88888.00 0099-11-14 11:11:03.834 318 15572.31 677.11 57283.30 88888.00 0099-11-14 11:11:04.834 318 15571.92 677.36 57283.06 88888.00 0099-11-14 11:11:05.834 318 15572.18 676.98 57283.79 88888.00 0099-11-14 11:11:06.834 318 15571.79 676.98 57282.69 88888.00 0099-11-14 11:11:07.834 318 15573.09 676.86 57283.30 88888.00 0099-11-14 11:11:08.834 318 15572.70 676.86 57282.94 88888.00 0099-11-14 11:11:09.834 318 15572.31 676.61 57283.18 88888.00 0099-11-14 11:11:10.834 318 15572.44 676.98 57283.43 88888.00 0099-11-14 11:11:11.834 318 15573.09 677.11 57283.79 88888.00 0099-11-14 11:11:12.834 318 15572.57 677.11 57283.55 88888.00 0099-11-14 11:11:13.834 318 15572.70 677.11 57282.94 88888.00 0099-11-14 11:11:14.834 318 15572.83 677.48 57283.79 88888.00 0099-11-14 11:11:15.834 318 15573.22 676.74 57283.06 88888.00 0099-11-14 11:11:16.834 318 15572.70 677.23 57283.79 88888.00 0099-11-14 11:11:17.834 318 15573.22 676.98 57283.55 88888.00 0099-11-14 11:11:18.834 318 15573.61 677.11 57284.04 88888.00 0099-11-14 11:11:19.834 318 15572.83 677.36 57283.06 88888.00 0099-11-14 11:11:20.834 318 15572.05 676.98 57283.18 88888.00 0099-11-14 11:11:21.834 318 15573.09 677.98 57284.04 88888.00 0099-11-14 11:11:22.834 318 15573.35 677.36 57283.55 88888.00 0099-11-14 11:11:23.834 318 15572.31 676.98 57284.16 88888.00 0099-11-14 11:11:24.834 318 15573.09 677.36 57284.28 88888.00 0099-11-14 11:11:25.834 318 15572.57 677.11 57284.40 88888.00 0099-11-14 11:11:26.834 318 15573.09 677.36 57284.04 88888.00 0099-11-14 11:11:27.834 318 15572.44 677.73 57283.79 88888.00 0099-11-14 11:11:28.834 318 15573.35 676.86 57284.28 88888.00 0099-11-14 11:11:29.834 318 15573.09 677.23 57284.77 88888.00 0099-11-14 11:11:30.834 318 15573.61 677.23 57283.55 88888.00 0099-11-14 11:11:31.834 318 15572.57 677.36 57284.16 88888.00 0099-11-14 11:11:32.834 318 15572.96 677.36 57285.14 88888.00 0099-11-14 11:11:33.834 318 15573.35 677.11 57284.16 88888.00 0099-11-14 11:11:34.834 318 15572.96 677.23 57284.04 88888.00 0099-11-14 11:11:35.834 318 15573.09 676.98 57284.16 88888.00 0099-11-14 11:11:36.834 318 15573.61 677.48 57284.77 88888.00 0099-11-14 11:11:37.834 318 15573.48 677.36 57284.16 88888.00 0099-11-14 11:11:38.834 318 15573.61 677.48 57284.53 88888.00 0099-11-14 11:11:39.834 318 15574.00 677.36 57284.89 88888.00 0099-11-14 11:11:40.834 318 15573.35 677.11 57284.16 88888.00 0099-11-14 11:11:41.834 318 15573.74 677.85 57285.14 88888.00 0099-11-14 11:11:42.834 318 15573.61 676.98 57284.53 88888.00 0099-11-14 11:11:43.834 318 15573.22 677.48 57284.65 88888.00 0099-11-14 11:11:44.834 318 15573.35 677.23 57284.53 88888.00 0099-11-14 11:11:45.834 318 15572.70 677.23 57284.65 88888.00 0099-11-14 11:11:46.834 318 15573.35 677.48 57284.16 88888.00 0099-11-14 11:11:47.834 318 15572.96 676.74 57284.77 88888.00 0099-11-14 11:11:48.834 318 15572.83 677.11 57284.40 88888.00 0099-11-14 11:11:49.834 318 15572.57 677.11 57285.26 88888.00 0099-11-14 11:11:50.834 318 15572.44 677.48 57284.40 88888.00 0099-11-14 11:11:51.834 318 15572.44 676.74 57285.14 88888.00 0099-11-14 11:11:52.834 318 15572.96 676.86 57284.77 88888.00 0099-11-14 11:11:53.834 318 15571.66 677.60 57284.77 88888.00 0099-11-14 11:11:54.834 318 15572.05 676.61 57285.02 88888.00 0099-11-14 11:11:55.834 318 15572.70 676.98 57284.40 88888.00 0099-11-14 11:11:56.834 318 15572.05 676.86 57284.53 88888.00 0099-11-14 11:11:57.834 318 15572.05 677.11 57285.02 88888.00 0099-11-14 11:11:58.834 318 15571.92 676.86 57285.50 88888.00 0099-11-14 11:11:59.834 318 15571.79 677.11 57284.89 88888.00 0099-11-14 11:12:00.834 318 15571.92 677.11 57284.16 88888.00 0099-11-14 11:12:01.834 318 15571.66 677.73 57284.16 88888.00 0099-11-14 11:12:02.834 318 15571.53 677.11 57283.91 88888.00 0099-11-14 11:12:03.834 318 15571.27 676.49 57285.02 88888.00 0099-11-14 11:12:04.834 318 15571.14 677.48 57283.91 88888.00 0099-11-14 11:12:05.834 318 15571.01 677.60 57284.65 88888.00 0099-11-14 11:12:06.834 318 15571.14 677.36 57284.40 88888.00 0099-11-14 11:12:07.834 318 15571.01 676.86 57284.28 88888.00 0099-11-14 11:12:08.834 318 15570.88 677.36 57284.77 88888.00 0099-11-14 11:12:09.834 318 15571.14 676.98 57283.67 88888.00 0099-11-14 11:12:10.834 318 15571.14 677.48 57284.89 88888.00 0099-11-14 11:12:11.834 318 15571.01 676.86 57283.91 88888.00 0099-11-14 11:12:12.834 318 15570.88 677.23 57283.79 88888.00 0099-11-14 11:12:13.834 318 15570.88 677.60 57284.04 88888.00 0099-11-14 11:12:14.834 318 15570.49 678.10 57284.28 88888.00 0099-11-14 11:12:15.834 318 15570.88 676.98 57284.04 88888.00 0099-11-14 11:12:16.834 318 15570.88 676.98 57284.53 88888.00 0099-11-14 11:12:17.834 318 15570.62 677.23 57283.67 88888.00 0099-11-14 11:12:18.834 318 15570.36 677.48 57284.40 88888.00 0099-11-14 11:12:19.834 318 15569.97 677.23 57284.40 88888.00 0099-11-14 11:12:20.834 318 15570.36 677.48 57284.16 88888.00 0099-11-14 11:12:21.834 318 15569.71 676.49 57283.67 88888.00 0099-11-14 11:12:22.834 318 15569.58 677.11 57284.28 88888.00 0099-11-14 11:12:23.834 318 15569.58 677.48 57284.04 88888.00 0099-11-14 11:12:24.834 318 15569.19 676.61 57283.55 88888.00 0099-11-14 11:12:25.834 318 15569.45 677.85 57284.28 88888.00 0099-11-14 11:12:26.834 318 15569.32 677.60 57284.04 88888.00 0099-11-14 11:12:27.834 318 15568.80 676.98 57283.55 88888.00 0099-11-14 11:12:28.834 318 15569.32 677.23 57283.43 88888.00 0099-11-14 11:12:29.834 318 15568.80 678.22 57283.43 88888.00 0099-11-14 11:12:30.834 318 15569.84 677.48 57283.06 88888.00 0099-11-14 11:12:31.834 318 15569.71 677.23 57283.67 88888.00 0099-11-14 11:12:32.834 318 15569.45 676.61 57283.18 88888.00 0099-11-14 11:12:33.834 318 15569.32 677.11 57283.06 88888.00 0099-11-14 11:12:34.834 318 15568.67 677.23 57283.79 88888.00 0099-11-14 11:12:35.834 318 15568.80 676.37 57284.04 88888.00 0099-11-14 11:12:36.834 318 15569.71 676.61 57283.30 88888.00 0099-11-14 11:12:37.834 318 15568.80 677.11 57283.30 88888.00 0099-11-14 11:12:38.834 318 15568.67 677.23 57283.18 88888.00 0099-11-14 11:12:39.834 318 15568.93 677.60 57283.79 88888.00 0099-11-14 11:12:40.834 318 15569.06 677.11 57283.06 88888.00 0099-11-14 11:12:41.834 318 15569.71 677.36 57283.43 88888.00 0099-11-14 11:12:42.834 318 15569.06 676.98 57283.06 88888.00 0099-11-14 11:12:43.834 318 15569.32 676.86 57283.18 88888.00 0099-11-14 11:12:44.834 318 15569.84 677.73 57283.79 88888.00 0099-11-14 11:12:45.834 318 15569.32 677.23 57283.30 88888.00 0099-11-14 11:12:46.834 318 15569.32 677.98 57283.43 88888.00 0099-11-14 11:12:47.834 318 15570.10 677.11 57283.18 88888.00 0099-11-14 11:12:48.834 318 15569.06 677.36 57283.91 88888.00 0099-11-14 11:12:49.834 318 15569.45 677.36 57283.67 88888.00 0099-11-14 11:12:50.834 318 15569.45 676.74 57283.30 88888.00 0099-11-14 11:12:51.834 318 15570.23 676.61 57283.55 88888.00 0099-11-14 11:12:52.834 318 15569.71 677.98 57283.55 88888.00 0099-11-14 11:12:53.834 318 15569.32 677.36 57282.94 88888.00 0099-11-14 11:12:54.834 318 15569.19 677.36 57283.43 88888.00 0099-11-14 11:12:55.834 318 15568.93 677.23 57282.94 88888.00 0099-11-14 11:12:56.834 318 15569.06 677.73 57282.57 88888.00 0099-11-14 11:12:57.834 318 15569.32 677.98 57283.55 88888.00 0099-11-14 11:12:58.834 318 15569.97 678.22 57283.67 88888.00 0099-11-14 11:12:59.834 318 15569.58 677.60 57282.82 88888.00 0099-11-14 11:13:00.834 318 15569.19 677.85 57283.06 88888.00 0099-11-14 11:13:01.834 318 15569.58 677.48 57283.91 88888.00 0099-11-14 11:13:02.834 318 15568.93 677.48 57283.18 88888.00 0099-11-14 11:13:03.834 318 15568.80 677.98 57283.06 88888.00 0099-11-14 11:13:04.834 318 15569.06 677.48 57283.67 88888.00 0099-11-14 11:13:05.834 318 15568.28 677.11 57283.18 88888.00 0099-11-14 11:13:06.834 318 15568.80 676.98 57283.30 88888.00 0099-11-14 11:13:07.834 318 15568.67 677.85 57283.30 88888.00 0099-11-14 11:13:08.834 318 15569.19 677.36 57282.69 88888.00 0099-11-14 11:13:09.834 318 15569.32 676.86 57282.69 88888.00 0099-11-14 11:13:10.834 318 15568.80 677.60 57282.94 88888.00 0099-11-14 11:13:11.834 318 15568.41 677.98 57283.91 88888.00 0099-11-14 11:13:12.834 318 15569.32 678.22 57283.18 88888.00 0099-11-14 11:13:13.834 318 15569.19 677.73 57283.30 88888.00 0099-11-14 11:13:14.834 318 15569.19 677.48 57283.18 88888.00 0099-11-14 11:13:15.834 318 15568.02 677.73 57283.30 88888.00 0099-11-14 11:13:16.834 318 15569.19 677.85 57282.82 88888.00 0099-11-14 11:13:17.834 318 15568.80 678.60 57282.69 88888.00 0099-11-14 11:13:18.834 318 15569.45 677.73 57283.18 88888.00 0099-11-14 11:13:19.834 318 15569.06 677.73 57282.82 88888.00 0099-11-14 11:13:20.834 318 15569.45 678.22 57282.94 88888.00 0099-11-14 11:13:21.834 318 15569.32 677.73 57282.69 88888.00 0099-11-14 11:13:22.834 318 15569.71 677.98 57282.82 88888.00 0099-11-14 11:13:23.834 318 15569.45 677.60 57282.82 88888.00 0099-11-14 11:13:24.834 318 15570.36 678.35 57283.06 88888.00 0099-11-14 11:13:25.834 318 15568.93 677.23 57282.08 88888.00 0099-11-14 11:13:26.834 318 15568.80 677.36 57282.94 88888.00 0099-11-14 11:13:27.834 318 15568.80 677.85 57283.43 88888.00 0099-11-14 11:13:28.834 318 15569.84 677.85 57283.18 88888.00 0099-11-14 11:13:29.834 318 15569.19 678.22 57282.57 88888.00 0099-11-14 11:13:30.834 318 15569.97 678.47 57282.32 88888.00 0099-11-14 11:13:31.834 318 15569.32 677.36 57283.43 88888.00 0099-11-14 11:13:32.834 318 15569.84 678.10 57283.06 88888.00 0099-11-14 11:13:33.834 318 15569.58 678.22 57282.82 88888.00 0099-11-14 11:13:34.834 318 15569.19 677.60 57282.08 88888.00 0099-11-14 11:13:35.834 318 15569.32 677.73 57283.30 88888.00 0099-11-14 11:13:36.834 318 15569.19 678.22 57282.69 88888.00 0099-11-14 11:13:37.834 318 15568.80 677.60 57282.94 88888.00 0099-11-14 11:13:38.834 318 15568.80 678.10 57282.94 88888.00 0099-11-14 11:13:39.834 318 15568.80 678.47 57282.82 88888.00 0099-11-14 11:13:40.834 318 15569.06 677.98 57282.69 88888.00 0099-11-14 11:13:41.834 318 15569.32 678.22 57282.82 88888.00 0099-11-14 11:13:42.834 318 15568.93 677.98 57282.45 88888.00 0099-11-14 11:13:43.834 318 15568.54 678.60 57282.57 88888.00 0099-11-14 11:13:44.834 318 15568.54 678.97 57283.06 88888.00 0099-11-14 11:13:45.834 318 15568.93 678.22 57282.20 88888.00 0099-11-14 11:13:46.834 318 15568.15 678.47 57282.32 88888.00 0099-11-14 11:13:47.834 318 15569.06 678.35 57282.45 88888.00 0099-11-14 11:13:48.834 318 15568.54 678.47 57282.32 88888.00 0099-11-14 11:13:49.834 318 15569.06 678.60 57283.06 88888.00 0099-11-14 11:13:50.834 318 15568.93 678.10 57282.94 88888.00 0099-11-14 11:13:51.834 318 15569.19 678.35 57282.57 88888.00 0099-11-14 11:13:52.834 318 15569.06 678.10 57282.32 88888.00 0099-11-14 11:13:53.834 318 15569.58 678.60 57282.57 88888.00 0099-11-14 11:13:54.834 318 15568.41 678.22 57281.84 88888.00 0099-11-14 11:13:55.834 318 15568.93 678.10 57282.69 88888.00 0099-11-14 11:13:56.834 318 15569.32 678.22 57282.32 88888.00 0099-11-14 11:13:57.834 318 15569.06 678.10 57282.69 88888.00 0099-11-14 11:13:58.834 318 15569.45 678.97 57282.82 88888.00 0099-11-14 11:13:59.834 318 15568.93 678.35 57282.45 88888.00 0099-11-14 11:14:00.834 318 15569.06 678.47 57282.45 88888.00 0099-11-14 11:14:01.834 318 15569.32 678.72 57282.94 88888.00 0099-11-14 11:14:02.834 318 15569.19 678.35 57282.57 88888.00 0099-11-14 11:14:03.834 318 15568.80 677.85 57282.69 88888.00 0099-11-14 11:14:04.834 318 15569.45 678.22 57282.08 88888.00 0099-11-14 11:14:05.834 318 15569.19 678.60 57283.30 88888.00 0099-11-14 11:14:06.834 318 15569.32 678.22 57282.57 88888.00 0099-11-14 11:14:07.834 318 15569.45 678.60 57283.06 88888.00 0099-11-14 11:14:08.834 318 15568.28 679.09 57283.06 88888.00 0099-11-14 11:14:09.834 318 15568.93 678.10 57282.57 88888.00 0099-11-14 11:14:10.834 318 15568.80 678.10 57283.30 88888.00 0099-11-14 11:14:11.834 318 15569.45 678.72 57283.06 88888.00 0099-11-14 11:14:12.834 318 15568.80 678.22 57282.82 88888.00 0099-11-14 11:14:13.834 318 15569.06 678.22 57283.06 88888.00 0099-11-14 11:14:14.834 318 15568.15 677.73 57282.82 88888.00 0099-11-14 11:14:15.834 318 15568.80 678.35 57282.94 88888.00 0099-11-14 11:14:16.834 318 15568.41 677.98 57282.57 88888.00 0099-11-14 11:14:17.834 318 15568.54 678.47 57282.45 88888.00 0099-11-14 11:14:18.834 318 15568.93 678.35 57282.82 88888.00 0099-11-14 11:14:19.834 318 15568.41 678.60 57282.69 88888.00 0099-11-14 11:14:20.834 318 15568.54 678.47 57282.69 88888.00 0099-11-14 11:14:21.834 318 15568.80 678.35 57282.94 88888.00 0099-11-14 11:14:22.834 318 15568.28 677.85 57282.82 88888.00 0099-11-14 11:14:23.834 318 15569.71 677.48 57282.08 88888.00 0099-11-14 11:14:24.834 318 15568.93 678.60 57283.18 88888.00 0099-11-14 11:14:25.834 318 15568.93 677.48 57282.32 88888.00 0099-11-14 11:14:26.834 318 15568.15 677.85 57282.69 88888.00 0099-11-14 11:14:27.834 318 15567.89 678.47 57282.82 88888.00 0099-11-14 11:14:28.834 318 15567.24 678.35 57283.06 88888.00 0099-11-14 11:14:29.834 318 15567.50 677.98 57281.96 88888.00 0099-11-14 11:14:30.834 318 15568.15 678.22 57282.57 88888.00 0099-11-14 11:14:31.834 318 15567.37 678.22 57282.32 88888.00 0099-11-14 11:14:32.834 318 15568.02 678.47 57282.08 88888.00 0099-11-14 11:14:33.834 318 15568.41 678.47 57281.59 88888.00 0099-11-14 11:14:34.834 318 15567.76 677.60 57282.45 88888.00 0099-11-14 11:14:35.834 318 15567.37 678.35 57282.20 88888.00 0099-11-14 11:14:36.834 318 15567.63 677.23 57282.20 88888.00 0099-11-14 11:14:37.834 318 15567.37 678.22 57281.59 88888.00 0099-11-14 11:14:38.834 318 15566.98 677.60 57282.45 88888.00 0099-11-14 11:14:39.834 318 15567.63 677.98 57281.84 88888.00 0099-11-14 11:14:40.834 318 15567.24 677.85 57281.96 88888.00 0099-11-14 11:14:41.834 318 15567.24 678.10 57282.57 88888.00 0099-11-14 11:14:42.834 318 15567.24 677.73 57282.08 88888.00 0099-11-14 11:14:43.834 318 15567.11 678.22 57281.59 88888.00 0099-11-14 11:14:44.834 318 15567.24 677.98 57281.84 88888.00 0099-11-14 11:14:45.834 318 15566.72 678.10 57282.20 88888.00 0099-11-14 11:14:46.834 318 15566.85 678.22 57282.08 88888.00 0099-11-14 11:14:47.834 318 15566.46 677.60 57281.47 88888.00 0099-11-14 11:14:48.834 318 15565.55 678.22 57281.96 88888.00 0099-11-14 11:14:49.834 318 15565.81 677.98 57281.84 88888.00 0099-11-14 11:14:50.834 318 15566.33 678.47 57282.69 88888.00 0099-11-14 11:14:51.834 318 15566.59 677.98 57281.84 88888.00 0099-11-14 11:14:52.834 318 15566.72 678.10 57282.08 88888.00 0099-11-14 11:14:53.834 318 15565.68 678.10 57281.47 88888.00 0099-11-14 11:14:54.834 318 15565.55 677.85 57281.47 88888.00 0099-11-14 11:14:55.834 318 15565.81 678.60 57281.47 88888.00 0099-11-14 11:14:56.834 318 15566.07 678.10 57281.47 88888.00 0099-11-14 11:14:57.834 318 15565.42 678.47 57281.71 88888.00 0099-11-14 11:14:58.834 318 15565.16 678.47 57281.71 88888.00 0099-11-14 11:14:59.834 318 15565.81 677.85 57281.47 88888.00 0099-11-14 11:15:00.834 318 15565.81 677.85 57280.86 88888.00 0099-11-14 11:15:01.834 318 15566.07 678.60 57281.35 88888.00 0099-11-14 11:15:02.834 318 15565.55 678.22 57281.35 88888.00 0099-11-14 11:15:03.834 318 15565.42 678.47 57280.73 88888.00 0099-11-14 11:15:04.834 318 15565.16 678.35 57280.73 88888.00 0099-11-14 11:15:05.834 318 15565.03 678.72 57280.98 88888.00 0099-11-14 11:15:06.834 318 15564.90 678.35 57280.25 88888.00 0099-11-14 11:15:07.834 318 15564.38 677.98 57280.98 88888.00 0099-11-14 11:15:08.834 318 15564.77 678.60 57280.73 88888.00 0099-11-14 11:15:09.834 318 15565.81 677.85 57280.49 88888.00 0099-11-14 11:15:10.834 318 15565.29 678.35 57280.49 88888.00 0099-11-14 11:15:11.834 318 15564.64 678.84 57280.61 88888.00 0099-11-14 11:15:12.834 318 15564.64 678.35 57280.73 88888.00 0099-11-14 11:15:13.834 318 15565.03 678.84 57280.98 88888.00 0099-11-14 11:15:14.834 318 15564.77 678.72 57280.61 88888.00 0099-11-14 11:15:15.834 318 15564.51 678.22 57280.86 88888.00 0099-11-14 11:15:16.834 318 15565.68 678.72 57280.49 88888.00 0099-11-14 11:15:17.834 318 15564.90 678.60 57280.61 88888.00 0099-11-14 11:15:18.834 318 15564.38 678.72 57279.76 88888.00 0099-11-14 11:15:19.834 318 15565.16 678.35 57280.73 88888.00 0099-11-14 11:15:20.834 318 15564.64 678.84 57280.73 88888.00 0099-11-14 11:15:21.834 318 15564.77 679.21 57280.61 88888.00 0099-11-14 11:15:22.834 318 15564.64 678.35 57280.49 88888.00 0099-11-14 11:15:23.834 318 15564.51 678.72 57280.61 88888.00 0099-11-14 11:15:24.834 318 15564.38 678.72 57280.37 88888.00 0099-11-14 11:15:25.834 318 15564.51 679.21 57280.73 88888.00 0099-11-14 11:15:26.834 318 15564.25 679.09 57280.86 88888.00 0099-11-14 11:15:27.834 318 15565.03 678.35 57280.61 88888.00 0099-11-14 11:15:28.834 318 15564.25 678.60 57280.37 88888.00 0099-11-14 11:15:29.834 318 15563.99 677.60 57280.49 88888.00 0099-11-14 11:15:30.834 318 15564.38 679.21 57280.25 88888.00 0099-11-14 11:15:31.834 318 15564.25 678.84 57280.37 88888.00 0099-11-14 11:15:32.834 318 15563.60 678.84 57280.61 88888.00 0099-11-14 11:15:33.834 318 15564.12 678.60 57280.25 88888.00 0099-11-14 11:15:34.834 318 15563.73 678.84 57280.12 88888.00 0099-11-14 11:15:35.834 318 15563.99 678.35 57280.12 88888.00 0099-11-14 11:15:36.834 318 15564.25 679.34 57279.88 88888.00 0099-11-14 11:15:37.834 318 15563.73 678.60 57279.76 88888.00 0099-11-14 11:15:38.834 318 15564.12 678.60 57279.76 88888.00 0099-11-14 11:15:39.834 318 15564.12 679.09 57279.88 88888.00 0099-11-14 11:15:40.834 318 15564.12 678.60 57279.88 88888.00 0099-11-14 11:15:41.834 318 15564.77 678.97 57279.15 88888.00 0099-11-14 11:15:42.834 318 15563.60 678.47 57279.64 88888.00 0099-11-14 11:15:43.834 318 15564.25 679.34 57279.88 88888.00 0099-11-14 11:15:44.834 318 15564.38 679.59 57280.37 88888.00 0099-11-14 11:15:45.834 318 15563.60 678.97 57280.00 88888.00 0099-11-14 11:15:46.834 318 15563.99 679.09 57280.12 88888.00 0099-11-14 11:15:47.834 318 15563.60 679.09 57280.00 88888.00 0099-11-14 11:15:48.834 318 15563.21 678.84 57280.00 88888.00 0099-11-14 11:15:49.834 318 15564.25 678.97 57279.27 88888.00 0099-11-14 11:15:50.834 318 15563.86 679.09 57279.88 88888.00 0099-11-14 11:15:51.834 318 15563.73 678.97 57279.64 88888.00 0099-11-14 11:15:52.834 318 15564.25 679.34 57279.15 88888.00 0099-11-14 11:15:53.834 318 15564.12 679.46 57279.64 88888.00 0099-11-14 11:15:54.834 318 15564.25 679.21 57279.51 88888.00 0099-11-14 11:15:55.834 318 15564.12 678.97 57279.51 88888.00 0099-11-14 11:15:56.834 318 15564.51 679.34 57279.27 88888.00 0099-11-14 11:15:57.834 318 15564.51 679.34 57279.76 88888.00 0099-11-14 11:15:58.834 318 15564.12 679.71 57279.39 88888.00 0099-11-14 11:15:59.834 318 15563.86 679.21 57279.64 88888.00 0099-11-14 11:16:00.834 318 15564.64 679.09 57279.76 88888.00 0099-11-14 11:16:01.834 318 15563.73 678.84 57280.00 88888.00 0099-11-14 11:16:02.834 318 15564.77 678.47 57279.64 88888.00 0099-11-14 11:16:03.834 318 15564.64 678.72 57280.00 88888.00 0099-11-14 11:16:04.834 318 15563.86 678.72 57280.25 88888.00 0099-11-14 11:16:05.834 318 15564.38 679.71 57278.90 88888.00 0099-11-14 11:16:06.834 318 15563.99 678.84 57279.51 88888.00 0099-11-14 11:16:07.834 318 15563.99 679.34 57279.88 88888.00 0099-11-14 11:16:08.834 318 15563.86 679.34 57279.64 88888.00 0099-11-14 11:16:09.834 318 15564.51 679.09 57280.12 88888.00 0099-11-14 11:16:10.834 318 15564.51 678.35 57279.39 88888.00 0099-11-14 11:16:11.834 318 15564.90 678.72 57279.51 88888.00 0099-11-14 11:16:12.834 318 15565.03 678.84 57279.64 88888.00 0099-11-14 11:16:13.834 318 15565.16 678.72 57279.64 88888.00 0099-11-14 11:16:14.834 318 15564.77 678.97 57279.64 88888.00 0099-11-14 11:16:15.834 318 15565.16 679.09 57279.51 88888.00 0099-11-14 11:16:16.834 318 15564.64 678.72 57279.64 88888.00 0099-11-14 11:16:17.834 318 15565.42 679.46 57279.39 88888.00 0099-11-14 11:16:18.834 318 15565.16 679.34 57279.76 88888.00 0099-11-14 11:16:19.834 318 15564.77 678.97 57279.76 88888.00 0099-11-14 11:16:20.834 318 15565.03 679.59 57280.00 88888.00 0099-11-14 11:16:21.834 318 15565.81 679.71 57280.12 88888.00 0099-11-14 11:16:22.834 318 15566.33 679.34 57280.25 88888.00 0099-11-14 11:16:23.834 318 15564.90 679.21 57279.27 88888.00 0099-11-14 11:16:24.834 318 15564.77 679.59 57279.76 88888.00 0099-11-14 11:16:25.834 318 15565.81 679.21 57278.78 88888.00 0099-11-14 11:16:26.834 318 15565.16 679.59 57280.12 88888.00 0099-11-14 11:16:27.834 318 15565.55 678.72 57280.00 88888.00 0099-11-14 11:16:28.834 318 15564.90 679.21 57279.27 88888.00 0099-11-14 11:16:29.834 318 15565.55 679.09 57280.37 88888.00 0099-11-14 11:16:30.834 318 15566.46 679.96 57279.27 88888.00 0099-11-14 11:16:31.834 318 15565.29 679.34 57280.00 88888.00 0099-11-14 11:16:32.834 318 15566.33 679.09 57279.39 88888.00 0099-11-14 11:16:33.834 318 15566.07 679.46 57279.88 88888.00 0099-11-14 11:16:34.834 318 15566.07 679.09 57279.51 88888.00 0099-11-14 11:16:35.834 318 15566.33 679.71 57279.27 88888.00 0099-11-14 11:16:36.834 318 15565.68 679.46 57279.76 88888.00 0099-11-14 11:16:37.834 318 15565.16 679.83 57279.88 88888.00 0099-11-14 11:16:38.834 318 15566.33 679.46 57280.37 88888.00 0099-11-14 11:16:39.834 318 15565.81 679.96 57279.76 88888.00 0099-11-14 11:16:40.834 318 15565.68 679.09 57280.25 88888.00 0099-11-14 11:16:41.834 318 15566.07 679.59 57280.00 88888.00 0099-11-14 11:16:42.834 318 15566.59 679.21 57280.12 88888.00 0099-11-14 11:16:43.834 318 15566.07 679.83 57279.88 88888.00 0099-11-14 11:16:44.834 318 15566.20 679.71 57279.76 88888.00 0099-11-14 11:16:45.834 318 15565.68 680.21 57279.51 88888.00 0099-11-14 11:16:46.834 318 15566.72 679.09 57280.61 88888.00 0099-11-14 11:16:47.834 318 15566.59 679.59 57280.37 88888.00 0099-11-14 11:16:48.834 318 15566.72 679.71 57280.61 88888.00 0099-11-14 11:16:49.834 318 15567.50 679.96 57280.37 88888.00 0099-11-14 11:16:50.834 318 15566.98 679.83 57280.49 88888.00 0099-11-14 11:16:51.834 318 15567.37 680.08 57280.37 88888.00 0099-11-14 11:16:52.834 318 15567.37 679.46 57280.25 88888.00 0099-11-14 11:16:53.834 318 15567.50 680.45 57280.25 88888.00 0099-11-14 11:16:54.834 318 15568.02 680.33 57280.37 88888.00 0099-11-14 11:16:55.834 318 15567.63 679.59 57280.25 88888.00 0099-11-14 11:16:56.834 318 15568.02 680.21 57280.37 88888.00 0099-11-14 11:16:57.834 318 15567.89 680.33 57280.73 88888.00 0099-11-14 11:16:58.834 318 15568.15 679.46 57280.49 88888.00 0099-11-14 11:16:59.834 318 15567.89 680.08 57280.98 88888.00 0099-11-14 11:17:00.834 318 15568.15 679.83 57280.61 88888.00 0099-11-14 11:17:01.834 318 15568.80 680.21 57280.98 88888.00 0099-11-14 11:17:02.834 318 15568.41 680.82 57280.61 88888.00 0099-11-14 11:17:03.834 318 15568.28 679.96 57280.98 88888.00 0099-11-14 11:17:04.834 318 15568.28 680.33 57280.98 88888.00 0099-11-14 11:17:05.834 318 15568.41 679.83 57280.73 88888.00 0099-11-14 11:17:06.834 318 15568.67 680.58 57280.98 88888.00 0099-11-14 11:17:07.834 318 15569.06 679.83 57281.35 88888.00 0099-11-14 11:17:08.834 318 15569.06 680.08 57281.10 88888.00 0099-11-14 11:17:09.834 318 15569.06 679.59 57281.35 88888.00 0099-11-14 11:17:10.834 318 15569.19 680.45 57280.86 88888.00 0099-11-14 11:17:11.834 318 15569.06 679.71 57281.71 88888.00 0099-11-14 11:17:12.834 318 15568.80 679.59 57281.59 88888.00 0099-11-14 11:17:13.834 318 15568.93 679.83 57280.86 88888.00 0099-11-14 11:17:14.834 318 15569.32 679.59 57281.23 88888.00 0099-11-14 11:17:15.834 318 15569.97 680.70 57281.23 88888.00 0099-11-14 11:17:16.834 318 15570.10 679.59 57281.35 88888.00 0099-11-14 11:17:17.834 318 15570.23 680.70 57281.47 88888.00 0099-11-14 11:17:18.834 318 15570.23 679.96 57280.98 88888.00 0099-11-14 11:17:19.834 318 15570.49 680.08 57281.71 88888.00 0099-11-14 11:17:20.834 318 15570.88 679.96 57281.71 88888.00 0099-11-14 11:17:21.834 318 15570.88 680.58 57281.71 88888.00 0099-11-14 11:17:22.834 318 15570.75 680.33 57281.71 88888.00 0099-11-14 11:17:23.834 318 15571.14 680.82 57281.59 88888.00 0099-11-14 11:17:24.834 318 15571.27 679.83 57281.35 88888.00 0099-11-14 11:17:25.834 318 15570.88 680.08 57281.84 88888.00 0099-11-14 11:17:26.834 318 15571.14 680.08 57281.59 88888.00 0099-11-14 11:17:27.834 318 15571.27 679.71 57282.57 88888.00 0099-11-14 11:17:28.834 318 15570.62 680.70 57281.84 88888.00 0099-11-14 11:17:29.834 318 15571.79 680.21 57281.96 88888.00 0099-11-14 11:17:30.834 318 15571.66 680.21 57282.57 88888.00 0099-11-14 11:17:31.834 318 15571.92 680.82 57282.20 88888.00 0099-11-14 11:17:32.834 318 15571.66 679.83 57282.45 88888.00 0099-11-14 11:17:33.834 318 15571.53 680.08 57282.20 88888.00 0099-11-14 11:17:34.834 318 15571.01 680.58 57281.84 88888.00 0099-11-14 11:17:35.834 318 15571.79 680.58 57281.96 88888.00 0099-11-14 11:17:36.834 318 15571.79 680.08 57281.71 88888.00 0099-11-14 11:17:37.834 318 15571.79 680.33 57282.57 88888.00 0099-11-14 11:17:38.834 318 15572.18 680.08 57282.94 88888.00 0099-11-14 11:17:39.834 318 15571.66 680.21 57283.06 88888.00 0099-11-14 11:17:40.834 318 15571.53 680.33 57282.69 88888.00 0099-11-14 11:17:41.834 318 15571.27 680.33 57283.18 88888.00 0099-11-14 11:17:42.834 318 15572.57 680.45 57282.94 88888.00 0099-11-14 11:17:43.834 318 15572.18 680.45 57282.82 88888.00 0099-11-14 11:17:44.834 318 15572.05 680.08 57283.06 88888.00 0099-11-14 11:17:45.834 318 15572.18 680.33 57283.06 88888.00 0099-11-14 11:17:46.834 318 15572.05 680.95 57282.94 88888.00 0099-11-14 11:17:47.834 318 15572.31 680.82 57282.69 88888.00 0099-11-14 11:17:48.834 318 15572.44 680.21 57282.82 88888.00 0099-11-14 11:17:49.834 318 15571.40 680.45 57283.06 88888.00 0099-11-14 11:17:50.834 318 15571.92 680.95 57282.69 88888.00 0099-11-14 11:17:51.834 318 15572.05 680.45 57282.94 88888.00 0099-11-14 11:17:52.834 318 15571.79 680.45 57283.55 88888.00 0099-11-14 11:17:53.834 318 15573.22 679.96 57283.06 88888.00 0099-11-14 11:17:54.834 318 15571.79 680.21 57283.43 88888.00 0099-11-14 11:17:55.834 318 15571.92 680.33 57283.91 88888.00 0099-11-14 11:17:56.834 318 15572.70 679.96 57283.30 88888.00 0099-11-14 11:17:57.834 318 15571.79 680.70 57283.79 88888.00 0099-11-14 11:17:58.834 318 15572.05 680.21 57283.30 88888.00 0099-11-14 11:17:59.834 318 15572.05 680.70 57283.18 88888.00 0099-11-14 11:18:00.834 318 15571.92 680.45 57282.57 88888.00 0099-11-14 11:18:01.834 318 15572.18 680.95 57283.79 88888.00 0099-11-14 11:18:02.834 318 15572.83 680.70 57283.67 88888.00 0099-11-14 11:18:03.834 318 15572.57 680.82 57283.18 88888.00 0099-11-14 11:18:04.834 318 15572.57 681.32 57283.18 88888.00 0099-11-14 11:18:05.834 318 15572.44 680.21 57283.55 88888.00 0099-11-14 11:18:06.834 318 15573.22 679.71 57283.67 88888.00 0099-11-14 11:18:07.834 318 15572.96 679.83 57283.79 88888.00 0099-11-14 11:18:08.834 318 15572.57 680.33 57283.55 88888.00 0099-11-14 11:18:09.834 318 15572.83 680.70 57284.28 88888.00 0099-11-14 11:18:10.834 318 15573.09 680.58 57283.18 88888.00 0099-11-14 11:18:11.834 318 15573.35 680.70 57283.91 88888.00 0099-11-14 11:18:12.834 318 15572.70 680.95 57283.91 88888.00 0099-11-14 11:18:13.834 318 15572.96 679.83 57283.67 88888.00 0099-11-14 11:18:14.834 318 15573.61 681.32 57282.94 88888.00 0099-11-14 11:18:15.834 318 15573.61 680.82 57284.16 88888.00 0099-11-14 11:18:16.834 318 15573.09 680.21 57283.43 88888.00 0099-11-14 11:18:17.834 318 15572.96 680.33 57284.28 88888.00 0099-11-14 11:18:18.834 318 15572.96 680.33 57283.79 88888.00 0099-11-14 11:18:19.834 318 15573.74 681.07 57284.04 88888.00 0099-11-14 11:18:20.834 318 15573.61 680.70 57283.91 88888.00 0099-11-14 11:18:21.834 318 15574.00 681.44 57284.16 88888.00 0099-11-14 11:18:22.834 318 15573.74 680.45 57284.65 88888.00 0099-11-14 11:18:23.834 318 15573.61 680.33 57283.67 88888.00 0099-11-14 11:18:24.834 318 15573.87 680.70 57284.28 88888.00 0099-11-14 11:18:25.834 318 15573.74 680.82 57284.53 88888.00 0099-11-14 11:18:26.834 318 15573.22 680.45 57284.40 88888.00 0099-11-14 11:18:27.834 318 15573.48 680.45 57284.16 88888.00 0099-11-14 11:18:28.834 318 15574.38 681.07 57284.16 88888.00 0099-11-14 11:18:29.834 318 15574.12 681.20 57284.77 88888.00 0099-11-14 11:18:30.834 318 15573.74 680.82 57284.04 88888.00 0099-11-14 11:18:31.834 318 15574.77 681.32 57284.77 88888.00 0099-11-14 11:18:32.834 318 15574.51 681.07 57284.77 88888.00 0099-11-14 11:18:33.834 318 15574.25 680.70 57284.89 88888.00 0099-11-14 11:18:34.834 318 15574.77 681.44 57284.65 88888.00 0099-11-14 11:18:35.834 318 15574.91 681.20 57284.53 88888.00 0099-11-14 11:18:36.834 318 15574.51 681.20 57284.16 88888.00 0099-11-14 11:18:37.834 318 15575.04 680.82 57284.40 88888.00 0099-11-14 11:18:38.834 318 15573.61 680.70 57284.28 88888.00 0099-11-14 11:18:39.834 318 15574.38 680.82 57284.16 88888.00 0099-11-14 11:18:40.834 318 15575.29 681.57 57284.40 88888.00 0099-11-14 11:18:41.834 318 15575.04 680.58 57285.02 88888.00 0099-11-14 11:18:42.834 318 15574.77 681.44 57285.87 88888.00 0099-11-14 11:18:43.834 318 15575.17 681.69 57285.26 88888.00 0099-11-14 11:18:44.834 318 15574.91 680.95 57284.53 88888.00 0099-11-14 11:18:45.834 318 15575.29 681.44 57284.53 88888.00 0099-11-14 11:18:46.834 318 15574.64 681.44 57284.65 88888.00 0099-11-14 11:18:47.834 318 15574.77 681.44 57284.40 88888.00 0099-11-14 11:18:48.834 318 15575.42 681.44 57284.53 88888.00 0099-11-14 11:18:49.834 318 15575.17 680.58 57284.89 88888.00 0099-11-14 11:18:50.834 318 15574.25 681.32 57284.16 88888.00 0099-11-14 11:18:51.834 318 15575.17 681.20 57285.14 88888.00 0099-11-14 11:18:52.834 318 15575.42 682.06 57285.14 88888.00 0099-11-14 11:18:53.834 318 15574.91 680.58 57284.65 88888.00 0099-11-14 11:18:54.834 318 15574.91 681.20 57284.77 88888.00 0099-11-14 11:18:55.834 318 15574.91 680.58 57284.89 88888.00 0099-11-14 11:18:56.834 318 15575.17 680.95 57285.26 88888.00 0099-11-14 11:18:57.834 318 15575.04 680.33 57285.14 88888.00 0099-11-14 11:18:58.834 318 15576.07 680.70 57285.50 88888.00 0099-11-14 11:18:59.834 318 15576.20 680.82 57285.62 88888.00 0099-11-14 11:19:00.834 318 15575.68 681.07 57285.26 88888.00 0099-11-14 11:19:01.834 318 15575.55 680.82 57285.38 88888.00 0099-11-14 11:19:02.834 318 15575.94 680.70 57285.38 88888.00 0099-11-14 11:19:03.834 318 15575.94 681.07 57284.65 88888.00 0099-11-14 11:19:04.834 318 15576.07 680.95 57285.14 88888.00 0099-11-14 11:19:05.834 318 15575.94 680.95 57285.50 88888.00 0099-11-14 11:19:06.834 318 15575.68 680.70 57285.38 88888.00 0099-11-14 11:19:07.834 318 15576.46 680.95 57285.62 88888.00 0099-11-14 11:19:08.834 318 15576.85 680.70 57285.75 88888.00 0099-11-14 11:19:09.834 318 15576.72 680.21 57285.62 88888.00 0099-11-14 11:19:10.834 318 15576.33 680.58 57286.12 88888.00 0099-11-14 11:19:11.834 318 15575.81 680.33 57285.62 88888.00 0099-11-14 11:19:12.834 318 15576.72 681.07 57285.50 88888.00 0099-11-14 11:19:13.834 318 15576.72 680.82 57285.99 88888.00 0099-11-14 11:19:14.834 318 15575.94 680.33 57285.87 88888.00 0099-11-14 11:19:15.834 318 15576.33 680.45 57285.38 88888.00 0099-11-14 11:19:16.834 318 15576.85 681.07 57285.38 88888.00 0099-11-14 11:19:17.834 318 15576.33 680.95 57286.36 88888.00 0099-11-14 11:19:18.834 318 15576.98 680.82 57285.62 88888.00 0099-11-14 11:19:19.834 318 15576.46 680.58 57286.24 88888.00 0099-11-14 11:19:20.834 318 15576.33 679.71 57286.36 88888.00 0099-11-14 11:19:21.834 318 15576.20 680.70 57286.24 88888.00 0099-11-14 11:19:22.834 318 15576.59 680.33 57286.48 88888.00 0099-11-14 11:19:23.834 318 15576.98 680.82 57286.12 88888.00 0099-11-14 11:19:24.834 318 15575.68 679.96 57286.85 88888.00 0099-11-14 11:19:25.834 318 15575.94 680.08 57286.12 88888.00 0099-11-14 11:19:26.834 318 15575.94 679.96 57285.99 88888.00 0099-11-14 11:19:27.834 318 15576.46 680.45 57286.85 88888.00 0099-11-14 11:19:28.834 318 15576.72 680.45 57286.12 88888.00 0099-11-14 11:19:29.834 318 15576.85 680.70 57285.62 88888.00 0099-11-14 11:19:30.834 318 15576.46 680.70 57286.36 88888.00 0099-11-14 11:19:31.834 318 15576.33 680.95 57286.85 88888.00 0099-11-14 11:19:32.834 318 15577.24 680.45 57286.85 88888.00 0099-11-14 11:19:33.834 318 15576.85 680.58 57286.73 88888.00 0099-11-14 11:19:34.834 318 15576.98 680.82 57286.73 88888.00 0099-11-14 11:19:35.834 318 15576.46 681.07 57286.73 88888.00 0099-11-14 11:19:36.834 318 15576.72 680.08 57286.12 88888.00 0099-11-14 11:19:37.834 318 15576.98 681.07 57287.58 88888.00 0099-11-14 11:19:38.834 318 15576.98 680.82 57286.61 88888.00 0099-11-14 11:19:39.834 318 15575.94 680.70 57285.62 88888.00 0099-11-14 11:19:40.834 318 15576.98 680.21 57286.73 88888.00 0099-11-14 11:19:41.834 318 15576.98 680.58 57286.61 88888.00 0099-11-14 11:19:42.834 318 15576.46 680.33 57286.73 88888.00 0099-11-14 11:19:43.834 318 15576.85 680.58 57286.85 88888.00 0099-11-14 11:19:44.834 318 15576.46 680.21 57286.48 88888.00 0099-11-14 11:19:45.834 318 15576.46 679.96 57286.12 88888.00 0099-11-14 11:19:46.834 318 15576.59 680.58 57285.99 88888.00 0099-11-14 11:19:47.834 318 15576.98 680.82 57286.24 88888.00 0099-11-14 11:19:48.834 318 15576.72 680.95 57286.97 88888.00 0099-11-14 11:19:49.834 318 15576.72 681.07 57287.09 88888.00 0099-11-14 11:19:50.834 318 15576.72 680.95 57286.61 88888.00 0099-11-14 11:19:51.834 318 15576.07 681.57 57286.85 88888.00 0099-11-14 11:19:52.834 318 15576.72 680.58 57286.73 88888.00 0099-11-14 11:19:53.834 318 15576.46 680.21 57286.85 88888.00 0099-11-14 11:19:54.834 318 15576.33 680.70 57287.46 88888.00 0099-11-14 11:19:55.834 318 15576.72 680.70 57286.97 88888.00 0099-11-14 11:19:56.834 318 15576.85 681.32 57286.73 88888.00 0099-11-14 11:19:57.834 318 15577.24 681.57 57287.46 88888.00 0099-11-14 11:19:58.834 318 15576.85 681.20 57287.34 88888.00 0099-11-14 11:19:59.834 318 15577.24 681.07 57286.73 88888.00 0099-11-14 11:20:00.834 318 15576.85 680.58 57286.85 88888.00 0099-11-14 11:20:01.834 318 15576.98 681.20 57286.61 88888.00 0099-11-14 11:20:02.834 318 15577.37 680.21 57287.46 88888.00 0099-11-14 11:20:03.834 318 15576.85 680.70 57287.46 88888.00 0099-11-14 11:20:04.834 318 15577.11 681.07 57286.73 88888.00 0099-11-14 11:20:05.834 318 15576.98 680.58 57286.97 88888.00 0099-11-14 11:20:06.834 318 15577.24 680.70 57286.85 88888.00 0099-11-14 11:20:07.834 318 15577.24 680.70 57287.09 88888.00 0099-11-14 11:20:08.834 318 15577.24 680.95 57287.21 88888.00 0099-11-14 11:20:09.834 318 15577.37 680.58 57287.58 88888.00 0099-11-14 11:20:10.834 318 15576.72 680.82 57286.36 88888.00 0099-11-14 11:20:11.834 318 15577.24 680.82 57287.46 88888.00 0099-11-14 11:20:12.834 318 15576.72 681.57 57286.73 88888.00 0099-11-14 11:20:13.834 318 15577.37 680.21 57287.21 88888.00 0099-11-14 11:20:14.834 318 15576.72 680.58 57286.24 88888.00 0099-11-14 11:20:15.834 318 15577.37 680.95 57287.09 88888.00 0099-11-14 11:20:16.834 318 15577.63 680.95 57287.21 88888.00 0099-11-14 11:20:17.834 318 15576.72 680.95 57287.21 88888.00 0099-11-14 11:20:18.834 318 15577.63 680.82 57287.21 88888.00 0099-11-14 11:20:19.834 318 15577.76 680.21 57287.09 88888.00 0099-11-14 11:20:20.834 318 15577.37 680.82 57286.85 88888.00 0099-11-14 11:20:21.834 318 15576.98 680.95 57286.85 88888.00 0099-11-14 11:20:22.834 318 15577.50 680.95 57286.85 88888.00 0099-11-14 11:20:23.834 318 15577.37 680.45 57287.21 88888.00 0099-11-14 11:20:24.834 318 15576.85 680.58 57287.58 88888.00 0099-11-14 11:20:25.834 318 15577.63 681.20 57286.97 88888.00 0099-11-14 11:20:26.834 318 15577.11 680.82 57287.34 88888.00 0099-11-14 11:20:27.834 318 15576.85 680.21 57287.09 88888.00 0099-11-14 11:20:28.834 318 15576.59 680.95 57287.09 88888.00 0099-11-14 11:20:29.834 318 15577.24 680.70 57286.97 88888.00 0099-11-14 11:20:30.834 318 15577.11 680.82 57286.48 88888.00 0099-11-14 11:20:31.834 318 15576.98 681.07 57286.61 88888.00 0099-11-14 11:20:32.834 318 15577.37 681.07 57286.97 88888.00 0099-11-14 11:20:33.834 318 15577.24 681.20 57287.09 88888.00 0099-11-14 11:20:34.834 318 15577.50 681.44 57286.97 88888.00 0099-11-14 11:20:35.834 318 15576.72 681.44 57286.61 88888.00 0099-11-14 11:20:36.834 318 15577.37 681.69 57286.97 88888.00 0099-11-14 11:20:37.834 318 15577.63 681.57 57287.83 88888.00 0099-11-14 11:20:38.834 318 15577.76 680.95 57286.73 88888.00 0099-11-14 11:20:39.834 318 15577.24 680.95 57286.85 88888.00 0099-11-14 11:20:40.834 318 15576.98 680.70 57286.61 88888.00 0099-11-14 11:20:41.834 318 15577.11 681.44 57287.09 88888.00 0099-11-14 11:20:42.834 318 15576.72 680.70 57287.34 88888.00 0099-11-14 11:20:43.834 318 15577.11 681.44 57286.85 88888.00 0099-11-14 11:20:44.834 318 15576.46 681.32 57287.09 88888.00 0099-11-14 11:20:45.834 318 15576.07 681.07 57287.09 88888.00 0099-11-14 11:20:46.834 318 15575.94 680.95 57286.85 88888.00 0099-11-14 11:20:47.834 318 15577.37 680.82 57287.09 88888.00 0099-11-14 11:20:48.834 318 15577.37 680.95 57286.61 88888.00 0099-11-14 11:20:49.834 318 15576.33 679.96 57286.48 88888.00 0099-11-14 11:20:50.834 318 15576.46 680.95 57286.97 88888.00 0099-11-14 11:20:51.834 318 15576.46 681.07 57287.09 88888.00 0099-11-14 11:20:52.834 318 15576.72 680.82 57286.85 88888.00 0099-11-14 11:20:53.834 318 15576.20 680.33 57286.85 88888.00 0099-11-14 11:20:54.834 318 15576.72 680.70 57286.97 88888.00 0099-11-14 11:20:55.834 318 15575.94 681.07 57286.73 88888.00 0099-11-14 11:20:56.834 318 15576.20 680.70 57287.09 88888.00 0099-11-14 11:20:57.834 318 15576.20 680.33 57286.97 88888.00 0099-11-14 11:20:58.834 318 15575.68 680.45 57286.36 88888.00 0099-11-14 11:20:59.834 318 15575.94 680.21 57285.87 88888.00 0099-11-14 11:21:00.834 318 15576.07 680.33 57285.99 88888.00 0099-11-14 11:21:01.834 318 15575.94 680.70 57286.24 88888.00 0099-11-14 11:21:02.834 318 15576.59 680.45 57286.24 88888.00 0099-11-14 11:21:03.834 318 15575.29 680.08 57286.12 88888.00 0099-11-14 11:21:04.834 318 15575.94 680.82 57286.61 88888.00 0099-11-14 11:21:05.834 318 15576.20 680.95 57286.48 88888.00 0099-11-14 11:21:06.834 318 15576.07 680.08 57286.48 88888.00 0099-11-14 11:21:07.834 318 15576.20 680.45 57286.12 88888.00 0099-11-14 11:21:08.834 318 15575.94 679.96 57286.24 88888.00 0099-11-14 11:21:09.834 318 15575.55 680.21 57285.87 88888.00 0099-11-14 11:21:10.834 318 15576.72 680.21 57285.87 88888.00 0099-11-14 11:21:11.834 318 15576.07 680.33 57285.99 88888.00 0099-11-14 11:21:12.834 318 15575.68 679.96 57285.75 88888.00 0099-11-14 11:21:13.834 318 15575.94 680.45 57286.85 88888.00 0099-11-14 11:21:14.834 318 15576.20 680.82 57285.87 88888.00 0099-11-14 11:21:15.834 318 15575.81 680.45 57285.99 88888.00 0099-11-14 11:21:16.834 318 15575.68 680.82 57286.12 88888.00 0099-11-14 11:21:17.834 318 15576.46 680.33 57286.73 88888.00 0099-11-14 11:21:18.834 318 15576.20 680.45 57285.99 88888.00 0099-11-14 11:21:19.834 318 15575.81 679.96 57286.61 88888.00 0099-11-14 11:21:20.834 318 15575.94 679.96 57286.12 88888.00 0099-11-14 11:21:21.834 318 15575.29 680.70 57286.12 88888.00 0099-11-14 11:21:22.834 318 15575.42 680.58 57285.87 88888.00 0099-11-14 11:21:23.834 318 15574.91 679.96 57285.87 88888.00 0099-11-14 11:21:24.834 318 15575.42 679.71 57286.12 88888.00 0099-11-14 11:21:25.834 318 15575.81 680.70 57285.38 88888.00 0099-11-14 11:21:26.834 318 15575.68 680.33 57285.38 88888.00 0099-11-14 11:21:27.834 318 15575.94 679.83 57284.89 88888.00 0099-11-14 11:21:28.834 318 15576.07 680.45 57285.62 88888.00 0099-11-14 11:21:29.834 318 15576.07 679.83 57285.62 88888.00 0099-11-14 11:21:30.834 318 15575.81 680.33 57285.99 88888.00 0099-11-14 11:21:31.834 318 15575.42 680.21 57286.36 88888.00 0099-11-14 11:21:32.834 318 15574.91 680.33 57285.99 88888.00 0099-11-14 11:21:33.834 318 15575.81 679.96 57285.26 88888.00 0099-11-14 11:21:34.834 318 15575.94 680.21 57286.12 88888.00 0099-11-14 11:21:35.834 318 15574.91 679.71 57285.50 88888.00 0099-11-14 11:21:36.834 318 15574.77 680.08 57285.62 88888.00 0099-11-14 11:21:37.834 318 15575.68 679.96 57285.62 88888.00 0099-11-14 11:21:38.834 318 15574.64 680.08 57285.14 88888.00 0099-11-14 11:21:39.834 318 15574.91 679.71 57286.24 88888.00 0099-11-14 11:21:40.834 318 15575.17 679.96 57285.75 88888.00 0099-11-14 11:21:41.834 318 15574.38 680.58 57285.14 88888.00 0099-11-14 11:21:42.834 318 15574.64 679.83 57285.62 88888.00 0099-11-14 11:21:43.834 318 15574.64 680.08 57285.62 88888.00 0099-11-14 11:21:44.834 318 15575.29 680.21 57285.14 88888.00 0099-11-14 11:21:45.834 318 15574.51 680.70 57284.89 88888.00 0099-11-14 11:21:46.834 318 15574.64 680.08 57285.50 88888.00 0099-11-14 11:21:47.834 318 15574.91 680.45 57285.62 88888.00 0099-11-14 11:21:48.834 318 15574.91 679.59 57285.38 88888.00 0099-11-14 11:21:49.834 318 15574.91 680.58 57285.14 88888.00 0099-11-14 11:21:50.834 318 15574.38 680.58 57286.24 88888.00 0099-11-14 11:21:51.834 318 15574.64 680.45 57284.65 88888.00 0099-11-14 11:21:52.834 318 15574.77 679.83 57284.89 88888.00 0099-11-14 11:21:53.834 318 15574.38 680.08 57285.26 88888.00 0099-11-14 11:21:54.834 318 15573.87 680.21 57285.62 88888.00 0099-11-14 11:21:55.834 318 15574.64 679.83 57285.14 88888.00 0099-11-14 11:21:56.834 318 15574.91 679.96 57285.50 88888.00 0099-11-14 11:21:57.834 318 15574.00 680.70 57285.02 88888.00 0099-11-14 11:21:58.834 318 15574.77 679.83 57285.75 88888.00 0099-11-14 11:21:59.834 318 15574.12 679.96 57284.53 88888.00 0099-11-14 11:22:00.834 318 15574.38 679.96 57285.26 88888.00 0099-11-14 11:22:01.834 318 15574.91 680.08 57283.79 88888.00 0099-11-14 11:22:02.834 318 15574.51 680.45 57285.38 88888.00 0099-11-14 11:22:03.834 318 15573.48 679.83 57285.02 88888.00 0099-11-14 11:22:04.834 318 15574.38 680.08 57284.04 88888.00 0099-11-14 11:22:05.834 318 15573.74 680.45 57284.28 88888.00 0099-11-14 11:22:06.834 318 15573.61 680.58 57284.89 88888.00 0099-11-14 11:22:07.834 318 15573.22 680.08 57285.38 88888.00 0099-11-14 11:22:08.834 318 15574.00 679.71 57285.02 88888.00 0099-11-14 11:22:09.834 318 15573.74 680.58 57284.77 88888.00 0099-11-14 11:22:10.834 318 15573.61 679.09 57285.14 88888.00 0099-11-14 11:22:11.834 318 15573.35 679.83 57285.02 88888.00 0099-11-14 11:22:12.834 318 15573.22 679.83 57284.77 88888.00 0099-11-14 11:22:13.834 318 15572.96 679.59 57284.40 88888.00 0099-11-14 11:22:14.834 318 15573.22 679.46 57284.65 88888.00 0099-11-14 11:22:15.834 318 15573.35 679.59 57284.77 88888.00 0099-11-14 11:22:16.834 318 15573.48 680.58 57284.40 88888.00 0099-11-14 11:22:17.834 318 15572.44 679.71 57283.91 88888.00 0099-11-14 11:22:18.834 318 15573.35 680.08 57284.53 88888.00 0099-11-14 11:22:19.834 318 15573.09 680.08 57283.91 88888.00 0099-11-14 11:22:20.834 318 15572.70 679.83 57284.16 88888.00 0099-11-14 11:22:21.834 318 15572.57 679.59 57283.67 88888.00 0099-11-14 11:22:22.834 318 15572.57 679.71 57283.79 88888.00 0099-11-14 11:22:23.834 318 15572.57 679.71 57283.91 88888.00 0099-11-14 11:22:24.834 318 15572.44 679.46 57284.04 88888.00 0099-11-14 11:22:25.834 318 15572.83 679.34 57283.43 88888.00 0099-11-14 11:22:26.834 318 15572.18 679.59 57283.79 88888.00 0099-11-14 11:22:27.834 318 15571.66 680.33 57283.18 88888.00 0099-11-14 11:22:28.834 318 15572.31 679.71 57283.55 88888.00 0099-11-14 11:22:29.834 318 15571.92 679.21 57283.67 88888.00 0099-11-14 11:22:30.834 318 15572.70 679.34 57283.91 88888.00 0099-11-14 11:22:31.834 318 15572.70 679.83 57283.91 88888.00 0099-11-14 11:22:32.834 318 15572.70 679.34 57283.67 88888.00 0099-11-14 11:22:33.834 318 15572.57 679.09 57283.67 88888.00 0099-11-14 11:22:34.834 318 15572.31 679.71 57283.79 88888.00 0099-11-14 11:22:35.834 318 15572.44 679.34 57282.69 88888.00 0099-11-14 11:22:36.834 318 15571.79 679.46 57283.30 88888.00 0099-11-14 11:22:37.834 318 15572.83 679.46 57283.18 88888.00 0099-11-14 11:22:38.834 318 15571.40 678.84 57283.91 88888.00 0099-11-14 11:22:39.834 318 15571.92 678.97 57283.06 88888.00 0099-11-14 11:22:40.834 318 15572.44 679.83 57282.57 88888.00 0099-11-14 11:22:41.834 318 15571.66 679.34 57282.69 88888.00 0099-11-14 11:22:42.834 318 15571.14 679.46 57282.82 88888.00 0099-11-14 11:22:43.834 318 15571.53 679.21 57282.57 88888.00 0099-11-14 11:22:44.834 318 15571.92 679.34 57282.82 88888.00 0099-11-14 11:22:45.834 318 15571.40 680.33 57283.30 88888.00 0099-11-14 11:22:46.834 318 15571.40 679.71 57282.45 88888.00 0099-11-14 11:22:47.834 318 15571.66 679.21 57282.20 88888.00 0099-11-14 11:22:48.834 318 15571.66 679.46 57282.32 88888.00 0099-11-14 11:22:49.834 318 15571.27 678.84 57282.45 88888.00 0099-11-14 11:22:50.834 318 15571.92 678.97 57282.45 88888.00 0099-11-14 11:22:51.834 318 15571.92 679.46 57282.45 88888.00 0099-11-14 11:22:52.834 318 15571.79 679.09 57282.32 88888.00 0099-11-14 11:22:53.834 318 15572.05 679.59 57281.96 88888.00 0099-11-14 11:22:54.834 318 15572.05 679.71 57282.32 88888.00 0099-11-14 11:22:55.834 318 15572.18 679.71 57282.57 88888.00 0099-11-14 11:22:56.834 318 15572.57 679.71 57281.71 88888.00 0099-11-14 11:22:57.834 318 15571.66 680.08 57281.96 88888.00 0099-11-14 11:22:58.834 318 15572.31 679.83 57281.59 88888.00 0099-11-14 11:22:59.834 318 15571.92 679.71 57282.08 88888.00 0099-11-14 11:23:00.834 318 15571.53 679.21 57282.20 88888.00 0099-11-14 11:23:01.834 318 15572.31 679.59 57282.08 88888.00 0099-11-14 11:23:02.834 318 15572.31 679.34 57281.96 88888.00 0099-11-14 11:23:03.834 318 15572.83 679.46 57282.32 88888.00 0099-11-14 11:23:04.834 318 15572.70 680.08 57282.45 88888.00 0099-11-14 11:23:05.834 318 15572.44 679.59 57282.08 88888.00 0099-11-14 11:23:06.834 318 15572.70 680.33 57282.20 88888.00 0099-11-14 11:23:07.834 318 15572.05 679.83 57281.96 88888.00 0099-11-14 11:23:08.834 318 15572.31 679.83 57281.96 88888.00 0099-11-14 11:23:09.834 318 15572.96 680.08 57281.35 88888.00 0099-11-14 11:23:10.834 318 15572.57 680.08 57282.32 88888.00 0099-11-14 11:23:11.834 318 15572.83 679.59 57282.08 88888.00 0099-11-14 11:23:12.834 318 15572.05 679.96 57281.71 88888.00 0099-11-14 11:23:13.834 318 15572.05 680.08 57282.45 88888.00 0099-11-14 11:23:14.834 318 15573.09 680.45 57282.57 88888.00 0099-11-14 11:23:15.834 318 15572.70 679.71 57282.32 88888.00 0099-11-14 11:23:16.834 318 15572.57 679.83 57281.59 88888.00 0099-11-14 11:23:17.834 318 15572.70 679.71 57282.45 88888.00 0099-11-14 11:23:18.834 318 15572.44 679.59 57281.96 88888.00 0099-11-14 11:23:19.834 318 15572.96 679.83 57281.71 88888.00 0099-11-14 11:23:20.834 318 15572.57 679.21 57281.84 88888.00 0099-11-14 11:23:21.834 318 15572.70 679.96 57282.20 88888.00 0099-11-14 11:23:22.834 318 15573.22 680.82 57281.84 88888.00 0099-11-14 11:23:23.834 318 15572.31 678.97 57281.35 88888.00 0099-11-14 11:23:24.834 318 15572.70 680.58 57282.08 88888.00 0099-11-14 11:23:25.834 318 15572.83 679.46 57281.96 88888.00 0099-11-14 11:23:26.834 318 15571.92 679.83 57282.08 88888.00 0099-11-14 11:23:27.834 318 15572.18 679.96 57282.08 88888.00 0099-11-14 11:23:28.834 318 15571.79 679.71 57281.96 88888.00 0099-11-14 11:23:29.834 318 15572.05 679.46 57281.96 88888.00 0099-11-14 11:23:30.834 318 15572.31 679.46 57281.96 88888.00 0099-11-14 11:23:31.834 318 15572.70 679.83 57281.71 88888.00 0099-11-14 11:23:32.834 318 15572.31 679.83 57281.35 88888.00 0099-11-14 11:23:33.834 318 15572.18 679.71 57281.59 88888.00 0099-11-14 11:23:34.834 318 15572.31 679.21 57281.59 88888.00 0099-11-14 11:23:35.834 318 15572.57 679.59 57281.59 88888.00 0099-11-14 11:23:36.834 318 15571.92 679.21 57281.71 88888.00 0099-11-14 11:23:37.834 318 15572.57 679.21 57282.20 88888.00 0099-11-14 11:23:38.834 318 15572.44 680.58 57281.35 88888.00 0099-11-14 11:23:39.834 318 15572.31 679.83 57281.35 88888.00 0099-11-14 11:23:40.834 318 15572.57 679.21 57281.47 88888.00 0099-11-14 11:23:41.834 318 15572.70 679.96 57280.98 88888.00 0099-11-14 11:23:42.834 318 15572.18 679.71 57281.96 88888.00 0099-11-14 11:23:43.834 318 15572.57 680.33 57281.84 88888.00 0099-11-14 11:23:44.834 318 15572.83 679.59 57281.59 88888.00 0099-11-14 11:23:45.834 318 15572.31 680.08 57281.35 88888.00 0099-11-14 11:23:46.834 318 15572.57 679.71 57281.96 88888.00 0099-11-14 11:23:47.834 318 15572.05 679.83 57282.32 88888.00 0099-11-14 11:23:48.834 318 15572.18 679.46 57281.84 88888.00 0099-11-14 11:23:49.834 318 15572.96 680.45 57282.08 88888.00 0099-11-14 11:23:50.834 318 15572.96 679.34 57281.59 88888.00 0099-11-14 11:23:51.834 318 15573.35 680.21 57281.59 88888.00 0099-11-14 11:23:52.834 318 15572.31 679.59 57281.59 88888.00 0099-11-14 11:23:53.834 318 15572.70 680.33 57281.84 88888.00 0099-11-14 11:23:54.834 318 15573.61 679.83 57282.20 88888.00 0099-11-14 11:23:55.834 318 15572.57 679.96 57281.71 88888.00 0099-11-14 11:23:56.834 318 15573.35 679.96 57281.71 88888.00 0099-11-14 11:23:57.834 318 15572.96 679.09 57281.84 88888.00 0099-11-14 11:23:58.834 318 15573.61 679.59 57281.59 88888.00 0099-11-14 11:23:59.834 318 15574.12 679.83 57282.32 88888.00 0099-11-14 11:24:00.834 318 15573.35 679.96 57281.71 88888.00 0099-11-14 11:24:01.834 318 15574.25 679.59 57281.84 88888.00 0099-11-14 11:24:02.834 318 15573.48 679.83 57281.96 88888.00 0099-11-14 11:24:03.834 318 15573.22 679.71 57281.71 88888.00 0099-11-14 11:24:04.834 318 15574.00 679.21 57281.96 88888.00 0099-11-14 11:24:05.834 318 15574.00 680.21 57282.32 88888.00 0099-11-14 11:24:06.834 318 15573.48 680.45 57281.59 88888.00 0099-11-14 11:24:07.834 318 15573.22 679.96 57281.84 88888.00 0099-11-14 11:24:08.834 318 15573.61 679.83 57281.47 88888.00 0099-11-14 11:24:09.834 318 15574.38 679.83 57282.32 88888.00 0099-11-14 11:24:10.834 318 15573.61 679.46 57282.20 88888.00 0099-11-14 11:24:11.834 318 15573.87 680.21 57281.84 88888.00 0099-11-14 11:24:12.834 318 15572.96 680.33 57282.45 88888.00 0099-11-14 11:24:13.834 318 15573.74 680.08 57281.96 88888.00 0099-11-14 11:24:14.834 318 15573.61 679.83 57282.57 88888.00 0099-11-14 11:24:15.834 318 15573.48 679.71 57281.71 88888.00 0099-11-14 11:24:16.834 318 15573.22 680.58 57281.71 88888.00 0099-11-14 11:24:17.834 318 15573.74 680.70 57282.32 88888.00 0099-11-14 11:24:18.834 318 15573.87 680.45 57282.32 88888.00 0099-11-14 11:24:19.834 318 15573.61 680.45 57282.32 88888.00 0099-11-14 11:24:20.834 318 15573.22 680.33 57282.45 88888.00 0099-11-14 11:24:21.834 318 15572.57 680.21 57281.96 88888.00 0099-11-14 11:24:22.834 318 15572.83 680.21 57282.45 88888.00 0099-11-14 11:24:23.834 318 15573.35 679.59 57282.20 88888.00 0099-11-14 11:24:24.834 318 15572.83 680.08 57282.32 88888.00 0099-11-14 11:24:25.834 318 15573.35 679.46 57282.32 88888.00 0099-11-14 11:24:26.834 318 15573.35 679.59 57282.32 88888.00 0099-11-14 11:24:27.834 318 15572.83 680.08 57281.84 88888.00 0099-11-14 11:24:28.834 318 15572.05 679.96 57282.45 88888.00 0099-11-14 11:24:29.834 318 15572.83 680.08 57282.45 88888.00 0099-11-14 11:24:30.834 318 15572.44 680.08 57282.20 88888.00 0099-11-14 11:24:31.834 318 15572.31 680.45 57282.57 88888.00 0099-11-14 11:24:32.834 318 15572.18 680.33 57281.59 88888.00 0099-11-14 11:24:33.834 318 15572.31 680.08 57281.84 88888.00 0099-11-14 11:24:34.834 318 15572.18 679.96 57281.84 88888.00 0099-11-14 11:24:35.834 318 15571.53 680.21 57281.84 88888.00 0099-11-14 11:24:36.834 318 15572.57 680.33 57281.59 88888.00 0099-11-14 11:24:37.834 318 15572.57 680.21 57281.96 88888.00 0099-11-14 11:24:38.834 318 15571.66 679.71 57281.23 88888.00 0099-11-14 11:24:39.834 318 15571.66 679.71 57281.59 88888.00 0099-11-14 11:24:40.834 318 15571.40 679.83 57281.96 88888.00 0099-11-14 11:24:41.834 318 15571.53 680.21 57281.59 88888.00 0099-11-14 11:24:42.834 318 15571.40 679.59 57281.35 88888.00 0099-11-14 11:24:43.834 318 15571.40 680.21 57280.98 88888.00 0099-11-14 11:24:44.834 318 15571.66 680.21 57280.86 88888.00 0099-11-14 11:24:45.834 318 15571.40 679.83 57281.35 88888.00 0099-11-14 11:24:46.834 318 15570.88 679.96 57280.98 88888.00 0099-11-14 11:24:47.834 318 15570.62 679.71 57281.10 88888.00 0099-11-14 11:24:48.834 318 15571.14 679.96 57281.35 88888.00 0099-11-14 11:24:49.834 318 15570.62 680.08 57280.49 88888.00 0099-11-14 11:24:50.834 318 15570.49 680.08 57280.98 88888.00 0099-11-14 11:24:51.834 318 15570.75 679.83 57280.61 88888.00 0099-11-14 11:24:52.834 318 15570.10 680.21 57280.25 88888.00 0099-11-14 11:24:53.834 318 15570.10 680.45 57281.10 88888.00 0099-11-14 11:24:54.834 318 15570.62 680.58 57280.86 88888.00 0099-11-14 11:24:55.834 318 15569.71 679.83 57280.12 88888.00 0099-11-14 11:24:56.834 318 15569.58 680.33 57280.49 88888.00 0099-11-14 11:24:57.834 318 15569.84 679.59 57280.37 88888.00 0099-11-14 11:24:58.834 318 15569.58 679.71 57280.00 88888.00 0099-11-14 11:24:59.834 318 15569.32 679.83 57280.12 88888.00 0099-11-14 11:25:00.834 318 15569.19 680.45 57280.37 88888.00 0099-11-14 11:25:01.834 318 15569.45 679.71 57280.12 88888.00 0099-11-14 11:25:02.834 318 15569.97 679.59 57279.64 88888.00 0099-11-14 11:25:03.834 318 15569.71 680.95 57279.39 88888.00 0099-11-14 11:25:04.834 318 15570.10 680.21 57279.88 88888.00 0099-11-14 11:25:05.834 318 15570.23 680.08 57279.76 88888.00 0099-11-14 11:25:06.834 318 15569.45 680.08 57279.76 88888.00 0099-11-14 11:25:07.834 318 15569.71 680.58 57280.00 88888.00 0099-11-14 11:25:08.834 318 15569.06 679.83 57279.76 88888.00 0099-11-14 11:25:09.834 318 15568.80 680.21 57279.39 88888.00 0099-11-14 11:25:10.834 318 15569.84 680.33 57279.64 88888.00 0099-11-14 11:25:11.834 318 15569.71 680.45 57279.39 88888.00 0099-11-14 11:25:12.834 318 15569.84 680.08 57279.39 88888.00 0099-11-14 11:25:13.834 318 15568.41 680.82 57280.00 88888.00 0099-11-14 11:25:14.834 318 15569.06 680.08 57279.27 88888.00 0099-11-14 11:25:15.834 318 15568.67 680.08 57279.15 88888.00 0099-11-14 11:25:16.834 318 15569.71 680.08 57279.39 88888.00 0099-11-14 11:25:17.834 318 15568.41 680.58 57279.39 88888.00 0099-11-14 11:25:18.834 318 15568.93 680.82 57279.51 88888.00 0099-11-14 11:25:19.834 318 15569.32 679.83 57279.02 88888.00 0099-11-14 11:25:20.834 318 15569.06 679.96 57279.64 88888.00 0099-11-14 11:25:21.834 318 15569.06 680.58 57279.27 88888.00 0099-11-14 11:25:22.834 318 15569.32 679.83 57279.15 88888.00 0099-11-14 11:25:23.834 318 15569.06 680.08 57279.39 88888.00 0099-11-14 11:25:24.834 318 15568.93 680.45 57279.27 88888.00 0099-11-14 11:25:25.834 318 15569.45 680.08 57278.66 88888.00 0099-11-14 11:25:26.834 318 15568.67 680.45 57279.15 88888.00 0099-11-14 11:25:27.834 318 15569.19 680.33 57279.02 88888.00 0099-11-14 11:25:28.834 318 15568.93 680.21 57278.54 88888.00 0099-11-14 11:25:29.834 318 15568.93 680.33 57278.05 88888.00 0099-11-14 11:25:30.834 318 15568.67 680.21 57279.39 88888.00 0099-11-14 11:25:31.834 318 15568.41 680.58 57278.78 88888.00 0099-11-14 11:25:32.834 318 15568.41 680.82 57278.66 88888.00 0099-11-14 11:25:33.834 318 15568.41 680.58 57278.66 88888.00 0099-11-14 11:25:34.834 318 15568.28 680.95 57278.41 88888.00 0099-11-14 11:25:35.834 318 15568.28 680.21 57279.51 88888.00 0099-11-14 11:25:36.834 318 15568.67 680.45 57278.54 88888.00 0099-11-14 11:25:37.834 318 15568.15 680.45 57278.29 88888.00 0099-11-14 11:25:38.834 318 15568.15 680.21 57278.78 88888.00 0099-11-14 11:25:39.834 318 15568.67 680.21 57278.54 88888.00 0099-11-14 11:25:40.834 318 15568.54 680.58 57278.54 88888.00 0099-11-14 11:25:41.834 318 15568.80 680.58 57278.05 88888.00 0099-11-14 11:25:42.834 318 15568.80 680.08 57278.54 88888.00 0099-11-14 11:25:43.834 318 15567.76 680.08 57278.54 88888.00 0099-11-14 11:25:44.834 318 15568.54 680.33 57277.68 88888.00 0099-11-14 11:25:45.834 318 15569.06 680.45 57278.29 88888.00 0099-11-14 11:25:46.834 318 15568.02 680.95 57278.17 88888.00 0099-11-14 11:25:47.834 318 15568.15 680.45 57278.78 88888.00 0099-11-14 11:25:48.834 318 15568.28 680.58 57278.41 88888.00 0099-11-14 11:25:49.834 318 15568.54 680.58 57278.54 88888.00 0099-11-14 11:25:50.834 318 15568.02 680.95 57277.93 88888.00 0099-11-14 11:25:51.834 318 15568.28 680.95 57278.54 88888.00 0099-11-14 11:25:52.834 318 15568.41 680.08 57278.17 88888.00 0099-11-14 11:25:53.834 318 15567.76 680.21 57278.29 88888.00 0099-11-14 11:25:54.834 318 15568.02 679.83 57277.80 88888.00 0099-11-14 11:25:55.834 318 15568.02 679.96 57278.17 88888.00 0099-11-14 11:25:56.834 318 15568.28 680.08 57277.80 88888.00 0099-11-14 11:25:57.834 318 15567.89 679.96 57277.68 88888.00 0099-11-14 11:25:58.834 318 15568.28 679.96 57277.68 88888.00 0099-11-14 11:25:59.834 318 15568.02 680.58 57277.43 88888.00 0099-11-14 11:26:00.834 318 15567.89 680.08 57277.31 88888.00 0099-11-14 11:26:01.834 318 15568.41 680.08 57277.56 88888.00 0099-11-14 11:26:02.834 318 15567.63 680.95 57277.68 88888.00 0099-11-14 11:26:03.834 318 15567.76 680.70 57277.80 88888.00 0099-11-14 11:26:04.834 318 15567.37 680.21 57277.80 88888.00 0099-11-14 11:26:05.834 318 15568.28 680.95 57277.68 88888.00 0099-11-14 11:26:06.834 318 15568.15 680.58 57277.93 88888.00 0099-11-14 11:26:07.834 318 15568.15 681.32 57277.93 88888.00 0099-11-14 11:26:08.834 318 15568.41 680.08 57277.80 88888.00 0099-11-14 11:26:09.834 318 15568.02 680.82 57277.07 88888.00 0099-11-14 11:26:10.834 318 15568.28 681.44 57277.07 88888.00 0099-11-14 11:26:11.834 318 15567.63 680.95 57277.43 88888.00 0099-11-14 11:26:12.834 318 15567.63 680.45 57277.31 88888.00 0099-11-14 11:26:13.834 318 15567.76 680.45 57277.19 88888.00 0099-11-14 11:26:14.834 318 15568.41 681.07 57277.31 88888.00 0099-11-14 11:26:15.834 318 15568.28 680.82 57276.70 88888.00 0099-11-14 11:26:16.834 318 15567.89 680.58 57277.31 88888.00 0099-11-14 11:26:17.834 318 15567.76 680.58 57277.31 88888.00 0099-11-14 11:26:18.834 318 15567.63 680.21 57277.19 88888.00 0099-11-14 11:26:19.834 318 15567.63 680.70 57277.19 88888.00 0099-11-14 11:26:20.834 318 15567.63 680.70 57277.19 88888.00 0099-11-14 11:26:21.834 318 15566.98 680.58 57277.07 88888.00 0099-11-14 11:26:22.834 318 15567.50 680.21 57277.31 88888.00 0099-11-14 11:26:23.834 318 15567.63 680.58 57276.95 88888.00 0099-11-14 11:26:24.834 318 15567.63 680.58 57277.56 88888.00 0099-11-14 11:26:25.834 318 15567.37 680.33 57276.70 88888.00 0099-11-14 11:26:26.834 318 15567.24 680.08 57276.82 88888.00 0099-11-14 11:26:27.834 318 15567.24 680.33 57277.07 88888.00 0099-11-14 11:26:28.834 318 15567.50 681.20 57276.82 88888.00 0099-11-14 11:26:29.834 318 15566.20 680.33 57276.95 88888.00 0099-11-14 11:26:30.834 318 15566.98 680.82 57276.82 88888.00 0099-11-14 11:26:31.834 318 15566.72 680.58 57276.95 88888.00 0099-11-14 11:26:32.834 318 15566.98 680.95 57276.58 88888.00 0099-11-14 11:26:33.834 318 15566.85 681.07 57277.07 88888.00 0099-11-14 11:26:34.834 318 15566.59 680.58 57277.07 88888.00 0099-11-14 11:26:35.834 318 15567.76 681.44 57277.07 88888.00 0099-11-14 11:26:36.834 318 15567.11 680.82 57276.82 88888.00 0099-11-14 11:26:37.834 318 15566.46 680.95 57276.46 88888.00 0099-11-14 11:26:38.834 318 15566.59 680.70 57276.70 88888.00 0099-11-14 11:26:39.834 318 15566.20 681.20 57276.70 88888.00 0099-11-14 11:26:40.834 318 15566.46 681.20 57276.58 88888.00 0099-11-14 11:26:41.834 318 15566.33 680.82 57276.95 88888.00 0099-11-14 11:26:42.834 318 15565.16 680.70 57276.58 88888.00 0099-11-14 11:26:43.834 318 15566.33 680.82 57276.09 88888.00 0099-11-14 11:26:44.834 318 15566.07 680.82 57276.21 88888.00 0099-11-14 11:26:45.834 318 15566.59 680.58 57276.09 88888.00 0099-11-14 11:26:46.834 318 15565.03 681.07 57276.09 88888.00 0099-11-14 11:26:47.834 318 15565.81 680.95 57275.84 88888.00 0099-11-14 11:26:48.834 318 15565.81 680.21 57275.72 88888.00 0099-11-14 11:26:49.834 318 15565.16 680.82 57275.84 88888.00 0099-11-14 11:26:50.834 318 15565.16 680.82 57275.97 88888.00 0099-11-14 11:26:51.834 318 15565.29 680.58 57275.84 88888.00 0099-11-14 11:26:52.834 318 15565.16 680.95 57276.09 88888.00 0099-11-14 11:26:53.834 318 15565.55 681.07 57276.21 88888.00 0099-11-14 11:26:54.834 318 15565.68 681.20 57275.97 88888.00 0099-11-14 11:26:55.834 318 15565.03 681.07 57275.97 88888.00 0099-11-14 11:26:56.834 318 15565.16 680.82 57274.99 88888.00 0099-11-14 11:26:57.834 318 15565.03 681.32 57275.48 88888.00 0099-11-14 11:26:58.834 318 15563.99 680.58 57275.11 88888.00 0099-11-14 11:26:59.834 318 15564.38 681.20 57275.84 88888.00 0099-11-14 11:27:00.834 318 15564.64 681.20 57275.23 88888.00 0099-11-14 11:27:01.834 318 15564.51 680.58 57274.75 88888.00 0099-11-14 11:27:02.834 318 15564.38 681.20 57274.87 88888.00 0099-11-14 11:27:03.834 318 15564.77 681.32 57274.50 88888.00 0099-11-14 11:27:04.834 318 15564.51 681.32 57274.50 88888.00 0099-11-14 11:27:05.834 318 15564.12 681.07 57274.75 88888.00 0099-11-14 11:27:06.834 318 15564.12 681.07 57274.50 88888.00 0099-11-14 11:27:07.834 318 15564.12 680.95 57274.87 88888.00 0099-11-14 11:27:08.834 318 15563.99 681.20 57274.75 88888.00 0099-11-14 11:27:09.834 318 15563.21 680.82 57274.62 88888.00 0099-11-14 11:27:10.834 318 15563.73 681.32 57274.50 88888.00 0099-11-14 11:27:11.834 318 15563.73 681.07 57274.87 88888.00 0099-11-14 11:27:12.834 318 15563.86 681.82 57274.75 88888.00 0099-11-14 11:27:13.834 318 15563.08 681.32 57274.62 88888.00 0099-11-14 11:27:14.834 318 15562.82 681.07 57274.38 88888.00 0099-11-14 11:27:15.834 318 15563.34 681.44 57274.75 88888.00 0099-11-14 11:27:16.834 318 15563.47 680.82 57274.26 88888.00 0099-11-14 11:27:17.834 318 15562.69 681.20 57274.50 88888.00 0099-11-14 11:27:18.834 318 15562.82 681.07 57274.01 88888.00 0099-11-14 11:27:19.834 318 15562.30 681.44 57274.13 88888.00 0099-11-14 11:27:20.834 318 15562.43 681.20 57273.89 88888.00 0099-11-14 11:27:21.834 318 15562.56 681.57 57273.52 88888.00 0099-11-14 11:27:22.834 318 15562.56 681.44 57273.89 88888.00 0099-11-14 11:27:23.834 318 15562.30 680.70 57274.01 88888.00 0099-11-14 11:27:24.834 318 15563.08 681.20 57273.28 88888.00 0099-11-14 11:27:25.834 318 15562.95 680.82 57274.01 88888.00 0099-11-14 11:27:26.834 318 15563.08 680.82 57273.52 88888.00 0099-11-14 11:27:27.834 318 15562.69 681.07 57273.28 88888.00 0099-11-14 11:27:28.834 318 15562.95 680.70 57273.40 88888.00 0099-11-14 11:27:29.834 318 15562.95 681.07 57273.04 88888.00 0099-11-14 11:27:30.834 318 15562.56 681.32 57273.40 88888.00 0099-11-14 11:27:31.834 318 15562.69 681.32 57272.67 88888.00 0099-11-14 11:27:32.834 318 15562.43 681.20 57272.79 88888.00 0099-11-14 11:27:33.834 318 15562.56 681.07 57272.67 88888.00 0099-11-14 11:27:34.834 318 15562.69 681.20 57273.16 88888.00 0099-11-14 11:27:35.834 318 15562.56 681.44 57273.04 88888.00 0099-11-14 11:27:36.834 318 15562.30 681.32 57273.04 88888.00 0099-11-14 11:27:37.834 318 15562.04 681.07 57272.30 88888.00 0099-11-14 11:27:38.834 318 15563.21 681.20 57272.30 88888.00 0099-11-14 11:27:39.834 318 15561.39 681.57 57271.93 88888.00 0099-11-14 11:27:40.834 318 15562.04 681.69 57272.05 88888.00 0099-11-14 11:27:41.834 318 15562.30 681.20 57272.18 88888.00 0099-11-14 11:27:42.834 318 15562.43 681.07 57272.42 88888.00 0099-11-14 11:27:43.834 318 15561.65 680.95 57272.30 88888.00 0099-11-14 11:27:44.834 318 15561.65 681.94 57272.54 88888.00 0099-11-14 11:27:45.834 318 15561.39 681.57 57271.93 88888.00 0099-11-14 11:27:46.834 318 15561.78 681.57 57272.18 88888.00 0099-11-14 11:27:47.834 318 15562.17 681.32 57271.69 88888.00 0099-11-14 11:27:48.834 318 15561.65 681.69 57271.57 88888.00 0099-11-14 11:27:49.834 318 15561.52 681.57 57271.93 88888.00 0099-11-14 11:27:50.834 318 15561.91 680.95 57271.93 88888.00 0099-11-14 11:27:51.834 318 15562.04 681.20 57271.69 88888.00 0099-11-14 11:27:52.834 318 15561.78 681.44 57272.42 88888.00 0099-11-14 11:27:53.834 318 15562.17 682.31 57271.45 88888.00 0099-11-14 11:27:54.834 318 15561.52 681.44 57271.81 88888.00 0099-11-14 11:27:55.834 318 15562.17 681.20 57271.69 88888.00 0099-11-14 11:27:56.834 318 15561.78 681.82 57271.20 88888.00 0099-11-14 11:27:57.834 318 15562.04 681.69 57271.69 88888.00 0099-11-14 11:27:58.834 318 15562.30 681.07 57271.20 88888.00 0099-11-14 11:27:59.834 318 15561.78 681.44 57271.32 88888.00 0099-11-14 11:28:00.834 318 15561.52 681.44 57271.45 88888.00 0099-11-14 11:28:01.834 318 15562.69 681.82 57271.20 88888.00 0099-11-14 11:28:02.834 318 15562.43 682.06 57271.20 88888.00 0099-11-14 11:28:03.834 318 15562.95 681.57 57271.69 88888.00 0099-11-14 11:28:04.834 318 15562.17 681.44 57271.45 88888.00 0099-11-14 11:28:05.834 318 15562.69 681.44 57270.95 88888.00 0099-11-14 11:28:06.834 318 15563.08 681.32 57271.08 88888.00 0099-11-14 11:28:07.834 318 15562.43 681.44 57270.95 88888.00 0099-11-14 11:28:08.834 318 15562.82 681.94 57271.57 88888.00 0099-11-14 11:28:09.834 318 15562.69 681.94 57271.20 88888.00 0099-11-14 11:28:10.834 318 15562.56 681.69 57271.32 88888.00 0099-11-14 11:28:11.834 318 15562.95 682.06 57271.20 88888.00 0099-11-14 11:28:12.834 318 15562.95 681.94 57271.20 88888.00 0099-11-14 11:28:13.834 318 15563.08 682.43 57271.32 88888.00 0099-11-14 11:28:14.834 318 15562.30 680.82 57270.95 88888.00 0099-11-14 11:28:15.834 318 15563.34 682.06 57271.08 88888.00 0099-11-14 11:28:16.834 318 15563.60 682.19 57271.20 88888.00 0099-11-14 11:28:17.834 318 15562.95 681.82 57271.32 88888.00 0099-11-14 11:28:18.834 318 15562.69 682.31 57271.32 88888.00 0099-11-14 11:28:19.834 318 15562.69 681.94 57271.20 88888.00 0099-11-14 11:28:20.834 318 15562.82 681.69 57271.32 88888.00 0099-11-14 11:28:21.834 318 15562.69 682.06 57271.32 88888.00 0099-11-14 11:28:22.834 318 15562.82 682.06 57270.71 88888.00 0099-11-14 11:28:23.834 318 15562.82 682.19 57271.81 88888.00 0099-11-14 11:28:24.834 318 15563.08 682.19 57271.32 88888.00 0099-11-14 11:28:25.834 318 15563.08 682.06 57271.69 88888.00 0099-11-14 11:28:26.834 318 15563.08 682.19 57271.69 88888.00 0099-11-14 11:28:27.834 318 15562.95 681.07 57271.08 88888.00 0099-11-14 11:28:28.834 318 15562.82 681.94 57271.20 88888.00 0099-11-14 11:28:29.834 318 15562.56 682.06 57271.57 88888.00 0099-11-14 11:28:30.834 318 15562.82 681.44 57271.57 88888.00 0099-11-14 11:28:31.834 318 15562.56 681.32 57270.71 88888.00 0099-11-14 11:28:32.834 318 15562.82 682.31 57271.45 88888.00 0099-11-14 11:28:33.834 318 15563.47 681.82 57271.93 88888.00 0099-11-14 11:28:34.834 318 15562.95 681.69 57271.45 88888.00 0099-11-14 11:28:35.834 318 15562.82 681.69 57271.81 88888.00 0099-11-14 11:28:36.834 318 15562.69 682.06 57270.95 88888.00 0099-11-14 11:28:37.834 318 15562.69 682.06 57271.57 88888.00 0099-11-14 11:28:38.834 318 15562.69 682.19 57271.81 88888.00 0099-11-14 11:28:39.834 318 15563.08 681.44 57271.20 88888.00 0099-11-14 11:28:40.834 318 15562.82 681.94 57270.34 88888.00 0099-11-14 11:28:41.834 318 15562.82 681.82 57271.57 88888.00 0099-11-14 11:28:42.834 318 15563.34 682.06 57271.32 88888.00 0099-11-14 11:28:43.834 318 15563.08 681.82 57271.20 88888.00 0099-11-14 11:28:44.834 318 15562.82 682.68 57270.46 88888.00 0099-11-14 11:28:45.834 318 15562.43 682.43 57271.45 88888.00 0099-11-14 11:28:46.834 318 15563.34 682.06 57271.81 88888.00 0099-11-14 11:28:47.834 318 15563.08 681.82 57271.57 88888.00 0099-11-14 11:28:48.834 318 15563.73 682.06 57271.81 88888.00 0099-11-14 11:28:49.834 318 15563.34 681.57 57271.20 88888.00 0099-11-14 11:28:50.834 318 15563.21 682.43 57270.83 88888.00 0099-11-14 11:28:51.834 318 15562.82 681.57 57271.45 88888.00 0099-11-14 11:28:52.834 318 15562.95 682.19 57271.20 88888.00 0099-11-14 11:28:53.834 318 15562.69 682.06 57271.20 88888.00 0099-11-14 11:28:54.834 318 15562.69 682.19 57270.95 88888.00 0099-11-14 11:28:55.834 318 15561.91 682.43 57271.57 88888.00 0099-11-14 11:28:56.834 318 15563.21 682.68 57271.45 88888.00 0099-11-14 11:28:57.834 318 15563.73 681.94 57271.81 88888.00 0099-11-14 11:28:58.834 318 15563.34 682.19 57271.08 88888.00 0099-11-14 11:28:59.834 318 15563.21 681.94 57270.71 88888.00 0099-11-14 11:29:00.834 318 15563.60 682.68 57271.32 88888.00 0099-11-14 11:29:01.834 318 15563.86 682.06 57271.93 88888.00 0099-11-14 11:29:02.834 318 15563.34 682.31 57271.45 88888.00 0099-11-14 11:29:03.834 318 15563.99 682.43 57271.69 88888.00 0099-11-14 11:29:04.834 318 15563.34 682.19 57271.57 88888.00 0099-11-14 11:29:05.834 318 15563.34 682.56 57271.20 88888.00 0099-11-14 11:29:06.834 318 15563.34 682.06 57271.32 88888.00 0099-11-14 11:29:07.834 318 15563.86 682.19 57271.32 88888.00 0099-11-14 11:29:08.834 318 15563.86 682.06 57271.81 88888.00 0099-11-14 11:29:09.834 318 15563.21 682.43 57271.45 88888.00 0099-11-14 11:29:10.834 318 15562.56 682.06 57271.20 88888.00 0099-11-14 11:29:11.834 318 15563.08 682.19 57271.32 88888.00 0099-11-14 11:29:12.834 318 15563.08 682.68 57271.20 88888.00 0099-11-14 11:29:13.834 318 15562.69 682.56 57270.71 88888.00 0099-11-14 11:29:14.834 318 15563.08 682.31 57271.93 88888.00 0099-11-14 11:29:15.834 318 15562.43 682.19 57271.08 88888.00 0099-11-14 11:29:16.834 318 15562.95 681.69 57270.83 88888.00 0099-11-14 11:29:17.834 318 15562.04 682.19 57270.95 88888.00 0099-11-14 11:29:18.834 318 15563.21 682.56 57271.20 88888.00 0099-11-14 11:29:19.834 318 15562.95 682.68 57270.71 88888.00 0099-11-14 11:29:20.834 318 15562.95 682.56 57271.57 88888.00 0099-11-14 11:29:21.834 318 15562.43 682.93 57271.32 88888.00 0099-11-14 11:29:22.834 318 15563.08 682.93 57271.20 88888.00 0099-11-14 11:29:23.834 318 15562.30 682.81 57271.20 88888.00 0099-11-14 11:29:24.834 318 15562.43 683.18 57271.57 88888.00 0099-11-14 11:29:25.834 318 15562.82 682.93 57271.08 88888.00 0099-11-14 11:29:26.834 318 15563.34 683.43 57270.71 88888.00 0099-11-14 11:29:27.834 318 15562.82 683.05 57271.57 88888.00 0099-11-14 11:29:28.834 318 15562.82 682.43 57270.95 88888.00 0099-11-14 11:29:29.834 318 15563.34 683.05 57271.08 88888.00 0099-11-14 11:29:30.834 318 15562.95 682.56 57271.08 88888.00 0099-11-14 11:29:31.834 318 15563.73 682.31 57271.57 88888.00 0099-11-14 11:29:32.834 318 15563.34 682.43 57272.05 88888.00 0099-11-14 11:29:33.834 318 15562.69 682.31 57271.32 88888.00 0099-11-14 11:29:34.834 318 15562.82 682.81 57270.95 88888.00 0099-11-14 11:29:35.834 318 15563.34 682.19 57271.20 88888.00 0099-11-14 11:29:36.834 318 15562.82 682.93 57270.71 88888.00 0099-11-14 11:29:37.834 318 15563.47 682.43 57270.59 88888.00 0099-11-14 11:29:38.834 318 15562.56 681.82 57270.71 88888.00 0099-11-14 11:29:39.834 318 15563.08 682.81 57270.95 88888.00 0099-11-14 11:29:40.834 318 15562.82 682.43 57270.34 88888.00 0099-11-14 11:29:41.834 318 15563.08 682.43 57270.71 88888.00 0099-11-14 11:29:42.834 318 15563.73 682.43 57270.95 88888.00 0099-11-14 11:29:43.834 318 15563.47 683.43 57270.71 88888.00 0099-11-14 11:29:44.834 318 15563.73 682.81 57271.32 88888.00 0099-11-14 11:29:45.834 318 15563.60 683.05 57271.57 88888.00 0099-11-14 11:29:46.834 318 15563.47 683.18 57270.95 88888.00 0099-11-14 11:29:47.834 318 15563.86 682.81 57270.95 88888.00 0099-11-14 11:29:48.834 318 15563.47 682.68 57271.20 88888.00 0099-11-14 11:29:49.834 318 15563.73 682.56 57270.71 88888.00 0099-11-14 11:29:50.834 318 15563.47 682.68 57271.08 88888.00 0099-11-14 11:29:51.834 318 15563.86 682.93 57270.46 88888.00 0099-11-14 11:29:52.834 318 15563.86 682.06 57270.95 88888.00 0099-11-14 11:29:53.834 318 15564.38 682.68 57270.95 88888.00 0099-11-14 11:29:54.834 318 15564.12 683.18 57270.95 88888.00 0099-11-14 11:29:55.834 318 15563.73 683.43 57271.08 88888.00 0099-11-14 11:29:56.834 318 15563.86 682.68 57271.20 88888.00 0099-11-14 11:29:57.834 318 15563.08 683.18 57271.45 88888.00 0099-11-14 11:29:58.834 318 15563.21 683.30 57271.08 88888.00 0099-11-14 11:29:59.834 318 15563.99 683.43 57271.20 88888.00 0099-11-14 11:30:00.834 318 15564.25 682.68 57270.83 88888.00 0099-11-14 11:30:01.834 318 15564.38 682.81 57271.45 88888.00 0099-11-14 11:30:02.834 318 15564.64 683.05 57270.71 88888.00 0099-11-14 11:30:03.834 318 15563.99 683.05 57271.08 88888.00 0099-11-14 11:30:04.834 318 15564.25 682.93 57271.32 88888.00 0099-11-14 11:30:05.834 318 15564.51 683.30 57270.71 88888.00 0099-11-14 11:30:06.834 318 15564.51 683.67 57271.20 88888.00 0099-11-14 11:30:07.834 318 15564.12 683.55 57271.81 88888.00 0099-11-14 11:30:08.834 318 15564.51 682.56 57270.83 88888.00 0099-11-14 11:30:09.834 318 15564.12 682.68 57271.32 88888.00 0099-11-14 11:30:10.834 318 15564.38 683.67 57270.59 88888.00 0099-11-14 11:30:11.834 318 15563.99 683.05 57271.08 88888.00 0099-11-14 11:30:12.834 318 15564.51 683.43 57270.95 88888.00 0099-11-14 11:30:13.834 318 15563.60 683.05 57271.45 88888.00 0099-11-14 11:30:14.834 318 15564.77 683.55 57270.83 88888.00 0099-11-14 11:30:15.834 318 15564.77 683.30 57271.45 88888.00 0099-11-14 11:30:16.834 318 15564.38 682.93 57270.34 88888.00 0099-11-14 11:30:17.834 318 15564.38 683.30 57270.59 88888.00 0099-11-14 11:30:18.834 318 15564.90 683.55 57270.95 88888.00 0099-11-14 11:30:19.834 318 15564.51 683.18 57270.95 88888.00 0099-11-14 11:30:20.834 318 15564.25 682.56 57270.95 88888.00 0099-11-14 11:30:21.834 318 15564.38 683.43 57271.57 88888.00 0099-11-14 11:30:22.834 318 15565.03 682.93 57271.08 88888.00 0099-11-14 11:30:23.834 318 15564.51 682.81 57271.08 88888.00 0099-11-14 11:30:24.834 318 15564.12 683.43 57270.83 88888.00 0099-11-14 11:30:25.834 318 15564.12 683.55 57270.34 88888.00 0099-11-14 11:30:26.834 318 15563.34 682.81 57270.71 88888.00 0099-11-14 11:30:27.834 318 15564.90 683.55 57270.83 88888.00 0099-11-14 11:30:28.834 318 15564.51 683.05 57270.71 88888.00 0099-11-14 11:30:29.834 318 15564.38 683.43 57270.71 88888.00 0099-11-14 11:30:30.834 318 15564.25 682.81 57271.57 88888.00 0099-11-14 11:30:31.834 318 15564.38 682.81 57271.08 88888.00 0099-11-14 11:30:32.834 318 15563.99 682.93 57270.71 88888.00 0099-11-14 11:30:33.834 318 15563.99 683.80 57270.34 88888.00 0099-11-14 11:30:34.834 318 15563.60 682.56 57270.95 88888.00 0099-11-14 11:30:35.834 318 15563.99 682.56 57270.71 88888.00 0099-11-14 11:30:36.834 318 15563.60 683.55 57270.83 88888.00 0099-11-14 11:30:37.834 318 15563.47 683.67 57270.95 88888.00 0099-11-14 11:30:38.834 318 15563.60 684.17 57270.34 88888.00 0099-11-14 11:30:39.834 318 15562.69 683.43 57270.34 88888.00 0099-11-14 11:30:40.834 318 15562.82 682.43 57269.73 88888.00 0099-11-14 11:30:41.834 318 15563.47 683.30 57270.10 88888.00 0099-11-14 11:30:42.834 318 15562.82 683.43 57269.61 88888.00 0099-11-14 11:30:43.834 318 15562.95 682.81 57270.34 88888.00 0099-11-14 11:30:44.834 318 15563.34 682.43 57269.73 88888.00 0099-11-14 11:30:45.834 318 15563.21 682.43 57269.61 88888.00 0099-11-14 11:30:46.834 318 15563.34 682.68 57269.61 88888.00 0099-11-14 11:30:47.834 318 15563.21 682.68 57270.22 88888.00 0099-11-14 11:30:48.834 318 15562.95 682.06 57271.20 88888.00 0099-11-14 11:30:49.834 318 15563.21 682.06 57270.10 88888.00 0099-11-14 11:30:50.834 318 15563.08 683.05 57270.59 88888.00 0099-11-14 11:30:51.834 318 15563.21 682.68 57269.86 88888.00 0099-11-14 11:30:52.834 318 15563.08 682.19 57269.73 88888.00 0099-11-14 11:30:53.834 318 15563.73 682.81 57269.98 88888.00 0099-11-14 11:30:54.834 318 15563.73 682.19 57271.08 88888.00 0099-11-14 11:30:55.834 318 15562.82 682.68 57270.22 88888.00 0099-11-14 11:30:56.834 318 15562.95 682.06 57270.10 88888.00 0099-11-14 11:30:57.834 318 15563.21 682.06 57270.34 88888.00 0099-11-14 11:30:58.834 318 15563.47 682.06 57269.86 88888.00 0099-11-14 11:30:59.834 318 15563.21 682.43 57270.46 88888.00 0099-11-14 11:31:00.834 318 15563.60 681.94 57269.61 88888.00 0099-11-14 11:31:01.834 318 15562.69 682.31 57270.10 88888.00 0099-11-14 11:31:02.834 318 15563.21 682.68 57270.22 88888.00 0099-11-14 11:31:03.834 318 15563.21 681.94 57270.34 88888.00 0099-11-14 11:31:04.834 318 15563.73 682.56 57269.61 88888.00 0099-11-14 11:31:05.834 318 15562.69 682.43 57269.37 88888.00 0099-11-14 11:31:06.834 318 15562.43 682.68 57270.22 88888.00 0099-11-14 11:31:07.834 318 15562.82 682.19 57269.37 88888.00 0099-11-14 11:31:08.834 318 15562.82 682.93 57269.73 88888.00 0099-11-14 11:31:09.834 318 15562.82 682.68 57269.24 88888.00 0099-11-14 11:31:10.834 318 15562.43 682.93 57269.86 88888.00 0099-11-14 11:31:11.834 318 15562.30 681.82 57269.73 88888.00 0099-11-14 11:31:12.834 318 15562.69 682.06 57269.24 88888.00 0099-11-14 11:31:13.834 318 15562.69 682.93 57268.88 88888.00 0099-11-14 11:31:14.834 318 15562.56 681.69 57269.86 88888.00 0099-11-14 11:31:15.834 318 15562.04 681.82 57269.00 88888.00 0099-11-14 11:31:16.834 318 15562.43 682.68 57268.88 88888.00 0099-11-14 11:31:17.834 318 15562.04 682.68 57269.73 88888.00 0099-11-14 11:31:18.834 318 15562.17 681.69 57269.12 88888.00 0099-11-14 11:31:19.834 318 15561.78 682.68 57269.00 88888.00 0099-11-14 11:31:20.834 318 15561.65 682.19 57269.61 88888.00 0099-11-14 11:31:21.834 318 15561.65 682.19 57268.63 88888.00 0099-11-14 11:31:22.834 318 15562.17 682.43 57268.75 88888.00 0099-11-14 11:31:23.834 318 15561.65 682.81 57269.73 88888.00 0099-11-14 11:31:24.834 318 15562.04 682.56 57269.12 88888.00 0099-11-14 11:31:25.834 318 15561.26 682.56 57268.75 88888.00 0099-11-14 11:31:26.834 318 15561.39 681.69 57268.63 88888.00 0099-11-14 11:31:27.834 318 15561.52 681.94 57268.63 88888.00 0099-11-14 11:31:28.834 318 15561.26 682.06 57268.51 88888.00 0099-11-14 11:31:29.834 318 15561.13 682.06 57268.88 88888.00 0099-11-14 11:31:30.834 318 15561.52 682.19 57269.00 88888.00 0099-11-14 11:31:31.834 318 15562.17 682.31 57268.39 88888.00 0099-11-14 11:31:32.834 318 15562.17 681.69 57269.86 88888.00 0099-11-14 11:31:33.834 318 15562.17 681.07 57269.00 88888.00 0099-11-14 11:31:34.834 318 15561.78 682.43 57268.27 88888.00 0099-11-14 11:31:35.834 318 15562.30 682.43 57268.88 88888.00 0099-11-14 11:31:36.834 318 15562.43 682.19 57268.88 88888.00 0099-11-14 11:31:37.834 318 15562.17 681.82 57268.39 88888.00 0099-11-14 11:31:38.834 318 15562.04 681.44 57268.14 88888.00 0099-11-14 11:31:39.834 318 15561.52 682.06 57268.02 88888.00 0099-11-14 11:31:40.834 318 15561.52 681.82 57269.00 88888.00 0099-11-14 11:31:41.834 318 15561.13 682.31 57268.63 88888.00 0099-11-14 11:31:42.834 318 15561.52 681.94 57268.39 88888.00 0099-11-14 11:31:43.834 318 15561.78 682.06 57268.14 88888.00 0099-11-14 11:31:44.834 318 15561.13 681.82 57268.39 88888.00 0099-11-14 11:31:45.834 318 15561.91 682.56 57268.75 88888.00 0099-11-14 11:31:46.834 318 15561.78 682.43 57268.27 88888.00 0099-11-14 11:31:47.834 318 15561.00 682.19 57268.27 88888.00 0099-11-14 11:31:48.834 318 15561.52 682.31 57268.14 88888.00 0099-11-14 11:31:49.834 318 15561.00 682.06 57268.27 88888.00 0099-11-14 11:31:50.834 318 15561.00 682.56 57268.39 88888.00 0099-11-14 11:31:51.834 318 15561.00 682.68 57267.90 88888.00 0099-11-14 11:31:52.834 318 15560.48 682.19 57268.02 88888.00 0099-11-14 11:31:53.834 318 15560.61 682.31 57268.14 88888.00 0099-11-14 11:31:54.834 318 15560.87 682.19 57268.02 88888.00 0099-11-14 11:31:55.834 318 15561.13 682.56 57268.14 88888.00 0099-11-14 11:31:56.834 318 15560.74 682.31 57268.27 88888.00 0099-11-14 11:31:57.834 318 15560.35 682.31 57269.00 88888.00 0099-11-14 11:31:58.834 318 15560.87 682.19 57268.14 88888.00 0099-11-14 11:31:59.834 318 15561.00 682.31 57267.78 88888.00 0099-11-14 11:32:00.834 318 15560.35 681.69 57268.27 88888.00 0099-11-14 11:32:01.834 318 15560.61 682.19 57267.65 88888.00 0099-11-14 11:32:02.834 318 15559.57 682.31 57268.27 88888.00 0099-11-14 11:32:03.834 318 15560.35 681.94 57267.41 88888.00 0099-11-14 11:32:04.834 318 15560.74 682.06 57267.90 88888.00 0099-11-14 11:32:05.834 318 15560.48 681.82 57267.29 88888.00 0099-11-14 11:32:06.834 318 15560.22 682.43 57268.02 88888.00 0099-11-14 11:32:07.834 318 15560.35 682.06 57268.39 88888.00 0099-11-14 11:32:08.834 318 15560.48 682.19 57267.53 88888.00 0099-11-14 11:32:09.834 318 15559.96 681.69 57267.41 88888.00 0099-11-14 11:32:10.834 318 15560.87 681.57 57267.78 88888.00 0099-11-14 11:32:11.834 318 15559.83 681.94 57267.53 88888.00 0099-11-14 11:32:12.834 318 15559.44 682.43 57268.14 88888.00 0099-11-14 11:32:13.834 318 15559.96 682.43 57267.41 88888.00 0099-11-14 11:32:14.834 318 15560.74 682.19 57267.41 88888.00 0099-11-14 11:32:15.834 318 15560.35 681.32 57267.90 88888.00 0099-11-14 11:32:16.834 318 15560.48 682.31 57267.41 88888.00 0099-11-14 11:32:17.834 318 15559.83 682.56 57267.16 88888.00 0099-11-14 11:32:18.834 318 15560.22 681.94 57267.53 88888.00 0099-11-14 11:32:19.834 318 15559.57 681.94 57267.53 88888.00 0099-11-14 11:32:20.834 318 15560.74 682.06 57267.16 88888.00 0099-11-14 11:32:21.834 318 15560.09 682.19 57267.53 88888.00 0099-11-14 11:32:22.834 318 15560.35 682.31 57267.65 88888.00 0099-11-14 11:32:23.834 318 15560.61 682.19 57267.65 88888.00 0099-11-14 11:32:24.834 318 15559.44 682.19 57268.02 88888.00 0099-11-14 11:32:25.834 318 15559.70 682.43 57267.78 88888.00 0099-11-14 11:32:26.834 318 15560.48 682.56 57266.68 88888.00 0099-11-14 11:32:27.834 318 15559.70 682.43 57267.04 88888.00 0099-11-14 11:32:28.834 318 15559.70 682.68 57267.78 88888.00 0099-11-14 11:32:29.834 318 15559.31 681.82 57267.16 88888.00 0099-11-14 11:32:30.834 318 15559.70 682.56 57267.16 88888.00 0099-11-14 11:32:31.834 318 15559.83 682.06 57266.68 88888.00 0099-11-14 11:32:32.834 318 15560.09 682.43 57267.29 88888.00 0099-11-14 11:32:33.834 318 15559.70 682.56 57266.80 88888.00 0099-11-14 11:32:34.834 318 15559.44 682.68 57266.92 88888.00 0099-11-14 11:32:35.834 318 15559.18 681.94 57266.43 88888.00 0099-11-14 11:32:36.834 318 15559.05 681.94 57267.41 88888.00 0099-11-14 11:32:37.834 318 15558.92 682.06 57266.92 88888.00 0099-11-14 11:32:38.834 318 15558.40 682.31 57266.80 88888.00 0099-11-14 11:32:39.834 318 15558.92 682.19 57266.80 88888.00 0099-11-14 11:32:40.834 318 15558.53 682.19 57266.80 88888.00 0099-11-14 11:32:41.834 318 15558.79 682.19 57266.19 88888.00 0099-11-14 11:32:42.834 318 15558.01 682.31 57266.68 88888.00 0099-11-14 11:32:43.834 318 15558.14 682.19 57266.19 88888.00 0099-11-14 11:32:44.834 318 15558.66 682.31 57266.55 88888.00 0099-11-14 11:32:45.834 318 15558.01 681.94 57266.80 88888.00 0099-11-14 11:32:46.834 318 15558.66 682.19 57265.94 88888.00 0099-11-14 11:32:47.834 318 15558.27 682.06 57266.68 88888.00 0099-11-14 11:32:48.834 318 15558.01 682.31 57266.31 88888.00 0099-11-14 11:32:49.834 318 15557.88 681.94 57266.19 88888.00 0099-11-14 11:32:50.834 318 15558.14 681.82 57266.31 88888.00 0099-11-14 11:32:51.834 318 15558.53 682.93 57265.94 88888.00 0099-11-14 11:32:52.834 318 15557.36 682.19 57265.82 88888.00 0099-11-14 11:32:53.834 318 15558.27 682.56 57266.06 88888.00 0099-11-14 11:32:54.834 318 15558.01 681.82 57265.82 88888.00 0099-11-14 11:32:55.834 318 15557.36 682.93 57265.70 88888.00 0099-11-14 11:32:56.834 318 15557.62 682.19 57265.09 88888.00 0099-11-14 11:32:57.834 318 15557.75 681.94 57266.19 88888.00 0099-11-14 11:32:58.834 318 15557.36 682.56 57265.33 88888.00 0099-11-14 11:32:59.834 318 15557.49 682.93 57265.57 88888.00 0099-11-14 11:33:00.834 318 15556.71 682.31 57265.82 88888.00 0099-11-14 11:33:01.834 318 15557.49 682.43 57265.33 88888.00 0099-11-14 11:33:02.834 318 15556.84 681.94 57265.21 88888.00 0099-11-14 11:33:03.834 318 15557.36 682.19 57264.60 88888.00 0099-11-14 11:33:04.834 318 15556.97 682.06 57264.84 88888.00 0099-11-14 11:33:05.834 318 15556.33 682.81 57264.96 88888.00 0099-11-14 11:33:06.834 318 15556.46 682.81 57264.72 88888.00 0099-11-14 11:33:07.834 318 15556.20 682.81 57264.11 88888.00 0099-11-14 11:33:08.834 318 15556.97 682.31 57265.21 88888.00 0099-11-14 11:33:09.834 318 15556.84 682.68 57264.84 88888.00 0099-11-14 11:33:10.834 318 15556.46 682.81 57264.35 88888.00 0099-11-14 11:33:11.834 318 15556.33 682.43 57264.23 88888.00 0099-11-14 11:33:12.834 318 15556.71 681.94 57264.11 88888.00 0099-11-14 11:33:13.834 318 15556.84 681.69 57264.60 88888.00 0099-11-14 11:33:14.834 318 15557.23 681.69 57264.11 88888.00 0099-11-14 11:33:15.834 318 15556.20 681.82 57263.98 88888.00 0099-11-14 11:33:16.834 318 15557.23 681.94 57264.11 88888.00 0099-11-14 11:33:17.834 318 15556.20 681.94 57263.74 88888.00 0099-11-14 11:33:18.834 318 15556.58 681.82 57264.35 88888.00 0099-11-14 11:33:19.834 318 15556.58 682.31 57263.62 88888.00 0099-11-14 11:33:20.834 318 15557.10 682.06 57263.86 88888.00 0099-11-14 11:33:21.834 318 15557.23 682.06 57263.86 88888.00 0099-11-14 11:33:22.834 318 15556.84 682.19 57263.86 88888.00 0099-11-14 11:33:24.834 318 15557.23 682.68 57264.35 88888.00 0099-11-14 11:33:25.834 318 15556.71 682.43 57264.23 88888.00 0099-11-14 11:33:26.834 318 15557.10 682.93 57263.74 88888.00 0099-11-14 11:33:27.834 318 15557.49 682.19 57263.98 88888.00 0099-11-14 11:33:28.834 318 15557.49 682.68 57264.48 88888.00 0099-11-14 11:33:29.834 318 15558.27 681.82 57263.50 88888.00 0099-11-14 11:33:30.834 318 15557.36 682.93 57263.38 88888.00 0099-11-14 11:33:31.834 318 15557.36 683.05 57263.86 88888.00 0099-11-14 11:33:32.834 318 15556.84 682.81 57263.98 88888.00 0099-11-14 11:33:33.834 318 15557.23 682.43 57263.62 88888.00 0099-11-14 11:33:34.834 318 15556.97 681.69 57263.50 88888.00 0099-11-14 11:33:35.834 318 15555.94 682.43 57263.38 88888.00 0099-11-14 11:33:36.834 318 15557.10 682.56 57264.11 88888.00 0099-11-14 11:33:37.834 318 15556.84 682.93 57263.86 88888.00 0099-11-14 11:33:38.834 318 15556.58 682.56 57263.62 88888.00 0099-11-14 11:33:39.834 318 15556.84 682.56 57263.25 88888.00 0099-11-14 11:33:40.834 318 15557.36 682.56 57263.25 88888.00 0099-11-14 11:33:41.834 318 15556.84 682.56 57263.98 88888.00 0099-11-14 11:33:42.834 318 15556.71 683.30 57263.74 88888.00 0099-11-14 11:33:43.834 318 15557.62 682.93 57263.86 88888.00 0099-11-14 11:33:44.834 318 15556.84 683.18 57262.89 88888.00 0099-11-14 11:33:45.834 318 15557.49 682.31 57263.86 88888.00 0099-11-14 11:33:46.834 318 15556.71 682.56 57264.23 88888.00 0099-11-14 11:33:47.834 318 15556.84 682.68 57263.38 88888.00 0099-11-14 11:33:48.834 318 15557.62 682.06 57263.13 88888.00 0099-11-14 11:33:49.834 318 15558.27 682.56 57263.13 88888.00 0099-11-14 11:33:50.834 318 15557.75 682.31 57263.25 88888.00 0099-11-14 11:33:51.834 318 15557.88 682.31 57263.62 88888.00 0099-11-14 11:33:52.834 318 15558.01 682.56 57263.25 88888.00 0099-11-14 11:33:53.834 318 15558.66 682.56 57263.38 88888.00 0099-11-14 11:33:54.834 318 15558.40 683.05 57263.50 88888.00 0099-11-14 11:33:55.834 318 15558.14 683.05 57263.62 88888.00 0099-11-14 11:33:56.834 318 15558.40 682.81 57264.11 88888.00 0099-11-14 11:33:57.834 318 15557.62 682.56 57263.98 88888.00 0099-11-14 11:33:58.834 318 15557.75 683.18 57264.23 88888.00 0099-11-14 11:33:59.834 318 15558.01 682.56 57264.11 88888.00 0099-11-14 11:34:00.834 318 15558.53 682.81 57263.25 88888.00 0099-11-14 11:34:01.834 318 15557.62 682.43 57263.86 88888.00 0099-11-14 11:34:02.834 318 15558.01 682.93 57263.74 88888.00 0099-11-14 11:34:03.834 318 15557.10 682.31 57264.11 88888.00 0099-11-14 11:34:04.834 318 15557.49 682.68 57264.11 88888.00 0099-11-14 11:34:05.834 318 15557.75 682.43 57263.98 88888.00 0099-11-14 11:34:06.834 318 15556.97 683.05 57264.11 88888.00 0099-11-14 11:34:07.834 318 15558.01 682.31 57263.86 88888.00 0099-11-14 11:34:08.834 318 15558.79 682.68 57263.74 88888.00 0099-11-14 11:34:09.834 318 15557.88 682.31 57264.35 88888.00 0099-11-14 11:34:10.834 318 15558.14 682.31 57263.62 88888.00 0099-11-14 11:34:11.834 318 15557.75 682.06 57263.62 88888.00 0099-11-14 11:34:12.834 318 15557.49 682.93 57263.62 88888.00 0099-11-14 11:34:13.834 318 15557.10 682.31 57263.86 88888.00 0099-11-14 11:34:14.834 318 15558.14 682.31 57263.86 88888.00 0099-11-14 11:34:15.834 318 15557.88 682.31 57263.50 88888.00 0099-11-14 11:34:16.834 318 15558.01 682.31 57263.86 88888.00 0099-11-14 11:34:17.834 318 15558.01 682.19 57263.74 88888.00 0099-11-14 11:34:18.834 318 15557.23 682.43 57263.62 88888.00 0099-11-14 11:34:19.834 318 15557.49 681.82 57263.98 88888.00 0099-11-14 11:34:20.834 318 15557.36 681.82 57263.86 88888.00 0099-11-14 11:34:21.834 318 15556.97 681.82 57263.86 88888.00 0099-11-14 11:34:22.834 318 15558.14 681.07 57263.98 88888.00 0099-11-14 11:34:23.834 318 15557.36 681.82 57263.74 88888.00 0099-11-14 11:34:24.834 318 15557.75 681.44 57263.62 88888.00 0099-11-14 11:34:25.834 318 15556.97 681.44 57263.62 88888.00 0099-11-14 11:34:26.834 318 15557.88 681.57 57263.74 88888.00 0099-11-14 11:34:27.834 318 15557.23 681.94 57263.25 88888.00 0099-11-14 11:34:28.834 318 15558.01 682.31 57263.74 88888.00 0099-11-14 11:34:29.834 318 15558.01 682.19 57264.23 88888.00 0099-11-14 11:34:30.834 318 15557.49 682.31 57263.74 88888.00 0099-11-14 11:34:31.834 318 15557.75 682.06 57263.62 88888.00 0099-11-14 11:34:32.834 318 15557.49 682.31 57263.50 88888.00 0099-11-14 11:34:33.834 318 15557.75 683.05 57263.62 88888.00 0099-11-14 11:34:34.834 318 15557.49 681.32 57264.23 88888.00 0099-11-14 11:34:35.834 318 15557.23 681.94 57264.11 88888.00 0099-11-14 11:34:36.834 318 15558.01 681.57 57264.35 88888.00 0099-11-14 11:34:37.834 318 15557.75 681.94 57263.74 88888.00 0099-11-14 11:34:38.834 318 15558.40 681.94 57263.74 88888.00 0099-11-14 11:34:39.834 318 15558.40 682.56 57263.98 88888.00 0099-11-14 11:34:40.834 318 15558.53 681.94 57264.11 88888.00 0099-11-14 11:34:41.834 318 15558.27 682.19 57264.11 88888.00 0099-11-14 11:34:42.834 318 15558.79 681.20 57264.72 88888.00 0099-11-14 11:34:43.834 318 15558.92 681.94 57263.98 88888.00 0099-11-14 11:34:44.834 318 15558.79 682.06 57263.62 88888.00 0099-11-14 11:34:45.834 318 15558.92 682.31 57264.72 88888.00 0099-11-14 11:34:46.834 318 15559.18 683.18 57264.48 88888.00 0099-11-14 11:34:47.834 318 15559.44 682.31 57264.11 88888.00 0099-11-14 11:34:48.834 318 15558.66 683.05 57264.11 88888.00 0099-11-14 11:34:49.834 318 15558.53 683.18 57265.21 88888.00 0099-11-14 11:34:50.834 318 15558.27 682.56 57264.60 88888.00 0099-11-14 11:34:51.834 318 15558.27 682.56 57264.35 88888.00 0099-11-14 11:34:52.834 318 15558.66 683.05 57264.84 88888.00 0099-11-14 11:34:53.834 318 15558.66 683.18 57264.35 88888.00 0099-11-14 11:34:54.834 318 15558.66 682.81 57264.84 88888.00 0099-11-14 11:34:55.834 318 15558.66 682.43 57264.60 88888.00 0099-11-14 11:34:56.834 318 15559.18 682.93 57264.72 88888.00 0099-11-14 11:34:57.834 318 15559.18 683.05 57264.48 88888.00 0099-11-14 11:34:58.834 318 15559.18 682.31 57264.96 88888.00 0099-11-14 11:34:59.834 318 15559.05 682.56 57264.96 88888.00 0099-11-14 11:35:00.834 318 15558.92 682.43 57264.84 88888.00 0099-11-14 11:35:01.834 318 15558.53 682.81 57265.21 88888.00 0099-11-14 11:35:02.834 318 15558.66 683.05 57264.60 88888.00 0099-11-14 11:35:03.834 318 15557.88 682.56 57264.84 88888.00 0099-11-14 11:35:04.834 318 15559.18 682.56 57264.23 88888.00 0099-11-14 11:35:05.834 318 15559.18 682.93 57264.84 88888.00 0099-11-14 11:35:06.834 318 15558.92 682.56 57264.84 88888.00 0099-11-14 11:35:07.834 318 15558.53 682.56 57265.33 88888.00 0099-11-14 11:35:08.834 318 15558.40 682.31 57265.57 88888.00 0099-11-14 11:35:09.834 318 15558.66 682.68 57265.21 88888.00 0099-11-14 11:35:10.834 318 15558.92 682.19 57265.21 88888.00 0099-11-14 11:35:11.834 318 15558.79 681.69 57264.84 88888.00 0099-11-14 11:35:12.834 318 15558.53 682.06 57264.96 88888.00 0099-11-14 11:35:13.834 318 15558.79 682.43 57265.70 88888.00 0099-11-14 11:35:14.834 318 15558.40 682.43 57265.94 88888.00 0099-11-14 11:35:15.834 318 15558.79 682.19 57265.33 88888.00 0099-11-14 11:35:16.834 318 15558.66 682.06 57265.09 88888.00 0099-11-14 11:35:17.834 318 15558.66 682.56 57265.57 88888.00 0099-11-14 11:35:18.834 318 15559.18 682.19 57265.45 88888.00 0099-11-14 11:35:19.834 318 15558.40 682.06 57265.45 88888.00 0099-11-14 11:35:20.834 318 15558.14 682.19 57264.96 88888.00 0099-11-14 11:35:21.834 318 15557.62 682.19 57265.45 88888.00 0099-11-14 11:35:22.834 318 15557.62 681.94 57265.09 88888.00 0099-11-14 11:35:23.834 318 15557.75 681.69 57265.33 88888.00 0099-11-14 11:35:24.834 318 15558.01 682.19 57265.33 88888.00 0099-11-14 11:35:25.834 318 15557.75 681.94 57265.09 88888.00 0099-11-14 11:35:26.834 318 15557.75 682.43 57265.09 88888.00 0099-11-14 11:35:27.834 318 15557.36 681.82 57265.09 88888.00 0099-11-14 11:35:28.834 318 15557.62 682.19 57264.72 88888.00 0099-11-14 11:35:29.834 318 15556.46 683.05 57264.96 88888.00 0099-11-14 11:35:30.834 318 15557.62 682.93 57264.84 88888.00 0099-11-14 11:35:31.834 318 15557.36 683.18 57264.96 88888.00 0099-11-14 11:35:32.834 318 15557.36 682.43 57265.33 88888.00 0099-11-14 11:35:33.834 318 15556.84 681.69 57264.60 88888.00 0099-11-14 11:35:34.834 318 15557.36 682.81 57265.21 88888.00 0099-11-14 11:35:35.834 318 15557.10 682.56 57264.60 88888.00 0099-11-14 11:35:36.834 318 15557.49 682.43 57264.72 88888.00 0099-11-14 11:35:37.834 318 15557.36 682.81 57264.84 88888.00 0099-11-14 11:35:38.834 318 15557.49 682.43 57265.09 88888.00 0099-11-14 11:35:39.834 318 15556.97 682.68 57265.09 88888.00 0099-11-14 11:35:40.834 318 15556.58 681.94 57264.84 88888.00 0099-11-14 11:35:41.834 318 15556.71 682.43 57264.48 88888.00 0099-11-14 11:35:42.834 318 15556.46 682.56 57264.48 88888.00 0099-11-14 11:35:43.834 318 15556.84 682.68 57265.09 88888.00 0099-11-14 11:35:44.834 318 15556.84 682.31 57264.72 88888.00 0099-11-14 11:35:45.834 318 15556.71 682.06 57264.23 88888.00 0099-11-14 11:35:46.834 318 15556.58 682.81 57264.96 88888.00 0099-11-14 11:35:47.834 318 15556.07 682.93 57264.72 88888.00 0099-11-14 11:35:48.834 318 15556.46 682.31 57264.35 88888.00 0099-11-14 11:35:49.834 318 15556.33 681.82 57264.96 88888.00 0099-11-14 11:35:50.834 318 15557.10 682.19 57264.72 88888.00 0099-11-14 11:35:51.834 318 15557.10 682.19 57264.84 88888.00 0099-11-14 11:35:52.834 318 15557.10 682.19 57264.72 88888.00 0099-11-14 11:35:53.834 318 15557.36 682.31 57264.48 88888.00 0099-11-14 11:35:54.834 318 15557.88 681.82 57264.72 88888.00 0099-11-14 11:35:55.834 318 15557.36 681.69 57265.82 88888.00 0099-11-14 11:35:56.834 318 15557.75 681.82 57265.09 88888.00 0099-11-14 11:35:57.834 318 15558.01 682.81 57264.96 88888.00 0099-11-14 11:35:58.834 318 15558.79 682.68 57265.33 88888.00 0099-11-14 11:35:59.834 318 15558.14 682.19 57265.33 88888.00 0099-11-14 11:36:00.834 318 15558.14 682.56 57265.33 88888.00 0099-11-14 11:36:01.834 318 15558.01 682.19 57265.57 88888.00 0099-11-14 11:36:02.834 318 15558.14 682.56 57265.70 88888.00 0099-11-14 11:36:03.834 318 15558.40 682.43 57265.33 88888.00 0099-11-14 11:36:04.834 318 15558.01 682.56 57265.45 88888.00 0099-11-14 11:36:05.834 318 15558.53 682.31 57265.33 88888.00 0099-11-14 11:36:06.834 318 15558.40 682.81 57265.33 88888.00 0099-11-14 11:36:07.834 318 15558.79 682.56 57265.45 88888.00 0099-11-14 11:36:08.834 318 15559.18 682.93 57265.33 88888.00 0099-11-14 11:36:09.834 318 15559.44 682.56 57265.33 88888.00 0099-11-14 11:36:10.834 318 15559.18 682.19 57266.43 88888.00 0099-11-14 11:36:11.834 318 15559.83 682.43 57265.94 88888.00 0099-11-14 11:36:12.834 318 15559.44 682.81 57265.94 88888.00 0099-11-14 11:36:13.834 318 15559.70 682.81 57265.70 88888.00 0099-11-14 11:36:14.834 318 15559.31 682.56 57265.94 88888.00 0099-11-14 11:36:15.834 318 15559.31 682.43 57266.19 88888.00 0099-11-14 11:36:16.834 318 15559.44 682.56 57266.06 88888.00 0099-11-14 11:36:17.834 318 15558.66 682.43 57266.06 88888.00 0099-11-14 11:36:18.834 318 15557.88 682.31 57265.33 88888.00 0099-11-14 11:36:19.834 318 15558.14 682.93 57266.43 88888.00 0099-11-14 11:36:20.834 318 15558.53 682.19 57266.19 88888.00 0099-11-14 11:36:21.834 318 15558.14 682.56 57266.06 88888.00 0099-11-14 11:36:22.834 318 15557.62 681.82 57265.94 88888.00 0099-11-14 11:36:23.834 318 15558.53 682.31 57265.82 88888.00 0099-11-14 11:36:24.834 318 15558.27 682.68 57266.55 88888.00 0099-11-14 11:36:25.834 318 15558.53 682.68 57265.82 88888.00 0099-11-14 11:36:26.834 318 15558.40 682.68 57265.70 88888.00 0099-11-14 11:36:27.834 318 15558.66 682.68 57265.57 88888.00 0099-11-14 11:36:28.834 318 15558.14 682.68 57265.57 88888.00 0099-11-14 11:36:29.834 318 15558.27 683.05 57265.82 88888.00 0099-11-14 11:36:30.834 318 15558.01 682.31 57265.45 88888.00 0099-11-14 11:36:31.834 318 15557.88 682.93 57266.06 88888.00 0099-11-14 11:36:32.834 318 15558.40 683.30 57266.06 88888.00 0099-11-14 11:36:33.834 318 15557.62 682.81 57265.45 88888.00 0099-11-14 11:36:34.834 318 15558.14 683.67 57265.70 88888.00 0099-11-14 11:36:35.834 318 15557.88 682.93 57265.57 88888.00 0099-11-14 11:36:36.834 318 15557.10 683.18 57265.33 88888.00 0099-11-14 11:36:37.834 318 15557.36 682.81 57265.45 88888.00 0099-11-14 11:36:38.834 318 15557.23 682.81 57265.70 88888.00 0099-11-14 11:36:39.834 318 15557.10 682.43 57265.33 88888.00 0099-11-14 11:36:40.834 318 15556.71 682.93 57265.21 88888.00 0099-11-14 11:36:41.834 318 15556.97 683.30 57265.45 88888.00 0099-11-14 11:36:42.834 318 15556.46 683.18 57264.84 88888.00 0099-11-14 11:36:43.834 318 15556.33 682.93 57265.70 88888.00 0099-11-14 11:36:44.834 318 15557.23 682.31 57265.94 88888.00 0099-11-14 11:36:45.834 318 15556.33 682.81 57265.21 88888.00 0099-11-14 11:36:46.834 318 15556.46 682.68 57265.09 88888.00 0099-11-14 11:36:47.834 318 15555.81 682.68 57264.48 88888.00 0099-11-14 11:36:48.834 318 15556.46 682.93 57264.60 88888.00 0099-11-14 11:36:49.834 318 15556.20 682.68 57264.23 88888.00 0099-11-14 11:36:50.834 318 15556.07 682.81 57265.21 88888.00 0099-11-14 11:36:51.834 318 15555.81 682.43 57265.09 88888.00 0099-11-14 11:36:52.834 318 15555.81 682.81 57264.96 88888.00 0099-11-14 11:36:53.834 318 15556.20 682.81 57264.84 88888.00 0099-11-14 11:36:54.834 318 15555.94 682.19 57264.35 88888.00 0099-11-14 11:36:55.834 318 15556.46 681.82 57264.96 88888.00 0099-11-14 11:36:56.834 318 15556.46 682.31 57264.96 88888.00 0099-11-14 11:36:57.834 318 15556.58 681.07 57264.84 88888.00 0099-11-14 11:36:58.834 318 15556.97 682.68 57265.33 88888.00 0099-11-14 11:36:59.834 318 15556.84 682.19 57264.35 88888.00 0099-11-14 11:37:00.834 318 15556.46 682.43 57265.33 88888.00 0099-11-14 11:37:01.834 318 15556.20 682.43 57264.72 88888.00 0099-11-14 11:37:02.834 318 15556.33 682.56 57264.35 88888.00 0099-11-14 11:37:03.834 318 15556.97 682.31 57264.60 88888.00 0099-11-14 11:37:04.834 318 15556.07 682.19 57264.48 88888.00 0099-11-14 11:37:05.834 318 15556.46 681.94 57264.35 88888.00 0099-11-14 11:37:06.834 318 15555.94 682.93 57264.48 88888.00 0099-11-14 11:37:07.834 318 15555.68 681.82 57264.60 88888.00 0099-11-14 11:37:08.834 318 15556.97 682.06 57264.72 88888.00 0099-11-14 11:37:09.834 318 15556.46 682.31 57265.09 88888.00 0099-11-14 11:37:10.834 318 15556.46 681.44 57264.72 88888.00 0099-11-14 11:37:11.834 318 15556.84 682.68 57264.35 88888.00 0099-11-14 11:37:12.834 318 15556.20 681.69 57263.98 88888.00 0099-11-14 11:37:13.834 318 15555.81 682.68 57264.60 88888.00 0099-11-14 11:37:14.834 318 15555.42 681.44 57264.35 88888.00 0099-11-14 11:37:15.834 318 15556.07 681.94 57264.84 88888.00 0099-11-14 11:37:16.834 318 15556.46 682.31 57264.23 88888.00 0099-11-14 11:37:17.834 318 15555.94 681.69 57264.23 88888.00 0099-11-14 11:37:18.834 318 15555.55 681.82 57264.23 88888.00 0099-11-14 11:37:19.834 318 15555.81 681.69 57264.35 88888.00 0099-11-14 11:37:20.834 318 15556.07 681.94 57264.35 88888.00 0099-11-14 11:37:21.834 318 15555.03 681.57 57263.98 88888.00 0099-11-14 11:37:22.834 318 15555.68 681.94 57265.09 88888.00 0099-11-14 11:37:24.834 318 15554.90 681.69 57263.98 88888.00 0099-11-14 11:37:25.834 318 15555.42 681.32 57264.48 88888.00 0099-11-14 11:37:26.834 318 15555.29 681.57 57264.11 88888.00 0099-11-14 11:37:27.834 318 15555.81 681.94 57264.35 88888.00 0099-11-14 11:37:28.834 318 15556.20 681.82 57264.11 88888.00 0099-11-14 11:37:29.834 318 15555.55 681.44 57264.23 88888.00 0099-11-14 11:37:30.834 318 15555.81 681.57 57264.35 88888.00 0099-11-14 11:37:31.834 318 15555.94 681.57 57264.60 88888.00 0099-11-14 11:37:32.834 318 15555.55 681.82 57264.35 88888.00 0099-11-14 11:37:33.834 318 15555.42 681.07 57264.60 88888.00 0099-11-14 11:37:34.834 318 15555.55 681.32 57264.35 88888.00 0099-11-14 11:37:35.834 318 15555.81 681.07 57264.11 88888.00 0099-11-14 11:37:36.834 318 15555.81 680.95 57264.35 88888.00 0099-11-14 11:37:37.834 318 15555.42 680.95 57264.35 88888.00 0099-11-14 11:37:38.834 318 15555.55 680.82 57264.84 88888.00 0099-11-14 11:37:39.834 318 15555.68 680.58 57264.48 88888.00 0099-11-14 11:37:40.834 318 15554.77 680.33 57264.48 88888.00 0099-11-14 11:37:41.834 318 15555.16 680.82 57264.35 88888.00 0099-11-14 11:37:42.834 318 15554.38 680.82 57264.60 88888.00 0099-11-14 11:37:43.834 318 15555.03 680.82 57264.35 88888.00 0099-11-14 11:37:44.834 318 15554.38 680.70 57264.35 88888.00 0099-11-14 11:37:45.834 318 15554.90 681.32 57263.86 88888.00 0099-11-14 11:37:46.834 318 15555.68 680.70 57264.23 88888.00 0099-11-14 11:37:47.834 318 15554.51 681.44 57264.11 88888.00 0099-11-14 11:37:48.834 318 15554.90 681.32 57263.86 88888.00 0099-11-14 11:37:49.834 318 15554.38 681.07 57263.86 88888.00 0099-11-14 11:37:50.834 318 15555.42 681.32 57264.11 88888.00 0099-11-14 11:37:51.834 318 15556.20 681.07 57264.23 88888.00 0099-11-14 11:37:52.834 318 15555.68 681.44 57264.60 88888.00 0099-11-14 11:37:53.834 318 15555.42 680.95 57264.48 88888.00 0099-11-14 11:37:54.834 318 15555.68 681.57 57264.48 88888.00 0099-11-14 11:37:55.834 318 15555.55 680.58 57264.23 88888.00 0099-11-14 11:37:56.834 318 15555.29 680.70 57264.84 88888.00 0099-11-14 11:37:57.834 318 15555.55 681.57 57264.84 88888.00 0099-11-14 11:37:58.834 318 15555.42 681.07 57264.35 88888.00 0099-11-14 11:37:59.834 318 15555.42 681.07 57264.11 88888.00 0099-11-14 11:38:00.834 318 15555.55 681.44 57264.60 88888.00 0099-11-14 11:38:01.834 318 15555.81 681.82 57264.23 88888.00 0099-11-14 11:38:02.834 318 15555.68 681.69 57265.09 88888.00 0099-11-14 11:38:03.834 318 15555.81 681.32 57264.11 88888.00 0099-11-14 11:38:04.834 318 15555.42 681.44 57264.60 88888.00 0099-11-14 11:38:05.834 318 15554.90 681.57 57264.35 88888.00 0099-11-14 11:38:06.834 318 15555.03 682.56 57264.84 88888.00 0099-11-14 11:38:07.834 318 15555.68 681.32 57265.33 88888.00 0099-11-14 11:38:08.834 318 15555.81 681.44 57264.23 88888.00 0099-11-14 11:38:09.834 318 15555.42 681.69 57264.48 88888.00 0099-11-14 11:38:10.834 318 15555.16 680.95 57264.48 88888.00 0099-11-14 11:38:11.834 318 15555.42 681.07 57264.35 88888.00 0099-11-14 11:38:12.834 318 15554.90 681.57 57265.57 88888.00 0099-11-14 11:38:13.834 318 15554.64 681.57 57264.48 88888.00 0099-11-14 11:38:14.834 318 15554.64 681.32 57264.96 88888.00 0099-11-14 11:38:15.834 318 15555.16 681.20 57264.84 88888.00 0099-11-14 11:38:16.834 318 15554.38 680.82 57264.84 88888.00 0099-11-14 11:38:17.834 318 15554.51 681.57 57264.72 88888.00 0099-11-14 11:38:18.834 318 15554.51 680.82 57264.48 88888.00 0099-11-14 11:38:19.834 318 15554.90 680.70 57264.60 88888.00 0099-11-14 11:38:20.834 318 15554.77 681.32 57264.11 88888.00 0099-11-14 11:38:21.834 318 15554.25 680.58 57264.72 88888.00 0099-11-14 11:38:22.834 318 15553.86 681.57 57264.60 88888.00 0099-11-14 11:38:23.834 318 15554.25 680.45 57265.09 88888.00 0099-11-14 11:38:24.834 318 15554.12 681.07 57264.48 88888.00 0099-11-14 11:38:25.834 318 15553.86 681.07 57264.60 88888.00 0099-11-14 11:38:26.834 318 15553.73 681.44 57264.35 88888.00 0099-11-14 11:38:27.834 318 15553.21 681.20 57264.23 88888.00 0099-11-14 11:38:28.834 318 15554.25 681.20 57263.98 88888.00 0099-11-14 11:38:29.834 318 15554.12 680.58 57263.74 88888.00 0099-11-14 11:38:30.834 318 15553.99 680.82 57264.23 88888.00 0099-11-14 11:38:31.834 318 15553.60 681.32 57264.35 88888.00 0099-11-14 11:38:32.834 318 15553.86 681.69 57264.35 88888.00 0099-11-14 11:38:33.834 318 15553.47 681.69 57264.11 88888.00 0099-11-14 11:38:34.834 318 15553.08 681.20 57263.98 88888.00 0099-11-14 11:38:35.834 318 15552.95 680.82 57264.48 88888.00 0099-11-14 11:38:36.834 318 15553.60 680.70 57264.60 88888.00 0099-11-14 11:38:37.834 318 15552.69 681.44 57264.35 88888.00 0099-11-14 11:38:38.834 318 15553.08 681.94 57264.11 88888.00 0099-11-14 11:38:39.834 318 15552.56 681.07 57264.23 88888.00 0099-11-14 11:38:40.834 318 15553.60 681.32 57263.25 88888.00 0099-11-14 11:38:41.834 318 15553.34 681.57 57263.50 88888.00 0099-11-14 11:38:42.834 318 15553.47 681.20 57263.62 88888.00 0099-11-14 11:38:43.834 318 15553.34 680.33 57263.01 88888.00 0099-11-14 11:38:44.834 318 15552.95 681.07 57263.74 88888.00 0099-11-14 11:38:45.834 318 15553.47 680.95 57263.38 88888.00 0099-11-14 11:38:46.834 318 15552.43 680.70 57263.50 88888.00 0099-11-14 11:38:47.834 318 15553.21 681.20 57263.50 88888.00 0099-11-14 11:38:48.834 318 15553.34 681.20 57263.50 88888.00 0099-11-14 11:38:49.834 318 15552.30 681.57 57263.25 88888.00 0099-11-14 11:38:50.834 318 15553.60 681.20 57263.38 88888.00 0099-11-14 11:38:51.834 318 15553.08 680.82 57263.50 88888.00 0099-11-14 11:38:52.834 318 15553.34 681.32 57263.74 88888.00 0099-11-14 11:38:53.834 318 15553.08 680.95 57263.86 88888.00 0099-11-14 11:38:54.834 318 15552.95 681.20 57263.98 88888.00 0099-11-14 11:38:55.834 318 15552.04 681.57 57263.62 88888.00 0099-11-14 11:38:56.834 318 15552.95 681.82 57264.35 88888.00 0099-11-14 11:38:57.834 318 15553.60 681.32 57263.86 88888.00 0099-11-14 11:38:58.834 318 15552.04 681.07 57263.25 88888.00 0099-11-14 11:38:59.834 318 15552.43 680.82 57263.25 88888.00 0099-11-14 11:39:00.834 318 15552.82 680.58 57264.11 88888.00 0099-11-14 11:39:01.834 318 15552.56 681.20 57263.50 88888.00 0099-11-14 11:39:02.834 318 15552.43 681.32 57263.98 88888.00 0099-11-14 11:39:03.834 318 15551.78 681.44 57263.50 88888.00 0099-11-14 11:39:04.834 318 15552.30 681.82 57263.86 88888.00 0099-11-14 11:39:05.834 318 15552.30 681.44 57263.98 88888.00 0099-11-14 11:39:06.834 318 15552.04 681.69 57263.62 88888.00 0099-11-14 11:39:07.834 318 15552.04 681.44 57263.38 88888.00 0099-11-14 11:39:08.834 318 15552.30 681.94 57263.50 88888.00 0099-11-14 11:39:09.834 318 15551.65 681.94 57263.74 88888.00 0099-11-14 11:39:10.834 318 15551.65 681.94 57263.62 88888.00 0099-11-14 11:39:11.834 318 15551.26 681.32 57263.74 88888.00 0099-11-14 11:39:12.834 318 15552.43 681.20 57263.74 88888.00 0099-11-14 11:39:13.834 318 15552.17 681.82 57263.62 88888.00 0099-11-14 11:39:14.834 318 15552.17 681.94 57264.35 88888.00 0099-11-14 11:39:15.834 318 15552.30 681.82 57263.62 88888.00 0099-11-14 11:39:16.834 318 15551.78 681.94 57264.11 88888.00 0099-11-14 11:39:17.834 318 15551.65 681.82 57263.50 88888.00 0099-11-14 11:39:18.834 318 15551.78 681.94 57264.23 88888.00 0099-11-14 11:39:19.834 318 15552.43 681.69 57263.38 88888.00 0099-11-14 11:39:20.834 318 15552.04 681.32 57264.23 88888.00 0099-11-14 11:39:21.834 318 15552.56 681.94 57264.23 88888.00 0099-11-14 11:39:22.834 318 15552.95 681.94 57263.86 88888.00 0099-11-14 11:39:23.834 318 15552.69 681.82 57263.86 88888.00 0099-11-14 11:39:24.834 318 15552.30 682.19 57264.35 88888.00 0099-11-14 11:39:25.834 318 15552.56 681.69 57264.35 88888.00 0099-11-14 11:39:26.834 318 15552.82 682.06 57264.60 88888.00 0099-11-14 11:39:27.834 318 15552.30 681.20 57264.35 88888.00 0099-11-14 11:39:28.834 318 15552.30 681.69 57263.86 88888.00 0099-11-14 11:39:29.834 318 15551.65 682.19 57263.50 88888.00 0099-11-14 11:39:30.834 318 15551.65 682.43 57263.86 88888.00 0099-11-14 11:39:31.834 318 15552.17 682.31 57263.98 88888.00 0099-11-14 11:39:32.834 318 15551.52 682.19 57264.11 88888.00 0099-11-14 11:39:33.834 318 15551.78 682.19 57264.11 88888.00 0099-11-14 11:39:34.834 318 15552.30 682.81 57264.23 88888.00 0099-11-14 11:39:35.834 318 15551.91 682.68 57263.98 88888.00 0099-11-14 11:39:36.834 318 15552.04 682.93 57263.86 88888.00 0099-11-14 11:39:37.834 318 15551.52 683.18 57264.23 88888.00 0099-11-14 11:39:38.834 318 15552.43 682.93 57263.98 88888.00 0099-11-14 11:39:39.834 318 15551.91 682.68 57264.23 88888.00 0099-11-14 11:39:40.834 318 15552.82 683.30 57263.98 88888.00 0099-11-14 11:39:41.834 318 15552.82 683.05 57264.35 88888.00 0099-11-14 11:39:42.834 318 15553.47 682.93 57264.35 88888.00 0099-11-14 11:39:43.834 318 15552.04 682.81 57264.11 88888.00 0099-11-14 11:39:44.834 318 15552.82 682.81 57265.21 88888.00 0099-11-14 11:39:45.834 318 15552.95 682.56 57264.35 88888.00 0099-11-14 11:39:46.834 318 15553.21 682.06 57264.48 88888.00 0099-11-14 11:39:47.834 318 15552.82 682.19 57264.48 88888.00 0099-11-14 11:39:48.834 318 15553.60 682.81 57264.35 88888.00 0099-11-14 11:39:49.834 318 15553.86 682.81 57264.48 88888.00 0099-11-14 11:39:50.834 318 15553.73 682.43 57264.96 88888.00 0099-11-14 11:39:51.834 318 15554.12 682.93 57264.84 88888.00 0099-11-14 11:39:52.834 318 15553.73 682.93 57264.11 88888.00 0099-11-14 11:39:53.834 318 15554.12 683.18 57265.45 88888.00 0099-11-14 11:39:54.834 318 15554.64 682.43 57265.21 88888.00 0099-11-14 11:39:55.834 318 15554.51 681.82 57264.96 88888.00 0099-11-14 11:39:56.834 318 15554.38 681.94 57265.09 88888.00 0099-11-14 11:39:57.834 318 15554.77 681.82 57264.72 88888.00 0099-11-14 11:39:58.834 318 15554.38 682.06 57265.21 88888.00 0099-11-14 11:39:59.834 318 15554.25 681.82 57265.33 88888.00 0099-11-14 11:40:00.834 318 15554.12 682.43 57265.21 88888.00 0099-11-14 11:40:01.834 318 15554.64 682.06 57265.94 88888.00 0099-11-14 11:40:02.834 318 15555.55 681.82 57264.84 88888.00 0099-11-14 11:40:03.834 318 15555.16 681.32 57265.82 88888.00 0099-11-14 11:40:04.834 318 15555.42 682.19 57265.45 88888.00 0099-11-14 11:40:05.834 318 15555.81 681.82 57265.70 88888.00 0099-11-14 11:40:06.834 318 15556.58 681.94 57265.45 88888.00 0099-11-14 11:40:07.834 318 15556.07 682.68 57265.21 88888.00 0099-11-14 11:40:08.834 318 15557.23 682.68 57265.94 88888.00 0099-11-14 11:40:09.834 318 15556.71 682.56 57265.94 88888.00 0099-11-14 11:40:10.834 318 15556.71 682.31 57266.31 88888.00 0099-11-14 11:40:11.834 318 15556.20 682.19 57265.94 88888.00 0099-11-14 11:40:12.834 318 15557.10 682.68 57265.45 88888.00 0099-11-14 11:40:13.834 318 15556.33 682.93 57266.06 88888.00 0099-11-14 11:40:14.834 318 15557.10 682.31 57266.31 88888.00 0099-11-14 11:40:15.834 318 15557.10 681.94 57266.19 88888.00 0099-11-14 11:40:16.834 318 15558.14 682.19 57266.31 88888.00 0099-11-14 11:40:17.834 318 15557.62 682.56 57265.82 88888.00 0099-11-14 11:40:18.834 318 15557.75 682.81 57266.31 88888.00 0099-11-14 11:40:19.834 318 15557.36 682.56 57266.19 88888.00 0099-11-14 11:40:20.834 318 15557.23 683.05 57266.68 88888.00 0099-11-14 11:40:21.834 318 15557.62 682.19 57266.43 88888.00 0099-11-14 11:40:22.834 318 15556.84 682.43 57266.43 88888.00 0099-11-14 11:40:23.834 318 15557.23 682.06 57266.92 88888.00 0099-11-14 11:40:24.834 318 15557.23 683.05 57266.80 88888.00 0099-11-14 11:40:25.834 318 15556.58 682.43 57267.16 88888.00 0099-11-14 11:40:26.834 318 15557.62 681.94 57266.92 88888.00 0099-11-14 11:40:27.834 318 15557.10 682.31 57266.68 88888.00 0099-11-14 11:40:28.834 318 15556.97 682.43 57266.68 88888.00 0099-11-14 11:40:29.834 318 15557.49 681.94 57267.16 88888.00 0099-11-14 11:40:30.834 318 15557.36 681.94 57266.55 88888.00 0099-11-14 11:40:31.834 318 15557.88 682.19 57266.68 88888.00 0099-11-14 11:40:32.834 318 15557.10 682.68 57266.80 88888.00 0099-11-14 11:40:33.834 318 15558.01 683.05 57266.43 88888.00 0099-11-14 11:40:34.834 318 15557.23 683.18 57267.04 88888.00 0099-11-14 11:40:35.834 318 15557.75 682.19 57266.68 88888.00 0099-11-14 11:40:36.834 318 15557.23 682.68 57266.43 88888.00 0099-11-14 11:40:37.834 318 15557.88 682.81 57267.29 88888.00 0099-11-14 11:40:38.834 318 15559.05 683.18 57267.41 88888.00 0099-11-14 11:40:39.834 318 15557.62 682.93 57267.65 88888.00 0099-11-14 11:40:40.834 318 15558.40 682.81 57267.53 88888.00 0099-11-14 11:40:41.834 318 15558.92 682.81 57267.53 88888.00 0099-11-14 11:40:42.834 318 15558.66 683.18 57267.41 88888.00 0099-11-14 11:40:43.834 318 15558.53 683.43 57267.16 88888.00 0099-11-14 11:40:44.834 318 15558.14 683.55 57267.04 88888.00 0099-11-14 11:40:45.834 318 15558.27 683.05 57266.80 88888.00 0099-11-14 11:40:46.834 318 15558.14 683.67 57267.04 88888.00 0099-11-14 11:40:47.834 318 15557.36 683.43 57267.78 88888.00 0099-11-14 11:40:48.834 318 15558.01 683.05 57267.78 88888.00 0099-11-14 11:40:49.834 318 15558.01 683.30 57267.41 88888.00 0099-11-14 11:40:50.834 318 15557.75 683.30 57267.16 88888.00 0099-11-14 11:40:51.834 318 15557.75 683.05 57267.04 88888.00 0099-11-14 11:40:52.834 318 15556.97 683.30 57267.78 88888.00 0099-11-14 11:40:53.834 318 15557.36 683.30 57267.65 88888.00 0099-11-14 11:40:54.834 318 15557.36 682.93 57267.65 88888.00 0099-11-14 11:40:55.834 318 15557.49 682.81 57267.16 88888.00 0099-11-14 11:40:56.834 318 15558.14 682.93 57267.65 88888.00 0099-11-14 11:40:57.834 318 15557.62 682.93 57267.53 88888.00 0099-11-14 11:40:58.834 318 15556.84 682.81 57267.53 88888.00 0099-11-14 11:40:59.834 318 15558.01 683.18 57267.53 88888.00 0099-11-14 11:41:00.834 318 15557.23 682.93 57267.78 88888.00 0099-11-14 11:41:01.834 318 15557.49 683.05 57267.53 88888.00 0099-11-14 11:41:02.834 318 15557.49 682.31 57267.29 88888.00 0099-11-14 11:41:03.834 318 15556.58 682.81 57267.53 88888.00 0099-11-14 11:41:04.834 318 15556.71 682.81 57268.02 88888.00 0099-11-14 11:41:05.834 318 15556.84 682.81 57267.78 88888.00 0099-11-14 11:41:06.834 318 15556.97 682.81 57267.41 88888.00 0099-11-14 11:41:07.834 318 15556.46 683.05 57267.78 88888.00 0099-11-14 11:41:08.834 318 15557.10 682.19 57267.29 88888.00 0099-11-14 11:41:09.834 318 15556.71 683.55 57267.65 88888.00 0099-11-14 11:41:10.834 318 15557.62 682.93 57268.02 88888.00 0099-11-14 11:41:11.834 318 15556.97 682.06 57268.02 88888.00 0099-11-14 11:41:12.834 318 15557.75 682.93 57267.41 88888.00 0099-11-14 11:41:13.834 318 15557.62 682.68 57268.02 88888.00 0099-11-14 11:41:14.834 318 15558.40 682.43 57267.78 88888.00 0099-11-14 11:41:15.834 318 15558.92 682.31 57267.90 88888.00 0099-11-14 11:41:16.834 318 15558.66 682.31 57267.65 88888.00 0099-11-14 11:41:17.834 318 15558.53 683.18 57268.14 88888.00 0099-11-14 11:41:18.834 318 15558.66 682.93 57268.02 88888.00 0099-11-14 11:41:19.834 318 15557.88 682.31 57268.88 88888.00 0099-11-14 11:41:20.834 318 15558.92 682.93 57268.02 88888.00 0099-11-14 11:41:21.834 318 15559.18 682.19 57268.39 88888.00 0099-11-14 11:41:22.834 318 15558.66 682.31 57268.75 88888.00 0099-11-14 11:41:23.834 318 15559.57 682.31 57269.00 88888.00 0099-11-14 11:41:24.834 318 15559.83 681.94 57268.39 88888.00 0099-11-14 11:41:25.834 318 15559.70 682.93 57269.37 88888.00 0099-11-14 11:41:26.834 318 15559.96 683.92 57268.51 88888.00 0099-11-14 11:41:27.834 318 15560.22 683.55 57268.75 88888.00 0099-11-14 11:41:28.834 318 15560.35 682.68 57269.24 88888.00 0099-11-14 11:41:29.834 318 15560.22 683.43 57268.39 88888.00 0099-11-14 11:41:30.834 318 15560.61 682.93 57269.37 88888.00 0099-11-14 11:41:31.834 318 15560.87 682.06 57269.37 88888.00 0099-11-14 11:41:32.834 318 15560.74 682.81 57269.37 88888.00 0099-11-14 11:41:33.834 318 15560.22 682.81 57269.86 88888.00 0099-11-14 11:41:34.834 318 15561.26 682.81 57269.37 88888.00 0099-11-14 11:41:35.834 318 15561.00 682.81 57268.75 88888.00 0099-11-14 11:41:36.834 318 15560.74 682.68 57269.61 88888.00 0099-11-14 11:41:37.834 318 15561.13 683.05 57269.98 88888.00 0099-11-14 11:41:38.834 318 15561.13 683.30 57269.73 88888.00 0099-11-14 11:41:39.834 318 15560.87 683.67 57269.73 88888.00 0099-11-14 11:41:40.834 318 15561.13 683.43 57269.73 88888.00 0099-11-14 11:41:41.834 318 15560.74 683.18 57269.73 88888.00 0099-11-14 11:41:42.834 318 15561.52 682.56 57270.22 88888.00 0099-11-14 11:41:43.834 318 15560.74 682.56 57270.59 88888.00 0099-11-14 11:41:44.834 318 15561.00 682.19 57270.59 88888.00 0099-11-14 11:41:45.834 318 15561.65 683.43 57270.10 88888.00 0099-11-14 11:41:46.834 318 15561.13 683.30 57269.73 88888.00 0099-11-14 11:41:47.834 318 15560.87 683.30 57270.71 88888.00 0099-11-14 11:41:48.834 318 15560.87 682.93 57270.10 88888.00 0099-11-14 11:41:49.834 318 15561.65 684.04 57270.83 88888.00 0099-11-14 11:41:50.834 318 15560.87 683.92 57270.46 88888.00 0099-11-14 11:41:51.834 318 15561.13 683.30 57270.34 88888.00 0099-11-14 11:41:52.834 318 15560.74 682.81 57270.83 88888.00 0099-11-14 11:41:53.834 318 15560.61 682.93 57270.95 88888.00 0099-11-14 11:41:54.834 318 15561.65 683.43 57270.34 88888.00 0099-11-14 11:41:55.834 318 15561.00 683.18 57270.10 88888.00 0099-11-14 11:41:56.834 318 15560.48 683.43 57270.83 88888.00 0099-11-14 11:41:57.834 318 15560.35 682.81 57270.71 88888.00 0099-11-14 11:41:58.834 318 15561.39 683.18 57271.32 88888.00 0099-11-14 11:41:59.834 318 15561.00 683.55 57270.71 88888.00 0099-11-14 11:42:00.834 318 15560.87 683.80 57271.08 88888.00 0099-11-14 11:42:01.834 318 15561.52 682.93 57271.57 88888.00 0099-11-14 11:42:02.834 318 15561.52 682.81 57271.32 88888.00 0099-11-14 11:42:03.834 318 15562.04 682.93 57271.08 88888.00 0099-11-14 11:42:04.834 318 15562.82 682.81 57271.08 88888.00 0099-11-14 11:42:05.834 318 15562.82 683.05 57271.69 88888.00 0099-11-14 11:42:06.834 318 15562.30 682.68 57271.93 88888.00 0099-11-14 11:42:07.834 318 15562.69 683.67 57272.42 88888.00 0099-11-14 11:42:08.834 318 15562.95 683.55 57271.93 88888.00 0099-11-14 11:42:09.834 318 15562.17 683.67 57272.05 88888.00 0099-11-14 11:42:10.834 318 15562.95 683.55 57271.81 88888.00 0099-11-14 11:42:11.834 318 15562.43 683.30 57272.67 88888.00 0099-11-14 11:42:12.834 318 15562.43 683.55 57271.57 88888.00 0099-11-14 11:42:13.834 318 15562.17 683.67 57272.30 88888.00 0099-11-14 11:42:14.834 318 15562.56 683.67 57272.18 88888.00 0099-11-14 11:42:15.834 318 15562.69 682.81 57272.30 88888.00 0099-11-14 11:42:16.834 318 15562.95 682.56 57272.18 88888.00 0099-11-14 11:42:17.834 318 15562.30 682.81 57272.30 88888.00 0099-11-14 11:42:18.834 318 15563.21 683.05 57272.42 88888.00 0099-11-14 11:42:19.834 318 15562.69 683.55 57273.16 88888.00 0099-11-14 11:42:20.834 318 15562.43 683.18 57272.54 88888.00 0099-11-14 11:42:21.834 318 15562.17 683.43 57272.05 88888.00 0099-11-14 11:42:22.834 318 15563.08 683.18 57273.04 88888.00 0099-11-14 11:42:23.834 318 15562.69 683.80 57272.54 88888.00 0099-11-14 11:42:24.834 318 15562.56 683.55 57272.30 88888.00 0099-11-14 11:42:25.834 318 15563.60 683.55 57272.67 88888.00 0099-11-14 11:42:26.834 318 15562.95 683.18 57272.79 88888.00 0099-11-14 11:42:27.834 318 15562.82 684.17 57272.67 88888.00 0099-11-14 11:42:28.834 318 15563.73 683.43 57273.52 88888.00 0099-11-14 11:42:29.834 318 15563.60 683.30 57272.91 88888.00 0099-11-14 11:42:30.834 318 15562.82 683.55 57273.04 88888.00 0099-11-14 11:42:31.834 318 15563.08 683.55 57273.40 88888.00 0099-11-14 11:42:32.834 318 15563.34 683.18 57272.91 88888.00 0099-11-14 11:42:33.834 318 15563.47 683.67 57273.16 88888.00 0099-11-14 11:42:34.834 318 15563.60 683.18 57273.16 88888.00 0099-11-14 11:42:35.834 318 15564.12 683.55 57273.77 88888.00 0099-11-14 11:42:36.834 318 15563.08 684.42 57274.13 88888.00 0099-11-14 11:42:37.834 318 15563.21 684.29 57273.64 88888.00 0099-11-14 11:42:38.834 318 15562.82 683.80 57272.79 88888.00 0099-11-14 11:42:39.834 318 15562.69 683.67 57273.28 88888.00 0099-11-14 11:42:40.834 318 15563.47 683.92 57272.54 88888.00 0099-11-14 11:42:41.834 318 15563.21 684.42 57273.64 88888.00 0099-11-14 11:42:42.834 318 15562.95 684.04 57273.89 88888.00 0099-11-14 11:42:43.834 318 15564.25 684.66 57273.04 88888.00 0099-11-14 11:42:44.834 318 15563.08 684.04 57273.04 88888.00 0099-11-14 11:42:45.834 318 15563.34 683.80 57273.16 88888.00 0099-11-14 11:42:46.834 318 15563.21 684.42 57273.52 88888.00 0099-11-14 11:42:47.834 318 15562.82 684.42 57273.16 88888.00 0099-11-14 11:42:48.834 318 15563.60 684.79 57273.77 88888.00 0099-11-14 11:42:49.834 318 15563.21 684.17 57273.52 88888.00 0099-11-14 11:42:50.834 318 15563.34 684.79 57274.01 88888.00 0099-11-14 11:42:51.834 318 15562.95 684.17 57273.16 88888.00 0099-11-14 11:42:52.834 318 15563.34 684.29 57274.01 88888.00 0099-11-14 11:42:53.834 318 15562.69 684.66 57274.26 88888.00 0099-11-14 11:42:54.834 318 15563.08 684.42 57273.28 88888.00 0099-11-14 11:42:55.834 318 15562.69 684.29 57274.01 88888.00 0099-11-14 11:42:56.834 318 15563.34 684.17 57273.64 88888.00 0099-11-14 11:42:57.834 318 15563.34 684.54 57273.89 88888.00 0099-11-14 11:42:58.834 318 15563.47 684.54 57273.52 88888.00 0099-11-14 11:42:59.834 318 15562.95 684.79 57274.38 88888.00 0099-11-14 11:43:00.834 318 15563.86 684.91 57273.77 88888.00 0099-11-14 11:43:01.834 318 15563.08 684.29 57274.38 88888.00 0099-11-14 11:43:02.834 318 15563.47 684.29 57274.38 88888.00 0099-11-14 11:43:03.834 318 15563.73 684.54 57273.89 88888.00 0099-11-14 11:43:04.834 318 15563.60 684.17 57274.26 88888.00 0099-11-14 11:43:05.834 318 15564.12 684.66 57274.13 88888.00 0099-11-14 11:43:06.834 318 15563.60 684.04 57274.75 88888.00 0099-11-14 11:43:07.834 318 15563.86 684.54 57274.62 88888.00 0099-11-14 11:43:08.834 318 15564.90 684.29 57274.75 88888.00 0099-11-14 11:43:09.834 318 15564.64 684.66 57274.50 88888.00 0099-11-14 11:43:10.834 318 15564.64 684.79 57274.62 88888.00 0099-11-14 11:43:11.834 318 15564.90 685.16 57274.50 88888.00 0099-11-14 11:43:12.834 318 15565.29 685.16 57275.11 88888.00 0099-11-14 11:43:13.834 318 15564.90 685.65 57274.62 88888.00 0099-11-14 11:43:14.834 318 15565.16 685.04 57275.11 88888.00 0099-11-14 11:43:15.834 318 15565.42 684.54 57274.62 88888.00 0099-11-14 11:43:16.834 318 15565.29 684.91 57274.99 88888.00 0099-11-14 11:43:17.834 318 15565.03 684.66 57275.36 88888.00 0099-11-14 11:43:18.834 318 15565.16 684.42 57276.21 88888.00 0099-11-14 11:43:19.834 318 15565.42 684.54 57275.36 88888.00 0099-11-14 11:43:20.834 318 15565.81 685.16 57274.99 88888.00 0099-11-14 11:43:21.834 318 15565.03 684.42 57275.72 88888.00 0099-11-14 11:43:22.834 318 15565.29 684.91 57275.36 88888.00 0099-11-14 11:43:23.834 318 15566.07 685.04 57275.23 88888.00 0099-11-14 11:43:24.834 318 15565.55 684.91 57275.97 88888.00 0099-11-14 11:43:25.834 318 15565.42 684.42 57276.21 88888.00 0099-11-14 11:43:26.834 318 15565.42 684.79 57275.72 88888.00 0099-11-14 11:43:27.834 318 15565.68 684.91 57276.09 88888.00 0099-11-14 11:43:28.834 318 15566.07 685.04 57275.72 88888.00 0099-11-14 11:43:29.834 318 15566.33 685.16 57275.60 88888.00 0099-11-14 11:43:30.834 318 15566.59 684.66 57275.60 88888.00 0099-11-14 11:43:31.834 318 15565.55 685.28 57276.70 88888.00 0099-11-14 11:43:32.834 318 15566.20 684.91 57275.84 88888.00 0099-11-14 11:43:33.834 318 15566.98 684.66 57276.09 88888.00 0099-11-14 11:43:34.834 318 15566.98 684.79 57275.84 88888.00 0099-11-14 11:43:35.834 318 15567.11 685.04 57275.84 88888.00 0099-11-14 11:43:36.834 318 15567.11 685.16 57276.09 88888.00 0099-11-14 11:43:37.834 318 15567.37 684.79 57275.60 88888.00 0099-11-14 11:43:38.834 318 15566.98 685.16 57275.84 88888.00 0099-11-14 11:43:39.834 318 15566.72 685.65 57276.09 88888.00 0099-11-14 11:43:40.834 318 15566.33 685.16 57275.48 88888.00 0099-11-14 11:43:41.834 318 15566.33 685.78 57276.82 88888.00 0099-11-14 11:43:42.834 318 15565.81 685.78 57276.58 88888.00 0099-11-14 11:43:43.834 318 15566.20 685.04 57275.97 88888.00 0099-11-14 11:43:44.834 318 15566.85 685.65 57276.09 88888.00 0099-11-14 11:43:45.834 318 15567.24 685.53 57276.09 88888.00 0099-11-14 11:43:46.834 318 15567.11 685.04 57276.70 88888.00 0099-11-14 11:43:47.834 318 15567.37 685.65 57276.09 88888.00 0099-11-14 11:43:48.834 318 15567.37 686.15 57276.46 88888.00 0099-11-14 11:43:49.834 318 15567.37 685.90 57276.70 88888.00 0099-11-14 11:43:50.834 318 15566.98 686.15 57276.70 88888.00 0099-11-14 11:43:51.834 318 15567.37 685.78 57276.95 88888.00 0099-11-14 11:43:52.834 318 15567.37 685.78 57276.34 88888.00 0099-11-14 11:43:53.834 318 15567.76 684.66 57276.82 88888.00 0099-11-14 11:43:54.834 318 15567.89 685.90 57277.07 88888.00 0099-11-14 11:43:55.834 318 15566.98 685.78 57276.46 88888.00 0099-11-14 11:43:56.834 318 15567.63 685.90 57276.95 88888.00 0099-11-14 11:43:57.834 318 15567.50 686.27 57276.70 88888.00 0099-11-14 11:43:58.834 318 15567.89 686.27 57277.43 88888.00 0099-11-14 11:43:59.834 318 15567.37 685.90 57276.58 88888.00 0099-11-14 11:44:00.834 318 15567.11 686.27 57276.82 88888.00 0099-11-14 11:44:01.834 318 15567.24 685.78 57276.82 88888.00 0099-11-14 11:44:02.834 318 15567.24 685.90 57276.95 88888.00 0099-11-14 11:44:03.834 318 15568.02 685.90 57276.70 88888.00 0099-11-14 11:44:04.834 318 15567.50 685.65 57276.95 88888.00 0099-11-14 11:44:05.834 318 15568.15 686.40 57276.95 88888.00 0099-11-14 11:44:06.834 318 15567.89 685.90 57277.07 88888.00 0099-11-14 11:44:07.834 318 15568.28 686.03 57276.58 88888.00 0099-11-14 11:44:08.834 318 15567.50 685.90 57277.56 88888.00 0099-11-14 11:44:09.834 318 15567.89 685.78 57276.95 88888.00 0099-11-14 11:44:10.834 318 15567.63 685.53 57277.43 88888.00 0099-11-14 11:44:11.834 318 15568.54 686.27 57277.31 88888.00 0099-11-14 11:44:12.834 318 15568.02 685.65 57276.34 88888.00 0099-11-14 11:44:13.834 318 15567.76 686.27 57276.82 88888.00 0099-11-14 11:44:14.834 318 15568.28 685.41 57276.95 88888.00 0099-11-14 11:44:15.834 318 15568.02 685.90 57277.07 88888.00 0099-11-14 11:44:16.834 318 15568.67 685.90 57276.70 88888.00 0099-11-14 11:44:17.834 318 15568.54 685.53 57278.05 88888.00 0099-11-14 11:44:18.834 318 15568.54 686.27 57277.68 88888.00 0099-11-14 11:44:19.834 318 15568.67 686.40 57277.31 88888.00 0099-11-14 11:44:20.834 318 15567.50 685.90 57277.56 88888.00 0099-11-14 11:44:21.834 318 15568.28 685.53 57277.56 88888.00 0099-11-14 11:44:22.834 318 15568.54 686.40 57277.19 88888.00 0099-11-14 11:44:23.834 318 15568.28 686.40 57277.31 88888.00 0099-11-14 11:44:24.834 318 15568.67 686.27 57277.68 88888.00 0099-11-14 11:44:25.834 318 15568.02 686.27 57277.31 88888.00 0099-11-14 11:44:26.834 318 15567.76 686.03 57277.43 88888.00 0099-11-14 11:44:27.834 318 15569.19 686.52 57277.31 88888.00 0099-11-14 11:44:28.834 318 15568.67 686.89 57277.07 88888.00 0099-11-14 11:44:29.834 318 15568.80 687.51 57276.95 88888.00 0099-11-14 11:44:30.834 318 15568.93 686.65 57277.31 88888.00 0099-11-14 11:44:31.834 318 15568.41 688.13 57277.80 88888.00 0099-11-14 11:44:32.834 318 15568.80 687.51 57277.93 88888.00 0099-11-14 11:44:33.834 318 15568.67 686.77 57277.43 88888.00 0099-11-14 11:44:34.834 318 15569.32 686.65 57277.07 88888.00 0099-11-14 11:44:35.834 318 15569.19 687.14 57277.31 88888.00 0099-11-14 11:44:36.834 318 15568.28 686.52 57277.19 88888.00 0099-11-14 11:44:37.834 318 15568.93 686.52 57277.68 88888.00 0099-11-14 11:44:38.834 318 15568.93 686.52 57277.56 88888.00 0099-11-14 11:44:39.834 318 15568.67 687.64 57277.68 88888.00 0099-11-14 11:44:40.834 318 15568.15 686.89 57277.56 88888.00 0099-11-14 11:44:41.834 318 15568.15 686.40 57276.95 88888.00 0099-11-14 11:44:42.834 318 15568.02 686.40 57277.80 88888.00 0099-11-14 11:44:43.834 318 15568.80 687.14 57276.95 88888.00 0099-11-14 11:44:44.834 318 15568.67 686.52 57277.80 88888.00 0099-11-14 11:44:45.834 318 15568.67 686.52 57277.07 88888.00 0099-11-14 11:44:46.834 318 15568.28 686.65 57277.31 88888.00 0099-11-14 11:44:47.834 318 15568.80 687.02 57277.43 88888.00 0099-11-14 11:44:48.834 318 15568.41 686.89 57277.80 88888.00 0099-11-14 11:44:49.834 318 15568.28 686.15 57277.43 88888.00 0099-11-14 11:44:50.834 318 15567.50 687.02 57278.17 88888.00 0099-11-14 11:44:51.834 318 15568.02 687.26 57277.19 88888.00 0099-11-14 11:44:52.834 318 15567.76 687.02 57278.05 88888.00 0099-11-14 11:44:53.834 318 15567.76 685.90 57277.80 88888.00 0099-11-14 11:44:54.834 318 15567.89 686.27 57278.17 88888.00 0099-11-14 11:44:55.834 318 15567.37 686.03 57277.07 88888.00 0099-11-14 11:44:56.834 318 15568.41 685.65 57277.31 88888.00 0099-11-14 11:44:57.834 318 15567.37 686.40 57277.43 88888.00 0099-11-14 11:44:58.834 318 15567.11 686.52 57277.43 88888.00 0099-11-14 11:44:59.834 318 15567.24 686.65 57276.95 88888.00 0099-11-14 11:45:00.834 318 15566.59 685.90 57277.19 88888.00 0099-11-14 11:45:01.834 318 15567.11 685.90 57277.31 88888.00 0099-11-14 11:45:02.834 318 15567.11 686.65 57277.43 88888.00 0099-11-14 11:45:03.834 318 15566.85 686.77 57276.95 88888.00 0099-11-14 11:45:04.834 318 15566.46 686.52 57276.58 88888.00 0099-11-14 11:45:05.834 318 15566.33 685.53 57277.07 88888.00 0099-11-14 11:45:06.834 318 15565.81 686.15 57276.95 88888.00 0099-11-14 11:45:07.834 318 15566.59 686.77 57276.70 88888.00 0099-11-14 11:45:08.834 318 15566.07 685.90 57276.70 88888.00 0099-11-14 11:45:09.834 318 15566.20 686.40 57277.31 88888.00 0099-11-14 11:45:10.834 318 15565.55 685.41 57276.21 88888.00 0099-11-14 11:45:11.834 318 15566.07 685.90 57276.70 88888.00 0099-11-14 11:45:12.834 318 15565.94 685.28 57276.70 88888.00 0099-11-14 11:45:13.834 318 15566.59 685.41 57277.19 88888.00 0099-11-14 11:45:14.834 318 15566.72 685.90 57276.46 88888.00 0099-11-14 11:45:15.834 318 15566.07 686.15 57277.07 88888.00 0099-11-14 11:45:16.834 318 15566.46 685.41 57276.70 88888.00 0099-11-14 11:45:17.834 318 15565.94 685.65 57276.70 88888.00 0099-11-14 11:45:18.834 318 15566.85 685.16 57276.34 88888.00 0099-11-14 11:45:19.834 318 15566.20 686.03 57276.34 88888.00 0099-11-14 11:45:20.834 318 15566.33 685.65 57275.97 88888.00 0099-11-14 11:45:21.834 318 15566.72 685.78 57277.31 88888.00 0099-11-14 11:45:22.834 318 15566.33 685.16 57276.09 88888.00 0099-11-14 11:45:23.834 318 15567.11 685.65 57276.82 88888.00 0099-11-14 11:45:24.834 318 15566.85 685.28 57277.56 88888.00 0099-11-14 11:45:25.834 318 15567.63 685.90 57276.70 88888.00 0099-11-14 11:45:26.834 318 15566.20 685.41 57277.07 88888.00 0099-11-14 11:45:27.834 318 15566.59 686.03 57276.82 88888.00 0099-11-14 11:45:28.834 318 15567.24 685.41 57276.34 88888.00 0099-11-14 11:45:29.834 318 15567.11 685.90 57276.95 88888.00 0099-11-14 11:45:30.834 318 15566.85 686.89 57277.07 88888.00 0099-11-14 11:45:31.834 318 15567.63 686.15 57276.70 88888.00 0099-11-14 11:45:32.834 318 15567.11 685.90 57276.46 88888.00 0099-11-14 11:45:33.834 318 15567.50 686.15 57276.95 88888.00 0099-11-14 11:45:34.834 318 15567.76 685.65 57277.19 88888.00 0099-11-14 11:45:35.834 318 15567.50 685.78 57276.82 88888.00 0099-11-14 11:45:36.834 318 15567.63 686.03 57277.43 88888.00 0099-11-14 11:45:37.834 318 15567.50 686.03 57277.43 88888.00 0099-11-14 11:45:38.834 318 15568.41 686.15 57277.43 88888.00 0099-11-14 11:45:39.834 318 15568.93 686.65 57276.70 88888.00 0099-11-14 11:45:40.834 318 15567.89 686.03 57277.07 88888.00 0099-11-14 11:45:41.834 318 15567.89 686.15 57277.07 88888.00 0099-11-14 11:45:42.834 318 15567.37 686.65 57277.31 88888.00 0099-11-14 11:45:43.834 318 15568.02 686.27 57277.07 88888.00 0099-11-14 11:45:44.834 318 15568.28 687.14 57277.19 88888.00 0099-11-14 11:45:45.834 318 15568.54 686.89 57277.07 88888.00 0099-11-14 11:45:46.834 318 15567.89 686.40 57277.43 88888.00 0099-11-14 11:45:47.834 318 15568.28 686.77 57276.46 88888.00 0099-11-14 11:45:48.834 318 15569.32 686.15 57276.82 88888.00 0099-11-14 11:45:49.834 318 15567.63 686.77 57277.19 88888.00 0099-11-14 11:45:50.834 318 15568.41 687.39 57276.95 88888.00 0099-11-14 11:45:51.834 318 15569.19 686.52 57276.46 88888.00 0099-11-14 11:45:52.834 318 15568.02 687.26 57276.82 88888.00 0099-11-14 11:45:53.834 318 15568.67 687.02 57276.95 88888.00 0099-11-14 11:45:54.834 318 15568.54 687.02 57277.07 88888.00 0099-11-14 11:45:55.834 318 15568.28 687.39 57276.58 88888.00 0099-11-14 11:45:56.834 318 15568.15 687.51 57276.95 88888.00 0099-11-14 11:45:57.834 318 15568.15 687.76 57276.34 88888.00 0099-11-14 11:45:58.834 318 15568.67 687.64 57276.58 88888.00 0099-11-14 11:45:59.834 318 15568.15 687.88 57276.95 88888.00 0099-11-14 11:46:00.834 318 15568.15 687.26 57276.21 88888.00 0099-11-14 11:46:01.834 318 15568.67 687.14 57276.95 88888.00 0099-11-14 11:46:02.834 318 15567.89 686.89 57276.82 88888.00 0099-11-14 11:46:03.834 318 15567.63 688.01 57276.46 88888.00 0099-11-14 11:46:04.834 318 15567.76 688.01 57276.58 88888.00 0099-11-14 11:46:05.834 318 15566.85 687.51 57276.34 88888.00 0099-11-14 11:46:06.834 318 15567.11 687.14 57276.09 88888.00 0099-11-14 11:46:07.834 318 15567.37 687.76 57276.34 88888.00 0099-11-14 11:46:08.834 318 15566.98 687.39 57276.82 88888.00 0099-11-14 11:46:09.834 318 15567.50 687.39 57276.82 88888.00 0099-11-14 11:46:10.834 318 15568.54 687.51 57276.95 88888.00 0099-11-14 11:46:11.834 318 15568.02 687.76 57276.34 88888.00 0099-11-14 11:46:12.834 318 15567.89 687.02 57276.46 88888.00 0099-11-14 11:46:13.834 318 15567.63 687.51 57276.70 88888.00 0099-11-14 11:46:14.834 318 15567.24 687.51 57276.09 88888.00 0099-11-14 11:46:15.834 318 15568.28 688.01 57276.82 88888.00 0099-11-14 11:46:16.834 318 15567.50 687.39 57276.46 88888.00 0099-11-14 11:46:17.834 318 15567.63 687.88 57275.84 88888.00 0099-11-14 11:46:18.834 318 15567.63 687.51 57276.34 88888.00 0099-11-14 11:46:19.834 318 15567.76 687.39 57276.46 88888.00 0099-11-14 11:46:20.834 318 15568.54 687.64 57276.09 88888.00 0099-11-14 11:46:21.834 318 15568.02 687.02 57275.60 88888.00 0099-11-14 11:46:22.834 318 15567.89 687.39 57276.34 88888.00 0099-11-14 11:46:23.834 318 15567.50 687.14 57276.09 88888.00 0099-11-14 11:46:24.834 318 15568.28 687.26 57275.97 88888.00 0099-11-14 11:46:25.834 318 15568.15 687.39 57276.82 88888.00 0099-11-14 11:46:26.834 318 15567.76 687.14 57276.34 88888.00 0099-11-14 11:46:27.834 318 15568.02 687.26 57276.70 88888.00 0099-11-14 11:46:28.834 318 15567.89 686.77 57275.97 88888.00 0099-11-14 11:46:29.834 318 15567.50 686.77 57276.21 88888.00 0099-11-14 11:46:30.834 318 15568.54 687.02 57276.46 88888.00 0099-11-14 11:46:31.834 318 15567.89 687.51 57276.34 88888.00 0099-11-14 11:46:32.834 318 15567.50 687.02 57276.21 88888.00 0099-11-14 11:46:33.834 318 15568.41 687.39 57276.21 88888.00 0099-11-14 11:46:34.834 318 15568.54 687.88 57276.34 88888.00 0099-11-14 11:46:35.834 318 15568.41 686.77 57276.46 88888.00 0099-11-14 11:46:36.834 318 15568.15 687.64 57276.21 88888.00 0099-11-14 11:46:37.834 318 15569.19 686.89 57275.60 88888.00 0099-11-14 11:46:38.834 318 15568.80 687.39 57276.21 88888.00 0099-11-14 11:46:39.834 318 15568.93 687.02 57276.70 88888.00 0099-11-14 11:46:40.834 318 15568.41 687.39 57276.21 88888.00 0099-11-14 11:46:41.834 318 15568.67 687.26 57275.72 88888.00 0099-11-14 11:46:42.834 318 15568.54 686.65 57275.97 88888.00 0099-11-14 11:46:43.834 318 15568.67 686.77 57276.21 88888.00 0099-11-14 11:46:44.834 318 15567.89 687.51 57275.97 88888.00 0099-11-14 11:46:45.834 318 15568.15 686.03 57275.72 88888.00 0099-11-14 11:46:46.834 318 15568.80 686.52 57275.72 88888.00 0099-11-14 11:46:47.834 318 15568.41 686.77 57275.60 88888.00 0099-11-14 11:46:48.834 318 15568.54 686.27 57275.97 88888.00 0099-11-14 11:46:49.834 318 15568.80 686.27 57276.34 88888.00 0099-11-14 11:46:50.834 318 15568.93 686.40 57276.58 88888.00 0099-11-14 11:46:51.834 318 15569.32 686.77 57275.36 88888.00 0099-11-14 11:46:52.834 318 15568.02 687.02 57275.84 88888.00 0099-11-14 11:46:53.834 318 15568.67 687.26 57275.84 88888.00 0099-11-14 11:46:54.834 318 15568.80 687.02 57275.84 88888.00 0099-11-14 11:46:55.834 318 15568.93 686.77 57276.21 88888.00 0099-11-14 11:46:56.834 318 15568.15 687.39 57275.48 88888.00 0099-11-14 11:46:57.834 318 15567.37 686.27 57275.23 88888.00 0099-11-14 11:46:58.834 318 15568.67 687.02 57275.48 88888.00 0099-11-14 11:46:59.834 318 15568.15 685.90 57275.60 88888.00 0099-11-14 11:47:00.834 318 15567.76 686.89 57275.84 88888.00 0099-11-14 11:47:01.834 318 15569.06 686.15 57275.36 88888.00 0099-11-14 11:47:02.834 318 15568.28 685.90 57275.36 88888.00 0099-11-14 11:47:03.834 318 15568.54 686.52 57275.36 88888.00 0099-11-14 11:47:04.834 318 15568.28 685.65 57275.11 88888.00 0099-11-14 11:47:05.834 318 15568.28 686.03 57275.36 88888.00 0099-11-14 11:47:06.834 318 15568.41 686.27 57275.48 88888.00 0099-11-14 11:47:07.834 318 15568.93 686.40 57275.36 88888.00 0099-11-14 11:47:08.834 318 15568.67 686.40 57274.50 88888.00 0099-11-14 11:47:09.834 318 15568.54 686.03 57274.87 88888.00 0099-11-14 11:47:10.834 318 15568.15 686.52 57275.11 88888.00 0099-11-14 11:47:11.834 318 15568.15 685.41 57274.50 88888.00 0099-11-14 11:47:12.834 318 15568.28 686.15 57274.87 88888.00 0099-11-14 11:47:13.834 318 15568.80 685.78 57274.87 88888.00 0099-11-14 11:47:14.834 318 15568.15 686.40 57275.11 88888.00 0099-11-14 11:47:15.834 318 15567.50 686.52 57274.99 88888.00 0099-11-14 11:47:16.834 318 15568.02 686.15 57274.13 88888.00 0099-11-14 11:47:17.834 318 15568.02 685.90 57274.26 88888.00 0099-11-14 11:47:18.834 318 15567.63 686.03 57274.38 88888.00 0099-11-14 11:47:19.834 318 15567.50 684.79 57274.87 88888.00 0099-11-14 11:47:20.834 318 15567.63 685.53 57274.99 88888.00 0099-11-14 11:47:21.834 318 15567.63 684.79 57274.38 88888.00 0099-11-14 11:47:22.834 318 15567.76 685.65 57274.62 88888.00 0099-11-14 11:47:23.834 318 15568.80 685.41 57273.64 88888.00 0099-11-14 11:47:24.834 318 15568.28 685.28 57273.89 88888.00 0099-11-14 11:47:25.834 318 15568.28 684.91 57274.75 88888.00 0099-11-14 11:47:26.834 318 15568.67 684.79 57274.75 88888.00 0099-11-14 11:47:27.834 318 15568.67 685.16 57274.62 88888.00 0099-11-14 11:47:28.834 318 15569.19 684.91 57274.62 88888.00 0099-11-14 11:47:29.834 318 15568.41 684.91 57274.75 88888.00 0099-11-14 11:47:30.834 318 15568.93 684.42 57274.26 88888.00 0099-11-14 11:47:31.834 318 15569.58 685.16 57274.13 88888.00 0099-11-14 11:47:32.834 318 15568.93 684.79 57273.77 88888.00 0099-11-14 11:47:33.834 318 15569.45 685.28 57274.62 88888.00 0099-11-14 11:47:34.834 318 15568.67 685.04 57274.13 88888.00 0099-11-14 11:47:35.834 318 15568.67 684.79 57273.64 88888.00 0099-11-14 11:47:36.834 318 15569.19 684.54 57274.01 88888.00 0099-11-14 11:47:37.834 318 15568.80 684.91 57274.50 88888.00 0099-11-14 11:47:38.834 318 15568.54 685.41 57274.62 88888.00 0099-11-14 11:47:39.834 318 15569.19 685.53 57274.62 88888.00 0099-11-14 11:47:40.834 318 15568.54 685.65 57274.38 88888.00 0099-11-14 11:47:41.834 318 15568.93 685.04 57274.26 88888.00 0099-11-14 11:47:42.834 318 15568.02 684.29 57274.26 88888.00 0099-11-14 11:47:43.834 318 15568.80 685.16 57274.75 88888.00 0099-11-14 11:47:44.834 318 15568.93 685.65 57274.75 88888.00 0099-11-14 11:47:45.834 318 15569.06 684.91 57274.38 88888.00 0099-11-14 11:47:46.834 318 15568.80 683.92 57274.38 88888.00 0099-11-14 11:47:47.834 318 15568.54 684.91 57274.38 88888.00 0099-11-14 11:47:48.834 318 15568.93 684.42 57274.62 88888.00 0099-11-14 11:47:49.834 318 15568.80 684.54 57274.87 88888.00 0099-11-14 11:47:50.834 318 15569.19 684.04 57274.75 88888.00 0099-11-14 11:47:51.834 318 15569.45 684.66 57274.50 88888.00 0099-11-14 11:47:52.834 318 15569.58 685.04 57274.50 88888.00 0099-11-14 11:47:53.834 318 15569.32 684.91 57274.50 88888.00 0099-11-14 11:47:54.834 318 15569.45 683.80 57274.87 88888.00 0099-11-14 11:47:55.834 318 15569.97 684.79 57275.11 88888.00 0099-11-14 11:47:56.834 318 15569.58 684.79 57274.50 88888.00 0099-11-14 11:47:57.834 318 15569.06 684.91 57273.77 88888.00 0099-11-14 11:47:58.834 318 15569.19 684.66 57274.26 88888.00 0099-11-14 11:47:59.834 318 15569.06 684.04 57274.87 88888.00 0099-11-14 11:48:00.834 318 15569.32 685.04 57274.26 88888.00 0099-11-14 11:48:01.834 318 15569.32 684.66 57274.38 88888.00 0099-11-14 11:48:02.834 318 15568.93 684.91 57274.50 88888.00 0099-11-14 11:48:03.834 318 15569.84 683.92 57274.50 88888.00 0099-11-14 11:48:04.834 318 15568.67 684.54 57274.62 88888.00 0099-11-14 11:48:05.834 318 15568.93 684.42 57274.50 88888.00 0099-11-14 11:48:06.834 318 15568.54 684.66 57274.13 88888.00 0099-11-14 11:48:07.834 318 15568.41 684.54 57274.26 88888.00 0099-11-14 11:48:08.834 318 15568.67 683.80 57274.13 88888.00 0099-11-14 11:48:09.834 318 15567.76 685.16 57274.38 88888.00 0099-11-14 11:48:10.834 318 15568.02 683.92 57274.26 88888.00 0099-11-14 11:48:11.834 318 15568.67 684.54 57274.01 88888.00 0099-11-14 11:48:12.834 318 15568.28 683.92 57274.01 88888.00 0099-11-14 11:48:13.834 318 15568.15 684.79 57274.13 88888.00 0099-11-14 11:48:14.834 318 15567.50 684.04 57274.26 88888.00 0099-11-14 11:48:15.834 318 15568.93 684.54 57274.01 88888.00 0099-11-14 11:48:16.834 318 15568.02 684.29 57274.38 88888.00 0099-11-14 11:48:17.834 318 15568.02 684.29 57273.89 88888.00 0099-11-14 11:48:18.834 318 15567.63 684.29 57274.87 88888.00 0099-11-14 11:48:19.834 318 15567.63 684.17 57274.50 88888.00 0099-11-14 11:48:20.834 318 15568.93 684.04 57274.01 88888.00 0099-11-14 11:48:21.834 318 15568.02 684.29 57274.50 88888.00 0099-11-14 11:48:22.834 318 15567.63 684.17 57274.50 88888.00 0099-11-14 11:48:23.834 318 15568.93 684.04 57274.13 88888.00 0099-11-14 11:48:24.834 318 15568.15 684.54 57273.89 88888.00 0099-11-14 11:48:25.834 318 15567.89 684.54 57274.13 88888.00 0099-11-14 11:48:26.834 318 15568.54 685.04 57273.64 88888.00 0099-11-14 11:48:27.834 318 15567.37 684.29 57274.13 88888.00 0099-11-14 11:48:28.834 318 15567.50 684.66 57274.01 88888.00 0099-11-14 11:48:29.834 318 15568.15 683.43 57273.64 88888.00 0099-11-14 11:48:30.834 318 15568.02 684.29 57274.01 88888.00 0099-11-14 11:48:31.834 318 15569.06 683.67 57273.64 88888.00 0099-11-14 11:48:32.834 318 15567.89 684.29 57273.64 88888.00 0099-11-14 11:48:33.834 318 15568.28 684.66 57273.52 88888.00 0099-11-14 11:48:34.834 318 15568.15 683.80 57273.89 88888.00 0099-11-14 11:48:35.834 318 15567.89 683.92 57273.40 88888.00 0099-11-14 11:48:36.834 318 15568.67 683.43 57273.77 88888.00 0099-11-14 11:48:37.834 318 15569.06 683.55 57274.01 88888.00 0099-11-14 11:48:38.834 318 15568.41 684.17 57273.77 88888.00 0099-11-14 11:48:39.834 318 15568.67 683.67 57273.16 88888.00 0099-11-14 11:48:40.834 318 15568.67 683.80 57274.01 88888.00 0099-11-14 11:48:41.834 318 15568.93 683.30 57274.01 88888.00 0099-11-14 11:48:42.834 318 15568.67 683.55 57273.89 88888.00 0099-11-14 11:48:43.834 318 15568.80 683.18 57273.04 88888.00 0099-11-14 11:48:44.834 318 15568.80 683.80 57274.26 88888.00 0099-11-14 11:48:45.834 318 15568.54 683.92 57273.77 88888.00 0099-11-14 11:48:46.834 318 15569.45 683.80 57274.50 88888.00 0099-11-14 11:48:47.834 318 15569.06 683.55 57274.01 88888.00 0099-11-14 11:48:48.834 318 15569.19 684.04 57274.62 88888.00 0099-11-14 11:48:49.834 318 15568.93 684.04 57274.13 88888.00 0099-11-14 11:48:50.834 318 15569.71 683.55 57274.13 88888.00 0099-11-14 11:48:51.834 318 15569.45 683.55 57274.13 88888.00 0099-11-14 11:48:52.834 318 15569.45 683.30 57274.62 88888.00 0099-11-14 11:48:53.834 318 15569.32 684.42 57274.01 88888.00 0099-11-14 11:48:54.834 318 15569.32 683.92 57274.26 88888.00 0099-11-14 11:48:55.834 318 15568.93 683.67 57274.38 88888.00 0099-11-14 11:48:56.834 318 15569.58 683.92 57274.62 88888.00 0099-11-14 11:48:57.834 318 15568.93 683.92 57274.01 88888.00 0099-11-14 11:48:58.834 318 15568.41 684.04 57274.62 88888.00 0099-11-14 11:48:59.834 318 15569.84 683.67 57274.50 88888.00 0099-11-14 11:49:00.834 318 15569.32 683.43 57274.26 88888.00 0099-11-14 11:49:01.834 318 15569.32 683.30 57274.62 88888.00 0099-11-14 11:49:02.834 318 15569.71 683.67 57274.75 88888.00 0099-11-14 11:49:03.834 318 15569.71 683.92 57275.11 88888.00 0099-11-14 11:49:04.834 318 15570.23 683.92 57274.62 88888.00 0099-11-14 11:49:05.834 318 15569.71 684.04 57274.50 88888.00 0099-11-14 11:49:06.834 318 15569.84 684.17 57274.75 88888.00 0099-11-14 11:49:07.834 318 15569.19 683.80 57275.11 88888.00 0099-11-14 11:49:08.834 318 15569.97 684.29 57275.36 88888.00 0099-11-14 11:49:09.834 318 15569.97 683.80 57274.01 88888.00 0099-11-14 11:49:10.834 318 15569.06 683.80 57274.50 88888.00 0099-11-14 11:49:11.834 318 15569.32 683.43 57274.38 88888.00 0099-11-14 11:49:12.834 318 15569.84 684.42 57275.97 88888.00 0099-11-14 11:49:13.834 318 15570.36 683.67 57275.23 88888.00 0099-11-14 11:49:14.834 318 15570.10 683.30 57274.87 88888.00 0099-11-14 11:49:15.834 318 15570.10 683.67 57275.72 88888.00 0099-11-14 11:49:16.834 318 15569.71 683.55 57274.75 88888.00 0099-11-14 11:49:17.834 318 15570.62 684.04 57274.62 88888.00 0099-11-14 11:49:18.834 318 15569.97 683.18 57275.72 88888.00 0099-11-14 11:49:19.834 318 15569.97 684.42 57275.23 88888.00 0099-11-14 11:49:20.834 318 15570.23 683.80 57275.48 88888.00 0099-11-14 11:49:21.834 318 15569.58 684.04 57275.60 88888.00 0099-11-14 11:49:22.834 318 15570.10 684.91 57275.48 88888.00 0099-11-14 11:49:23.834 318 15569.71 685.04 57275.11 88888.00 0099-11-14 11:49:24.834 318 15569.97 683.80 57275.36 88888.00 0099-11-14 11:49:25.834 318 15569.32 684.04 57275.84 88888.00 0099-11-14 11:49:26.834 318 15569.84 683.80 57274.87 88888.00 0099-11-14 11:49:27.834 318 15570.36 684.04 57275.48 88888.00 0099-11-14 11:49:28.834 318 15570.23 683.55 57275.72 88888.00 0099-11-14 11:49:29.834 318 15570.75 683.80 57275.60 88888.00 0099-11-14 11:49:30.834 318 15570.75 684.29 57275.60 88888.00 0099-11-14 11:49:31.834 318 15571.27 684.04 57275.48 88888.00 0099-11-14 11:49:32.834 318 15570.88 684.29 57275.60 88888.00 0099-11-14 11:49:33.834 318 15571.27 684.29 57275.72 88888.00 0099-11-14 11:49:34.834 318 15572.18 684.54 57275.48 88888.00 0099-11-14 11:49:35.834 318 15571.27 683.80 57275.84 88888.00 0099-11-14 11:49:36.834 318 15571.27 684.04 57275.84 88888.00 0099-11-14 11:49:37.834 318 15571.66 684.17 57275.84 88888.00 0099-11-14 11:49:38.834 318 15572.44 683.92 57275.97 88888.00 0099-11-14 11:49:39.834 318 15571.66 683.67 57276.34 88888.00 0099-11-14 11:49:40.834 318 15572.05 683.43 57275.60 88888.00 0099-11-14 11:49:41.834 318 15572.44 684.42 57275.72 88888.00 0099-11-14 11:49:42.834 318 15572.31 684.42 57276.21 88888.00 0099-11-14 11:49:43.834 318 15572.05 685.04 57276.58 88888.00 0099-11-14 11:49:44.834 318 15572.57 683.92 57276.46 88888.00 0099-11-14 11:49:45.834 318 15571.79 684.54 57276.70 88888.00 0099-11-14 11:49:46.834 318 15572.05 685.04 57276.21 88888.00 0099-11-14 11:49:47.834 318 15572.57 684.66 57276.70 88888.00 0099-11-14 11:49:48.834 318 15572.70 684.79 57276.82 88888.00 0099-11-14 11:49:49.834 318 15572.31 685.16 57276.58 88888.00 0099-11-14 11:49:50.834 318 15571.92 685.04 57276.70 88888.00 0099-11-14 11:49:51.834 318 15572.44 684.91 57276.82 88888.00 0099-11-14 11:49:52.834 318 15572.83 684.79 57275.84 88888.00 0099-11-14 11:49:53.834 318 15572.70 685.16 57276.58 88888.00 0099-11-14 11:49:54.834 318 15572.70 685.53 57276.46 88888.00 0099-11-14 11:49:55.834 318 15573.22 684.79 57277.19 88888.00 0099-11-14 11:49:56.834 318 15572.70 684.91 57277.31 88888.00 0099-11-14 11:49:57.834 318 15573.09 685.28 57276.82 88888.00 0099-11-14 11:49:58.834 318 15572.96 685.65 57276.21 88888.00 0099-11-14 11:49:59.834 318 15573.22 685.16 57277.07 88888.00 0099-11-14 11:50:00.834 318 15573.09 685.65 57276.82 88888.00 0099-11-14 11:50:01.834 318 15574.00 684.91 57277.07 88888.00 0099-11-14 11:50:02.834 318 15573.48 684.66 57276.70 88888.00 0099-11-14 11:50:03.834 318 15573.74 684.79 57278.05 88888.00 0099-11-14 11:50:04.834 318 15573.35 685.16 57276.95 88888.00 0099-11-14 11:50:05.834 318 15573.61 685.04 57277.07 88888.00 0099-11-14 11:50:06.834 318 15573.74 685.04 57277.07 88888.00 0099-11-14 11:50:07.834 318 15573.74 685.04 57276.82 88888.00 0099-11-14 11:50:08.834 318 15573.22 685.04 57277.93 88888.00 0099-11-14 11:50:09.834 318 15573.35 685.65 57276.95 88888.00 0099-11-14 11:50:10.834 318 15572.96 684.91 57277.31 88888.00 0099-11-14 11:50:11.834 318 15574.25 685.53 57277.56 88888.00 0099-11-14 11:50:12.834 318 15573.48 685.04 57276.95 88888.00 0099-11-14 11:50:13.834 318 15572.96 684.54 57277.80 88888.00 0099-11-14 11:50:14.834 318 15573.87 684.29 57277.31 88888.00 0099-11-14 11:50:15.834 318 15573.35 684.66 57277.19 88888.00 0099-11-14 11:50:16.834 318 15573.74 684.29 57277.43 88888.00 0099-11-14 11:50:17.834 318 15573.48 685.04 57277.56 88888.00 0099-11-14 11:50:18.834 318 15573.09 684.54 57277.19 88888.00 0099-11-14 11:50:19.834 318 15573.48 684.66 57277.56 88888.00 0099-11-14 11:50:20.834 318 15572.96 684.79 57276.70 88888.00 0099-11-14 11:50:21.834 318 15573.74 684.91 57277.93 88888.00 0099-11-14 11:50:22.834 318 15573.22 684.79 57277.56 88888.00 0099-11-14 11:50:23.834 318 15573.22 684.91 57278.66 88888.00 0099-11-14 11:50:24.834 318 15574.00 684.79 57277.19 88888.00 0099-11-14 11:50:25.834 318 15574.25 684.79 57277.80 88888.00 0099-11-14 11:50:26.834 318 15573.35 684.66 57277.93 88888.00 0099-11-14 11:50:27.834 318 15574.00 685.28 57278.29 88888.00 0099-11-14 11:50:28.834 318 15573.61 684.79 57278.05 88888.00 0099-11-14 11:50:29.834 318 15573.22 684.29 57277.80 88888.00 0099-11-14 11:50:30.834 318 15573.74 683.80 57277.68 88888.00 0099-11-14 11:50:31.834 318 15572.70 684.29 57277.93 88888.00 0099-11-14 11:50:32.834 318 15572.31 684.54 57277.31 88888.00 0099-11-14 11:50:33.834 318 15573.35 684.17 57277.19 88888.00 0099-11-14 11:50:34.834 318 15573.22 684.54 57278.05 88888.00 0099-11-14 11:50:35.834 318 15573.09 684.04 57278.05 88888.00 0099-11-14 11:50:36.834 318 15572.96 684.54 57277.68 88888.00 0099-11-14 11:50:37.834 318 15573.09 683.80 57278.05 88888.00 0099-11-14 11:50:38.834 318 15572.83 683.67 57277.80 88888.00 0099-11-14 11:50:39.834 318 15572.70 684.54 57277.43 88888.00 0099-11-14 11:50:40.834 318 15573.35 684.79 57277.93 88888.00 0099-11-14 11:50:41.834 318 15572.05 683.92 57277.43 88888.00 0099-11-14 11:50:42.834 318 15572.31 685.16 57277.31 88888.00 0099-11-14 11:50:43.834 318 15572.83 684.04 57277.93 88888.00 0099-11-14 11:50:44.834 318 15571.79 685.28 57277.43 88888.00 0099-11-14 11:50:45.834 318 15572.44 685.28 57277.43 88888.00 0099-11-14 11:50:46.834 318 15571.79 684.79 57277.43 88888.00 0099-11-14 11:50:47.834 318 15571.79 684.29 57277.80 88888.00 0099-11-14 11:50:48.834 318 15572.31 683.80 57277.43 88888.00 0099-11-14 11:50:49.834 318 15572.18 684.29 57277.56 88888.00 0099-11-14 11:50:50.834 318 15572.18 683.67 57277.93 88888.00 0099-11-14 11:50:51.834 318 15572.70 683.92 57278.17 88888.00 0099-11-14 11:50:52.834 318 15572.57 684.54 57278.05 88888.00 0099-11-14 11:50:53.834 318 15572.44 684.42 57277.80 88888.00 0099-11-14 11:50:54.834 318 15572.18 683.80 57277.56 88888.00 0099-11-14 11:50:55.834 318 15572.05 684.04 57277.93 88888.00 0099-11-14 11:50:56.834 318 15572.18 684.54 57277.93 88888.00 0099-11-14 11:50:57.834 318 15572.18 684.91 57277.68 88888.00 0099-11-14 11:50:58.834 318 15572.44 684.66 57278.05 88888.00 0099-11-14 11:50:59.834 318 15571.01 684.54 57278.05 88888.00 0099-11-14 11:51:00.834 318 15572.18 685.16 57278.05 88888.00 0099-11-14 11:51:01.834 318 15571.66 684.17 57277.31 88888.00 0099-11-14 11:51:02.834 318 15571.40 685.04 57277.68 88888.00 0099-11-14 11:51:03.834 318 15572.31 685.41 57277.43 88888.00 0099-11-14 11:51:04.834 318 15571.92 685.16 57278.17 88888.00 0099-11-14 11:51:05.834 318 15572.57 684.79 57277.93 88888.00 0099-11-14 11:51:06.834 318 15571.79 685.65 57277.31 88888.00 0099-11-14 11:51:07.834 318 15571.53 685.28 57277.19 88888.00 0099-11-14 11:51:08.834 318 15572.18 685.04 57278.41 88888.00 0099-11-14 11:51:09.834 318 15571.79 685.28 57277.80 88888.00 0099-11-14 11:51:10.834 318 15572.83 685.65 57277.68 88888.00 0099-11-14 11:51:11.834 318 15571.92 684.79 57277.19 88888.00 0099-11-14 11:51:12.834 318 15571.92 685.65 57277.68 88888.00 0099-11-14 11:51:13.834 318 15572.31 684.66 57277.80 88888.00 0099-11-14 11:51:14.834 318 15571.92 685.41 57278.05 88888.00 0099-11-14 11:51:15.834 318 15572.05 684.79 57277.43 88888.00 0099-11-14 11:51:16.834 318 15572.57 685.41 57278.17 88888.00 0099-11-14 11:51:17.834 318 15573.09 685.16 57278.29 88888.00 0099-11-14 11:51:18.834 318 15572.70 684.91 57278.54 88888.00 0099-11-14 11:51:19.834 318 15572.70 685.28 57277.80 88888.00 0099-11-14 11:51:20.834 318 15573.61 685.04 57278.29 88888.00 0099-11-14 11:51:21.834 318 15572.44 685.65 57277.93 88888.00 0099-11-14 11:51:22.834 318 15571.92 684.91 57278.05 88888.00 0099-11-14 11:51:23.834 318 15572.31 684.91 57278.41 88888.00 0099-11-14 11:51:24.834 318 15572.18 685.65 57277.93 88888.00 0099-11-14 11:51:25.834 318 15572.83 685.41 57278.17 88888.00 0099-11-14 11:51:26.834 318 15572.57 685.65 57277.56 88888.00 0099-11-14 11:51:27.834 318 15572.05 686.03 57277.68 88888.00 0099-11-14 11:51:28.834 318 15572.18 686.52 57277.68 88888.00 0099-11-14 11:51:29.834 318 15571.79 685.16 57277.80 88888.00 0099-11-14 11:51:30.834 318 15571.66 686.03 57277.68 88888.00 0099-11-14 11:51:31.834 318 15572.18 685.65 57278.41 88888.00 0099-11-14 11:51:32.834 318 15571.92 686.03 57277.31 88888.00 0099-11-14 11:51:33.834 318 15571.92 686.15 57278.41 88888.00 0099-11-14 11:51:34.834 318 15572.57 685.90 57278.17 88888.00 0099-11-14 11:51:35.834 318 15571.66 686.03 57277.80 88888.00 0099-11-14 11:51:36.834 318 15571.79 686.15 57277.80 88888.00 0099-11-14 11:51:37.834 318 15573.35 685.41 57277.31 88888.00 0099-11-14 11:51:38.834 318 15572.70 686.15 57278.41 88888.00 0099-11-14 11:51:39.834 318 15572.31 687.14 57277.93 88888.00 0099-11-14 11:51:40.834 318 15572.70 685.53 57277.93 88888.00 0099-11-14 11:51:41.834 318 15573.22 686.15 57277.68 88888.00 0099-11-14 11:51:42.834 318 15572.57 686.27 57277.80 88888.00 0099-11-14 11:51:43.834 318 15572.57 686.40 57278.78 88888.00 0099-11-14 11:51:44.834 318 15573.09 686.40 57278.66 88888.00 0099-11-14 11:51:45.834 318 15573.35 686.27 57278.29 88888.00 0099-11-14 11:51:46.834 318 15573.48 686.77 57278.41 88888.00 0099-11-14 11:51:47.834 318 15574.00 686.65 57278.17 88888.00 0099-11-14 11:51:48.834 318 15573.22 687.02 57278.29 88888.00 0099-11-14 11:51:49.834 318 15573.87 686.15 57278.54 88888.00 0099-11-14 11:51:50.834 318 15573.87 686.40 57278.17 88888.00 0099-11-14 11:51:51.834 318 15573.61 686.03 57277.80 88888.00 0099-11-14 11:51:52.834 318 15573.35 687.14 57278.66 88888.00 0099-11-14 11:51:53.834 318 15573.61 687.14 57278.90 88888.00 0099-11-14 11:51:54.834 318 15573.87 687.02 57278.29 88888.00 0099-11-14 11:51:55.834 318 15574.12 686.89 57279.15 88888.00 0099-11-14 11:51:56.834 318 15574.38 686.89 57278.90 88888.00 0099-11-14 11:51:57.834 318 15574.77 687.14 57279.02 88888.00 0099-11-14 11:51:58.834 318 15575.04 686.65 57278.90 88888.00 0099-11-14 11:51:59.834 318 15574.77 687.64 57278.90 88888.00 0099-11-14 11:52:00.834 318 15574.91 687.51 57278.41 88888.00 0099-11-14 11:52:01.834 318 15575.29 687.64 57279.39 88888.00 0099-11-14 11:52:02.834 318 15575.94 687.02 57280.12 88888.00 0099-11-14 11:52:03.834 318 15575.42 687.14 57279.27 88888.00 0099-11-14 11:52:04.834 318 15576.72 686.89 57279.51 88888.00 0099-11-14 11:52:05.834 318 15576.46 687.64 57279.76 88888.00 0099-11-14 11:52:06.834 318 15576.46 687.39 57279.51 88888.00 0099-11-14 11:52:07.834 318 15577.24 687.51 57280.00 88888.00 0099-11-14 11:52:08.834 318 15576.98 687.26 57279.76 88888.00 0099-11-14 11:52:09.834 318 15576.98 688.01 57279.88 88888.00 0099-11-14 11:52:10.834 318 15577.37 688.26 57280.25 88888.00 0099-11-14 11:52:11.834 318 15577.37 687.76 57280.61 88888.00 0099-11-14 11:52:12.834 318 15577.89 688.26 57280.49 88888.00 0099-11-14 11:52:13.834 318 15576.98 688.26 57280.12 88888.00 0099-11-14 11:52:14.834 318 15578.15 688.63 57280.25 88888.00 0099-11-14 11:52:15.834 318 15578.02 688.63 57280.49 88888.00 0099-11-14 11:52:16.834 318 15578.02 688.50 57280.61 88888.00 0099-11-14 11:52:17.834 318 15578.67 688.13 57280.61 88888.00 0099-11-14 11:52:18.834 318 15578.80 688.01 57280.61 88888.00 0099-11-14 11:52:19.834 318 15578.41 688.38 57280.00 88888.00 0099-11-14 11:52:20.834 318 15578.67 688.50 57280.86 88888.00 0099-11-14 11:52:21.834 318 15579.19 688.50 57281.59 88888.00 0099-11-14 11:52:22.834 318 15579.32 687.88 57281.84 88888.00 0099-11-14 11:52:23.834 318 15579.97 688.38 57281.59 88888.00 0099-11-14 11:52:24.834 318 15578.93 688.75 57281.59 88888.00 0099-11-14 11:52:25.834 318 15580.36 688.75 57281.96 88888.00 0099-11-14 11:52:26.834 318 15579.71 689.25 57282.20 88888.00 0099-11-14 11:52:27.834 318 15580.10 689.00 57281.96 88888.00 0099-11-14 11:52:28.834 318 15580.10 688.87 57283.30 88888.00 0099-11-14 11:52:29.834 318 15580.62 689.74 57281.47 88888.00 0099-11-14 11:52:30.834 318 15580.75 688.87 57282.08 88888.00 0099-11-14 11:52:31.834 318 15580.62 689.25 57282.20 88888.00 0099-11-14 11:52:32.834 318 15580.88 689.99 57282.32 88888.00 0099-11-14 11:52:33.834 318 15580.88 689.49 57283.06 88888.00 0099-11-14 11:52:34.834 318 15582.31 689.62 57283.30 88888.00 0099-11-14 11:52:35.834 318 15581.40 689.25 57283.30 88888.00 0099-11-14 11:52:36.834 318 15582.05 689.12 57282.57 88888.00 0099-11-14 11:52:37.834 318 15582.05 689.12 57283.18 88888.00 0099-11-14 11:52:38.834 318 15581.79 690.11 57283.18 88888.00 0099-11-14 11:52:39.834 318 15582.05 689.37 57283.06 88888.00 0099-11-14 11:52:40.834 318 15582.57 689.99 57284.04 88888.00 0099-11-14 11:52:41.834 318 15582.96 689.87 57283.43 88888.00 0099-11-14 11:52:42.834 318 15583.09 689.62 57283.43 88888.00 0099-11-14 11:52:43.834 318 15582.96 689.25 57284.04 88888.00 0099-11-14 11:52:44.834 318 15583.48 689.74 57284.53 88888.00 0099-11-14 11:52:45.834 318 15583.61 689.62 57283.91 88888.00 0099-11-14 11:52:46.834 318 15583.35 689.99 57284.53 88888.00 0099-11-14 11:52:47.834 318 15584.00 689.62 57284.40 88888.00 0099-11-14 11:52:48.834 318 15584.39 690.48 57284.65 88888.00 0099-11-14 11:52:49.834 318 15584.26 689.62 57283.91 88888.00 0099-11-14 11:52:50.834 318 15584.39 690.36 57284.65 88888.00 0099-11-14 11:52:51.834 318 15584.13 690.11 57284.65 88888.00 0099-11-14 11:52:52.834 318 15584.91 689.87 57285.02 88888.00 0099-11-14 11:52:53.834 318 15584.26 689.37 57284.65 88888.00 0099-11-14 11:52:54.834 318 15584.52 689.87 57285.50 88888.00 0099-11-14 11:52:55.834 318 15584.39 690.86 57285.38 88888.00 0099-11-14 11:52:56.834 318 15585.17 689.87 57285.50 88888.00 0099-11-14 11:52:57.834 318 15584.52 689.62 57285.38 88888.00 0099-11-14 11:52:58.834 318 15584.78 690.11 57285.87 88888.00 0099-11-14 11:52:59.834 318 15584.52 689.74 57285.75 88888.00 0099-11-14 11:53:00.834 318 15584.26 689.87 57285.62 88888.00 0099-11-14 11:53:01.834 318 15585.04 690.11 57285.50 88888.00 0099-11-14 11:53:02.834 318 15585.43 690.36 57285.38 88888.00 0099-11-14 11:53:03.834 318 15584.39 689.99 57286.12 88888.00 0099-11-14 11:53:04.834 318 15585.04 689.74 57285.87 88888.00 0099-11-14 11:53:05.834 318 15584.26 690.36 57286.36 88888.00 0099-11-14 11:53:06.834 318 15585.43 690.11 57286.12 88888.00 0099-11-14 11:53:07.834 318 15584.39 690.11 57286.36 88888.00 0099-11-14 11:53:08.834 318 15584.65 689.49 57285.50 88888.00 0099-11-14 11:53:09.834 318 15584.26 690.24 57286.73 88888.00 0099-11-14 11:53:10.834 318 15584.52 690.36 57285.87 88888.00 0099-11-14 11:53:11.834 318 15584.26 690.24 57286.12 88888.00 0099-11-14 11:53:12.834 318 15585.04 689.87 57285.87 88888.00 0099-11-14 11:53:13.834 318 15584.39 689.87 57286.36 88888.00 0099-11-14 11:53:14.834 318 15585.56 689.37 57286.36 88888.00 0099-11-14 11:53:15.834 318 15585.43 690.61 57286.24 88888.00 0099-11-14 11:53:16.834 318 15585.04 689.87 57286.24 88888.00 0099-11-14 11:53:17.834 318 15584.91 689.99 57285.75 88888.00 0099-11-14 11:53:18.834 318 15585.04 689.99 57286.48 88888.00 0099-11-14 11:53:19.834 318 15585.43 689.99 57285.75 88888.00 0099-11-14 11:53:20.834 318 15586.08 690.48 57286.24 88888.00 0099-11-14 11:53:21.834 318 15585.69 689.99 57286.12 88888.00 0099-11-14 11:53:22.834 318 15585.56 689.74 57286.97 88888.00 0099-11-14 11:53:23.834 318 15585.95 690.11 57286.61 88888.00 0099-11-14 11:53:24.834 318 15585.56 689.37 57286.36 88888.00 0099-11-14 11:53:25.834 318 15585.69 689.99 57286.73 88888.00 0099-11-14 11:53:26.834 318 15585.82 689.12 57286.36 88888.00 0099-11-14 11:53:27.834 318 15586.21 690.11 57286.97 88888.00 0099-11-14 11:53:28.834 318 15585.95 689.37 57287.21 88888.00 0099-11-14 11:53:29.834 318 15586.34 689.87 57286.73 88888.00 0099-11-14 11:53:30.834 318 15586.34 689.62 57286.73 88888.00 0099-11-14 11:53:31.834 318 15586.47 689.37 57286.24 88888.00 0099-11-14 11:53:32.834 318 15586.47 689.87 57286.61 88888.00 0099-11-14 11:53:33.834 318 15585.95 689.00 57285.99 88888.00 0099-11-14 11:53:34.834 318 15586.08 689.49 57286.73 88888.00 0099-11-14 11:53:35.834 318 15586.47 689.12 57287.21 88888.00 0099-11-14 11:53:36.834 318 15586.60 689.25 57286.85 88888.00 0099-11-14 11:53:37.834 318 15586.47 688.87 57287.21 88888.00 0099-11-14 11:53:38.834 318 15586.99 688.87 57287.09 88888.00 0099-11-14 11:53:39.834 318 15586.34 689.74 57286.61 88888.00 0099-11-14 11:53:40.834 318 15586.99 689.00 57287.09 88888.00 0099-11-14 11:53:41.834 318 15587.12 689.12 57287.34 88888.00 0099-11-14 11:53:42.834 318 15587.25 689.00 57287.21 88888.00 0099-11-14 11:53:43.834 318 15586.60 687.64 57287.46 88888.00 0099-11-14 11:53:44.834 318 15586.99 688.87 57286.73 88888.00 0099-11-14 11:53:45.834 318 15587.38 688.63 57287.46 88888.00 0099-11-14 11:53:46.834 318 15586.47 688.26 57287.71 88888.00 0099-11-14 11:53:47.834 318 15587.25 688.75 57287.95 88888.00 0099-11-14 11:53:48.834 318 15587.51 688.75 57287.34 88888.00 0099-11-14 11:53:49.834 318 15587.64 688.38 57286.73 88888.00 0099-11-14 11:53:50.834 318 15587.25 687.64 57287.83 88888.00 0099-11-14 11:53:51.834 318 15588.03 689.12 57287.21 88888.00 0099-11-14 11:53:52.834 318 15587.77 687.88 57288.07 88888.00 0099-11-14 11:53:53.834 318 15587.38 687.88 57288.32 88888.00 0099-11-14 11:53:54.834 318 15587.38 687.76 57287.21 88888.00 0099-11-14 11:53:55.834 318 15587.38 688.26 57288.56 88888.00 0099-11-14 11:53:56.834 318 15587.64 688.01 57287.71 88888.00 0099-11-14 11:53:57.834 318 15587.51 687.88 57287.34 88888.00 0099-11-14 11:53:58.834 318 15587.12 687.51 57288.20 88888.00 0099-11-14 11:53:59.834 318 15586.99 688.38 57288.44 88888.00 0099-11-14 11:54:00.834 318 15586.73 688.87 57288.32 88888.00 0099-11-14 11:54:01.834 318 15587.12 688.75 57288.07 88888.00 0099-11-14 11:54:02.834 318 15587.77 688.75 57287.95 88888.00 0099-11-14 11:54:03.834 318 15586.86 688.75 57288.44 88888.00 0099-11-14 11:54:04.834 318 15588.16 688.50 57287.46 88888.00 0099-11-14 11:54:05.834 318 15587.25 688.26 57287.83 88888.00 0099-11-14 11:54:06.834 318 15588.16 688.26 57287.95 88888.00 0099-11-14 11:54:07.834 318 15587.90 688.26 57287.95 88888.00 0099-11-14 11:54:08.834 318 15588.16 688.38 57287.71 88888.00 0099-11-14 11:54:09.834 318 15588.29 687.76 57288.32 88888.00 0099-11-14 11:54:10.834 318 15587.64 688.38 57288.56 88888.00 0099-11-14 11:54:11.834 318 15587.90 688.38 57288.44 88888.00 0099-11-14 11:54:12.834 318 15587.77 688.13 57288.32 88888.00 0099-11-14 11:54:13.834 318 15587.64 688.38 57288.44 88888.00 0099-11-14 11:54:14.834 318 15587.64 688.01 57288.07 88888.00 0099-11-14 11:54:15.834 318 15587.90 687.51 57288.56 88888.00 0099-11-14 11:54:16.834 318 15587.90 687.64 57288.68 88888.00 0099-11-14 11:54:17.834 318 15588.42 688.26 57288.32 88888.00 0099-11-14 11:54:18.834 318 15587.51 687.39 57288.32 88888.00 0099-11-14 11:54:19.834 318 15588.16 688.01 57288.68 88888.00 0099-11-14 11:54:20.834 318 15588.16 687.64 57288.80 88888.00 0099-11-14 11:54:21.834 318 15587.64 687.39 57288.07 88888.00 0099-11-14 11:54:22.834 318 15588.16 687.14 57288.68 88888.00 0099-11-14 11:54:23.834 318 15588.16 687.64 57288.68 88888.00 0099-11-14 11:54:24.834 318 15588.16 688.13 57288.68 88888.00 0099-11-14 11:54:25.834 318 15587.77 687.76 57288.56 88888.00 0099-11-14 11:54:26.834 318 15588.55 687.88 57288.20 88888.00 0099-11-14 11:54:27.834 318 15588.03 688.01 57288.44 88888.00 0099-11-14 11:54:28.834 318 15587.77 687.26 57288.56 88888.00 0099-11-14 11:54:29.834 318 15587.64 687.64 57288.68 88888.00 0099-11-14 11:54:30.834 318 15588.68 688.01 57288.80 88888.00 0099-11-14 11:54:31.834 318 15588.03 687.88 57288.56 88888.00 0099-11-14 11:54:32.834 318 15588.03 687.88 57288.56 88888.00 0099-11-14 11:54:33.834 318 15587.64 687.76 57289.17 88888.00 0099-11-14 11:54:34.834 318 15587.51 688.50 57288.32 88888.00 0099-11-14 11:54:35.834 318 15588.16 687.88 57288.44 88888.00 0099-11-14 11:54:36.834 318 15588.03 687.39 57288.20 88888.00 0099-11-14 11:54:37.834 318 15587.38 688.26 57288.20 88888.00 0099-11-14 11:54:38.834 318 15587.77 687.64 57288.56 88888.00 0099-11-14 11:54:39.834 318 15587.51 686.89 57288.44 88888.00 0099-11-14 11:54:40.834 318 15587.12 686.52 57288.44 88888.00 0099-11-14 11:54:41.834 318 15586.99 686.89 57288.56 88888.00 0099-11-14 11:54:42.834 318 15587.25 687.26 57288.07 88888.00 0099-11-14 11:54:43.834 318 15587.25 687.39 57288.56 88888.00 0099-11-14 11:54:44.834 318 15587.90 687.51 57288.44 88888.00 0099-11-14 11:54:45.834 318 15588.16 687.64 57288.44 88888.00 0099-11-14 11:54:46.834 318 15587.51 687.02 57289.05 88888.00 0099-11-14 11:54:47.834 318 15588.29 687.26 57288.44 88888.00 0099-11-14 11:54:48.834 318 15588.03 687.02 57288.32 88888.00 0099-11-14 11:54:49.834 318 15588.16 686.27 57288.56 88888.00 0099-11-14 11:54:50.834 318 15587.77 687.39 57287.95 88888.00 0099-11-14 11:54:51.834 318 15588.16 687.14 57289.29 88888.00 0099-11-14 11:54:52.834 318 15588.16 687.14 57288.68 88888.00 0099-11-14 11:54:53.834 318 15588.42 687.39 57288.56 88888.00 0099-11-14 11:54:54.834 318 15587.90 687.64 57288.56 88888.00 0099-11-14 11:54:55.834 318 15588.29 687.14 57288.68 88888.00 0099-11-14 11:54:56.834 318 15587.90 688.01 57288.20 88888.00 0099-11-14 11:54:57.834 318 15587.77 687.14 57288.56 88888.00 0099-11-14 11:54:58.834 318 15588.03 687.14 57289.17 88888.00 0099-11-14 11:54:59.834 318 15588.16 687.51 57288.93 88888.00 0099-11-14 11:55:00.834 318 15587.64 687.64 57289.05 88888.00 0099-11-14 11:55:01.834 318 15588.29 687.51 57288.68 88888.00 0099-11-14 11:55:02.834 318 15587.64 687.76 57289.42 88888.00 0099-11-14 11:55:03.834 318 15587.51 687.02 57288.93 88888.00 0099-11-14 11:55:04.834 318 15587.64 687.51 57289.42 88888.00 0099-11-14 11:55:05.834 318 15587.64 687.39 57288.93 88888.00 0099-11-14 11:55:06.834 318 15588.03 687.51 57289.05 88888.00 0099-11-14 11:55:07.834 318 15587.77 687.26 57288.68 88888.00 0099-11-14 11:55:08.834 318 15587.90 687.26 57288.93 88888.00 0099-11-14 11:55:09.834 318 15588.29 687.26 57289.29 88888.00 0099-11-14 11:55:10.834 318 15587.90 687.14 57288.44 88888.00 0099-11-14 11:55:11.834 318 15588.03 687.88 57287.83 88888.00 0099-11-14 11:55:12.834 318 15588.29 687.14 57288.44 88888.00 0099-11-14 11:55:13.834 318 15588.29 687.02 57289.29 88888.00 0099-11-14 11:55:14.834 318 15587.51 687.26 57288.20 88888.00 0099-11-14 11:55:15.834 318 15588.29 686.89 57289.17 88888.00 0099-11-14 11:55:16.834 318 15587.38 687.51 57289.17 88888.00 0099-11-14 11:55:17.834 318 15587.64 687.39 57288.32 88888.00 0099-11-14 11:55:18.834 318 15587.77 687.51 57288.20 88888.00 0099-11-14 11:55:19.834 318 15587.25 686.77 57289.05 88888.00 0099-11-14 11:55:20.834 318 15588.29 686.89 57288.68 88888.00 0099-11-14 11:55:21.834 318 15587.77 686.65 57288.68 88888.00 0099-11-14 11:55:22.834 318 15587.90 686.77 57289.17 88888.00 0099-11-14 11:55:23.834 318 15587.51 687.14 57289.29 88888.00 0099-11-14 11:55:24.834 318 15587.90 687.26 57288.56 88888.00 0099-11-14 11:55:25.834 318 15587.64 686.77 57288.80 88888.00 0099-11-14 11:55:26.834 318 15588.03 687.39 57289.17 88888.00 0099-11-14 11:55:27.834 318 15588.16 687.14 57288.93 88888.00 0099-11-14 11:55:28.834 318 15587.38 686.27 57288.44 88888.00 0099-11-14 11:55:29.834 318 15587.64 686.77 57288.68 88888.00 0099-11-14 11:55:30.834 318 15587.77 687.02 57288.44 88888.00 0099-11-14 11:55:31.834 318 15588.16 686.52 57288.44 88888.00 0099-11-14 11:55:32.834 318 15588.03 686.65 57288.80 88888.00 0099-11-14 11:55:33.834 318 15587.90 686.27 57289.17 88888.00 0099-11-14 11:55:34.834 318 15588.03 686.03 57289.17 88888.00 0099-11-14 11:55:35.834 318 15586.99 687.02 57289.05 88888.00 0099-11-14 11:55:36.834 318 15587.64 686.77 57289.29 88888.00 0099-11-14 11:55:37.834 318 15587.25 686.52 57288.80 88888.00 0099-11-14 11:55:38.834 318 15587.90 687.02 57289.29 88888.00 0099-11-14 11:55:39.834 318 15587.38 687.51 57288.93 88888.00 0099-11-14 11:55:40.834 318 15586.73 686.65 57288.68 88888.00 0099-11-14 11:55:41.834 318 15587.77 686.89 57288.80 88888.00 0099-11-14 11:55:42.834 318 15587.38 687.26 57288.80 88888.00 0099-11-14 11:55:43.834 318 15587.51 686.77 57288.93 88888.00 0099-11-14 11:55:44.834 318 15587.64 686.52 57288.80 88888.00 0099-11-14 11:55:45.834 318 15588.03 687.26 57288.93 88888.00 0099-11-14 11:55:46.834 318 15586.99 686.27 57288.93 88888.00 0099-11-14 11:55:47.834 318 15587.12 687.39 57288.32 88888.00 0099-11-14 11:55:48.834 318 15587.12 687.14 57289.05 88888.00 0099-11-14 11:55:49.834 318 15586.99 686.77 57288.93 88888.00 0099-11-14 11:55:50.834 318 15586.99 686.77 57289.05 88888.00 0099-11-14 11:55:51.834 318 15586.60 686.89 57289.29 88888.00 0099-11-14 11:55:52.834 318 15587.51 687.14 57289.05 88888.00 0099-11-14 11:55:53.834 318 15587.77 686.52 57288.44 88888.00 0099-11-14 11:55:54.834 318 15587.64 686.40 57289.05 88888.00 0099-11-14 11:55:55.834 318 15587.51 686.27 57288.44 88888.00 0099-11-14 11:55:56.834 318 15587.25 687.02 57288.44 88888.00 0099-11-14 11:55:57.834 318 15587.12 686.52 57288.56 88888.00 0099-11-14 11:55:58.834 318 15587.51 687.02 57288.44 88888.00 0099-11-14 11:55:59.834 318 15585.69 687.39 57288.07 88888.00 0099-11-14 11:56:00.834 318 15586.86 686.27 57288.44 88888.00 0099-11-14 11:56:01.834 318 15586.21 687.02 57287.95 88888.00 0099-11-14 11:56:02.834 318 15586.08 686.89 57288.32 88888.00 0099-11-14 11:56:03.834 318 15585.04 685.90 57287.83 88888.00 0099-11-14 11:56:04.834 318 15586.60 686.77 57288.32 88888.00 0099-11-14 11:56:05.834 318 15586.47 687.26 57288.68 88888.00 0099-11-14 11:56:06.834 318 15585.95 685.90 57288.56 88888.00 0099-11-14 11:56:07.834 318 15586.21 687.14 57288.07 88888.00 0099-11-14 11:56:08.834 318 15586.21 686.89 57288.20 88888.00 0099-11-14 11:56:09.834 318 15585.95 686.40 57287.83 88888.00 0099-11-14 11:56:10.834 318 15585.04 686.15 57288.32 88888.00 0099-11-14 11:56:11.834 318 15585.95 686.52 57288.32 88888.00 0099-11-14 11:56:12.834 318 15585.30 686.40 57288.32 88888.00 0099-11-14 11:56:13.834 318 15585.30 685.78 57287.58 88888.00 0099-11-14 11:56:14.834 318 15584.65 686.40 57287.58 88888.00 0099-11-14 11:56:15.834 318 15585.04 685.90 57287.71 88888.00 0099-11-14 11:56:16.834 318 15585.30 686.03 57287.58 88888.00 0099-11-14 11:56:17.834 318 15584.78 686.40 57286.97 88888.00 0099-11-14 11:56:18.834 318 15585.17 686.03 57287.71 88888.00 0099-11-14 11:56:19.834 318 15585.30 687.02 57287.46 88888.00 0099-11-14 11:56:20.834 318 15584.65 685.53 57286.85 88888.00 0099-11-14 11:56:21.834 318 15584.91 686.40 57287.34 88888.00 0099-11-14 11:56:22.834 318 15585.17 686.40 57287.34 88888.00 0099-11-14 11:56:23.834 318 15585.17 686.65 57287.34 88888.00 0099-11-14 11:56:24.834 318 15584.78 686.52 57287.58 88888.00 0099-11-14 11:56:25.834 318 15585.04 685.90 57286.97 88888.00 0099-11-14 11:56:26.834 318 15585.17 686.52 57287.34 88888.00 0099-11-14 11:56:27.834 318 15584.65 685.65 57287.21 88888.00 0099-11-14 11:56:28.834 318 15585.43 686.03 57287.71 88888.00 0099-11-14 11:56:29.834 318 15585.56 686.27 57286.61 88888.00 0099-11-14 11:56:30.834 318 15584.65 685.90 57287.09 88888.00 0099-11-14 11:56:31.834 318 15585.17 686.03 57287.58 88888.00 0099-11-14 11:56:32.834 318 15585.17 685.65 57286.85 88888.00 0099-11-14 11:56:33.834 318 15584.65 686.15 57286.85 88888.00 0099-11-14 11:56:34.834 318 15585.43 685.53 57287.21 88888.00 0099-11-14 11:56:35.834 318 15585.69 685.16 57287.09 88888.00 0099-11-14 11:56:36.834 318 15584.91 685.53 57286.73 88888.00 0099-11-14 11:56:37.834 318 15585.69 685.16 57287.34 88888.00 0099-11-14 11:56:38.834 318 15584.78 685.28 57286.61 88888.00 0099-11-14 11:56:39.834 318 15585.30 685.78 57287.46 88888.00 0099-11-14 11:56:40.834 318 15584.91 686.15 57286.85 88888.00 0099-11-14 11:56:41.834 318 15585.56 685.41 57286.85 88888.00 0099-11-14 11:56:42.834 318 15585.30 685.53 57286.85 88888.00 0099-11-14 11:56:43.834 318 15585.17 685.16 57286.48 88888.00 0099-11-14 11:56:44.834 318 15585.30 685.16 57287.21 88888.00 0099-11-14 11:56:45.834 318 15585.30 685.65 57286.48 88888.00 0099-11-14 11:56:46.834 318 15584.91 685.41 57286.85 88888.00 0099-11-14 11:56:47.834 318 15585.56 685.04 57287.34 88888.00 0099-11-14 11:56:48.834 318 15585.69 685.41 57286.73 88888.00 0099-11-14 11:56:49.834 318 15585.56 685.65 57286.73 88888.00 0099-11-14 11:56:50.834 318 15585.04 685.41 57287.09 88888.00 0099-11-14 11:56:51.834 318 15585.56 685.28 57286.97 88888.00 0099-11-14 11:56:52.834 318 15585.30 685.28 57286.48 88888.00 0099-11-14 11:56:53.834 318 15584.91 685.16 57286.61 88888.00 0099-11-14 11:56:54.834 318 15585.30 684.91 57285.99 88888.00 0099-11-14 11:56:55.834 318 15585.69 686.03 57287.21 88888.00 0099-11-14 11:56:56.834 318 15585.30 685.53 57286.36 88888.00 0099-11-14 11:56:57.834 318 15586.21 685.16 57286.97 88888.00 0099-11-14 11:56:58.834 318 15585.56 685.78 57286.73 88888.00 0099-11-14 11:56:59.834 318 15585.82 685.28 57286.85 88888.00 0099-11-14 11:57:00.834 318 15584.78 685.16 57286.97 88888.00 0099-11-14 11:57:01.834 318 15585.69 685.78 57287.09 88888.00 0099-11-14 11:57:02.834 318 15585.56 685.53 57287.09 88888.00 0099-11-14 11:57:03.834 318 15585.82 685.16 57287.09 88888.00 0099-11-14 11:57:04.834 318 15586.21 685.16 57287.09 88888.00 0099-11-14 11:57:05.834 318 15586.34 685.78 57287.09 88888.00 0099-11-14 11:57:06.834 318 15586.47 686.03 57287.46 88888.00 0099-11-14 11:57:07.834 318 15586.21 685.41 57287.21 88888.00 0099-11-14 11:57:08.834 318 15585.95 685.41 57287.34 88888.00 0099-11-14 11:57:09.834 318 15586.73 686.03 57287.46 88888.00 0099-11-14 11:57:10.834 318 15586.08 685.65 57287.83 88888.00 0099-11-14 11:57:11.834 318 15586.08 685.65 57287.58 88888.00 0099-11-14 11:57:12.834 318 15585.95 684.91 57287.09 88888.00 0099-11-14 11:57:13.834 318 15585.82 685.78 57288.07 88888.00 0099-11-14 11:57:14.834 318 15586.08 685.53 57287.34 88888.00 0099-11-14 11:57:15.834 318 15586.60 685.41 57287.58 88888.00 0099-11-14 11:57:16.834 318 15586.47 686.27 57287.34 88888.00 0099-11-14 11:57:17.834 318 15586.47 685.65 57287.46 88888.00 0099-11-14 11:57:18.834 318 15586.34 686.40 57287.09 88888.00 0099-11-14 11:57:19.834 318 15585.95 685.28 57287.34 88888.00 0099-11-14 11:57:20.834 318 15586.73 685.78 57287.46 88888.00 0099-11-14 11:57:21.834 318 15586.21 685.41 57287.71 88888.00 0099-11-14 11:57:22.834 318 15587.38 685.53 57287.95 88888.00 0099-11-14 11:57:23.834 318 15587.51 686.03 57287.71 88888.00 0099-11-14 11:57:24.834 318 15586.73 684.91 57287.83 88888.00 0099-11-14 11:57:25.834 318 15586.47 685.28 57288.20 88888.00 0099-11-14 11:57:26.834 318 15586.34 684.91 57287.95 88888.00 0099-11-14 11:57:27.834 318 15586.60 685.65 57287.58 88888.00 0099-11-14 11:57:28.834 318 15586.21 685.16 57288.20 88888.00 0099-11-14 11:57:29.834 318 15586.47 685.28 57288.07 88888.00 0099-11-14 11:57:30.834 318 15586.08 684.66 57287.83 88888.00 0099-11-14 11:57:31.834 318 15586.73 685.28 57287.34 88888.00 0099-11-14 11:57:32.834 318 15586.47 685.90 57288.56 88888.00 0099-11-14 11:57:33.834 318 15586.99 684.66 57287.83 88888.00 0099-11-14 11:57:34.834 318 15586.21 685.28 57288.20 88888.00 0099-11-14 11:57:35.834 318 15586.34 684.91 57288.20 88888.00 0099-11-14 11:57:36.834 318 15587.12 685.53 57288.07 88888.00 0099-11-14 11:57:37.834 318 15586.73 685.04 57287.95 88888.00 0099-11-14 11:57:38.834 318 15586.21 685.53 57288.32 88888.00 0099-11-14 11:57:39.834 318 15586.60 685.65 57288.44 88888.00 0099-11-14 11:57:40.834 318 15587.12 685.90 57288.20 88888.00 0099-11-14 11:57:41.834 318 15586.47 685.28 57288.56 88888.00 0099-11-14 11:57:42.834 318 15586.47 685.41 57288.68 88888.00 0099-11-14 11:57:43.834 318 15586.73 685.16 57288.20 88888.00 0099-11-14 11:57:44.834 318 15586.21 685.28 57287.95 88888.00 0099-11-14 11:57:45.834 318 15585.69 685.28 57288.56 88888.00 0099-11-14 11:57:46.834 318 15586.08 685.16 57288.80 88888.00 0099-11-14 11:57:47.834 318 15586.60 685.78 57288.56 88888.00 0099-11-14 11:57:48.834 318 15586.34 685.16 57288.44 88888.00 0099-11-14 11:57:49.834 318 15586.34 685.04 57288.80 88888.00 0099-11-14 11:57:50.834 318 15586.34 685.41 57289.17 88888.00 0099-11-14 11:57:51.834 318 15586.34 685.90 57288.56 88888.00 0099-11-14 11:57:52.834 318 15585.82 685.90 57288.20 88888.00 0099-11-14 11:57:53.834 318 15585.56 685.90 57288.44 88888.00 0099-11-14 11:57:54.834 318 15585.95 685.53 57288.44 88888.00 0099-11-14 11:57:55.834 318 15585.95 686.27 57288.20 88888.00 0099-11-14 11:57:56.834 318 15585.82 686.40 57288.32 88888.00 0099-11-14 11:57:57.834 318 15585.17 684.66 57288.68 88888.00 0099-11-14 11:57:58.834 318 15585.56 686.03 57288.20 88888.00 0099-11-14 11:57:59.834 318 15585.95 685.16 57287.46 88888.00 0099-11-14 11:58:00.834 318 15585.69 685.90 57288.44 88888.00 0099-11-14 11:58:01.834 318 15585.82 685.90 57288.56 88888.00 0099-11-14 11:58:02.834 318 15585.95 685.65 57288.56 88888.00 0099-11-14 11:58:03.834 318 15585.69 685.53 57288.56 88888.00 0099-11-14 11:58:04.834 318 15585.95 685.28 57288.20 88888.00 0099-11-14 11:58:05.834 318 15585.30 685.41 57288.32 88888.00 0099-11-14 11:58:06.834 318 15586.34 685.53 57288.80 88888.00 0099-11-14 11:58:07.834 318 15586.21 685.16 57287.83 88888.00 0099-11-14 11:58:08.834 318 15586.21 685.78 57288.68 88888.00 0099-11-14 11:58:09.834 318 15585.69 685.78 57287.83 88888.00 0099-11-14 11:58:10.834 318 15585.69 685.53 57287.83 88888.00 0099-11-14 11:58:11.834 318 15586.34 686.03 57288.32 88888.00 0099-11-14 11:58:12.834 318 15586.21 686.03 57288.07 88888.00 0099-11-14 11:58:13.834 318 15586.21 685.65 57288.56 88888.00 0099-11-14 11:58:14.834 318 15586.34 685.78 57288.44 88888.00 0099-11-14 11:58:15.834 318 15585.69 685.78 57287.95 88888.00 0099-11-14 11:58:16.834 318 15585.95 685.28 57288.56 88888.00 0099-11-14 11:58:17.834 318 15586.08 685.65 57288.68 88888.00 0099-11-14 11:58:18.834 318 15586.47 685.41 57288.20 88888.00 0099-11-14 11:58:19.834 318 15586.08 685.78 57289.05 88888.00 0099-11-14 11:58:20.834 318 15586.21 685.90 57288.56 88888.00 0099-11-14 11:58:21.834 318 15586.60 685.90 57288.44 88888.00 0099-11-14 11:58:22.834 318 15586.47 685.65 57288.56 88888.00 0099-11-14 11:58:23.834 318 15587.38 685.41 57289.29 88888.00 0099-11-14 11:58:24.834 318 15586.60 686.03 57288.80 88888.00 0099-11-14 11:58:25.834 318 15586.34 685.78 57287.95 88888.00 0099-11-14 11:58:26.834 318 15586.34 686.15 57288.32 88888.00 0099-11-14 11:58:27.834 318 15586.08 686.15 57288.20 88888.00 0099-11-14 11:58:28.834 318 15586.21 686.27 57289.05 88888.00 0099-11-14 11:58:29.834 318 15586.60 686.15 57289.05 88888.00 0099-11-14 11:58:30.834 318 15586.21 686.27 57288.32 88888.00 0099-11-14 11:58:31.834 318 15586.60 686.40 57289.29 88888.00 0099-11-14 11:58:32.834 318 15586.47 686.27 57288.68 88888.00 0099-11-14 11:58:33.834 318 15585.95 685.90 57289.17 88888.00 0099-11-14 11:58:34.834 318 15586.34 686.40 57288.44 88888.00 0099-11-14 11:58:35.834 318 15586.47 686.03 57288.93 88888.00 0099-11-14 11:58:36.834 318 15586.21 687.14 57288.32 88888.00 0099-11-14 11:58:37.834 318 15587.38 686.52 57289.54 88888.00 0099-11-14 11:58:38.834 318 15586.47 686.40 57288.68 88888.00 0099-11-14 11:58:39.834 318 15586.47 685.90 57288.68 88888.00 0099-11-14 11:58:40.834 318 15586.86 686.27 57289.42 88888.00 0099-11-14 11:58:41.834 318 15587.25 686.27 57289.29 88888.00 0099-11-14 11:58:42.834 318 15587.38 686.52 57289.79 88888.00 0099-11-14 11:58:43.834 318 15587.38 685.16 57288.93 88888.00 0099-11-14 11:58:44.834 318 15587.38 686.03 57289.29 88888.00 0099-11-14 11:58:45.834 318 15587.12 686.52 57289.29 88888.00 0099-11-14 11:58:46.834 318 15586.99 685.90 57289.54 88888.00 0099-11-14 11:58:47.834 318 15587.12 686.27 57289.29 88888.00 0099-11-14 11:58:48.834 318 15587.51 686.40 57289.05 88888.00 0099-11-14 11:58:49.834 318 15587.51 686.15 57289.29 88888.00 0099-11-14 11:58:50.834 318 15586.86 686.52 57289.66 88888.00 0099-11-14 11:58:51.834 318 15587.12 686.77 57289.42 88888.00 0099-11-14 11:58:52.834 318 15587.38 687.02 57289.54 88888.00 0099-11-14 11:58:53.834 318 15587.77 687.51 57289.91 88888.00 0099-11-14 11:58:54.834 318 15587.51 687.14 57289.42 88888.00 0099-11-14 11:58:55.834 318 15587.12 686.27 57289.91 88888.00 0099-11-14 11:58:56.834 318 15588.55 686.89 57290.27 88888.00 0099-11-14 11:58:57.834 318 15587.77 686.89 57289.66 88888.00 0099-11-14 11:58:58.834 318 15588.16 687.02 57290.15 88888.00 0099-11-14 11:58:59.834 318 15587.90 686.77 57289.79 88888.00 0099-11-14 11:59:00.834 318 15588.42 686.52 57289.29 88888.00 0099-11-14 11:59:01.834 318 15588.29 687.14 57290.15 88888.00 0099-11-14 11:59:02.834 318 15588.81 687.76 57290.64 88888.00 0099-11-14 11:59:03.834 318 15588.94 687.26 57290.39 88888.00 0099-11-14 11:59:04.834 318 15588.55 686.89 57289.79 88888.00 0099-11-14 11:59:05.834 318 15589.72 686.65 57290.03 88888.00 0099-11-14 11:59:06.834 318 15588.68 687.51 57290.03 88888.00 0099-11-14 11:59:07.834 318 15589.20 686.77 57290.76 88888.00 0099-11-14 11:59:08.834 318 15589.20 686.89 57290.39 88888.00 0099-11-14 11:59:09.834 318 15588.81 687.26 57290.27 88888.00 0099-11-14 11:59:10.834 318 15589.33 687.76 57291.13 88888.00 0099-11-14 11:59:11.834 318 15589.46 687.14 57290.15 88888.00 0099-11-14 11:59:12.834 318 15589.20 687.51 57290.03 88888.00 0099-11-14 11:59:13.834 318 15589.59 687.39 57290.88 88888.00 0099-11-14 11:59:14.834 318 15589.85 686.89 57290.52 88888.00 0099-11-14 11:59:15.834 318 15589.85 688.01 57290.03 88888.00 0099-11-14 11:59:16.834 318 15589.46 687.02 57291.01 88888.00 0099-11-14 11:59:17.834 318 15589.46 687.26 57290.76 88888.00 0099-11-14 11:59:18.834 318 15589.85 687.76 57291.01 88888.00 0099-11-14 11:59:19.834 318 15590.11 687.51 57290.27 88888.00 0099-11-14 11:59:20.834 318 15589.72 687.88 57291.38 88888.00 0099-11-14 11:59:21.834 318 15590.37 688.75 57291.25 88888.00 0099-11-14 11:59:22.834 318 15590.50 688.13 57290.76 88888.00 0099-11-14 11:59:23.834 318 15589.85 688.50 57291.62 88888.00 0099-11-14 11:59:24.834 318 15590.63 687.88 57291.01 88888.00 0099-11-14 11:59:25.834 318 15590.89 687.64 57290.88 88888.00 0099-11-14 11:59:26.834 318 15590.63 687.76 57291.13 88888.00 0099-11-14 11:59:27.834 318 15590.11 688.26 57290.27 88888.00 0099-11-14 11:59:28.834 318 15590.89 688.63 57291.38 88888.00 0099-11-14 11:59:29.834 318 15590.37 688.50 57290.39 88888.00 0099-11-14 11:59:30.834 318 15590.50 689.00 57290.88 88888.00 0099-11-14 11:59:31.834 318 15591.15 688.01 57291.86 88888.00 0099-11-14 11:59:32.834 318 15590.89 688.87 57291.62 88888.00 0099-11-14 11:59:33.834 318 15591.02 689.25 57291.74 88888.00 0099-11-14 11:59:34.834 318 15591.28 689.00 57291.62 88888.00 0099-11-14 11:59:35.834 318 15592.32 689.37 57291.98 88888.00 0099-11-14 11:59:36.834 318 15590.89 689.00 57291.74 88888.00 0099-11-14 11:59:37.834 318 15591.67 689.12 57291.62 88888.00 0099-11-14 11:59:38.834 318 15592.06 688.87 57291.13 88888.00 0099-11-14 11:59:39.834 318 15591.80 688.26 57291.74 88888.00 0099-11-14 11:59:40.834 318 15592.32 688.87 57291.62 88888.00 0099-11-14 11:59:41.834 318 15592.06 689.25 57292.23 88888.00 0099-11-14 11:59:42.834 318 15592.83 689.00 57292.60 88888.00 0099-11-14 11:59:43.834 318 15591.41 688.87 57292.35 88888.00 0099-11-14 11:59:44.834 318 15592.19 689.00 57292.35 88888.00 0099-11-14 11:59:45.834 318 15592.83 689.12 57292.11 88888.00 0099-11-14 11:59:46.834 318 15592.71 689.49 57291.98 88888.00 0099-11-14 11:59:47.834 318 15592.96 689.25 57292.23 88888.00 0099-11-14 11:59:48.834 318 15592.19 689.74 57292.11 88888.00 0099-11-14 11:59:49.834 318 15592.45 689.74 57291.86 88888.00 0099-11-14 11:59:50.834 318 15592.83 689.37 57292.47 88888.00 0099-11-14 11:59:51.834 318 15592.96 689.74 57292.84 88888.00 0099-11-14 11:59:52.834 318 15593.09 689.62 57292.84 88888.00 0099-11-14 11:59:53.834 318 15592.96 689.74 57292.96 88888.00 0099-11-14 11:59:54.834 318 15593.09 689.00 57292.23 88888.00 0099-11-14 11:59:55.834 318 15592.83 689.87 57292.35 88888.00 0099-11-14 12:00:00.834 318 15593.09 689.74 57292.84 88888.00 0099-11-14 12:00:01.834 318 15593.22 689.37 57293.09 88888.00 0099-11-14 12:00:02.834 318 15593.48 690.24 57293.09 88888.00 0099-11-14 12:00:03.834 318 15593.48 689.99 57293.09 88888.00 0099-11-14 12:00:04.834 318 15593.61 690.48 57292.72 88888.00 0099-11-14 12:00:05.834 318 15593.22 690.36 57293.33 88888.00 0099-11-14 12:00:06.834 318 15594.13 690.73 57292.96 88888.00 0099-11-14 12:00:07.834 318 15593.35 690.61 57292.96 88888.00 0099-11-14 12:00:08.834 318 15593.48 690.73 57293.33 88888.00 0099-11-14 12:00:09.834 318 15594.00 690.24 57292.60 88888.00 0099-11-14 12:00:10.834 318 15593.35 690.61 57293.70 88888.00 0099-11-14 12:00:11.834 318 15594.39 690.61 57292.96 88888.00 0099-11-14 12:00:12.834 318 15593.48 690.86 57293.57 88888.00 0099-11-14 12:00:13.834 318 15593.61 690.86 57292.96 88888.00 0099-11-14 12:00:14.834 318 15593.74 690.61 57293.21 88888.00 0099-11-14 12:00:15.834 318 15593.74 691.23 57292.84 88888.00 0099-11-14 12:00:16.834 318 15592.71 690.36 57293.09 88888.00 0099-11-14 12:00:17.834 318 15593.74 690.98 57293.21 88888.00 0099-11-14 12:00:18.834 318 15593.35 690.61 57293.70 88888.00 0099-11-14 12:00:19.834 318 15594.00 690.48 57293.57 88888.00 0099-11-14 12:00:20.834 318 15593.61 689.99 57293.70 88888.00 0099-11-14 12:00:21.834 318 15593.09 689.99 57293.45 88888.00 0099-11-14 12:00:22.834 318 15594.00 690.86 57293.21 88888.00 0099-11-14 12:00:23.834 318 15594.13 690.24 57293.21 88888.00 0099-11-14 12:00:24.834 318 15593.61 690.36 57293.57 88888.00 0099-11-14 12:00:25.834 318 15593.61 690.48 57293.09 88888.00 0099-11-14 12:00:26.834 318 15593.48 689.99 57292.84 88888.00 0099-11-14 12:00:27.834 318 15593.35 690.48 57293.45 88888.00 0099-11-14 12:00:28.834 318 15593.87 690.24 57293.45 88888.00 0099-11-14 12:00:29.834 318 15593.61 690.61 57292.84 88888.00 0099-11-14 12:00:30.834 318 15593.22 689.99 57292.84 88888.00 0099-11-14 12:00:31.834 318 15593.22 690.86 57293.09 88888.00 0099-11-14 12:00:32.834 318 15592.58 690.36 57293.21 88888.00 0099-11-14 12:00:33.834 318 15593.48 690.98 57293.21 88888.00 0099-11-14 12:00:34.834 318 15593.35 690.48 57293.09 88888.00 0099-11-14 12:00:35.834 318 15592.96 690.61 57293.33 88888.00 0099-11-14 12:00:36.834 318 15593.48 690.36 57292.96 88888.00 0099-11-14 12:00:37.834 318 15593.35 690.61 57292.96 88888.00 0099-11-14 12:00:38.834 318 15593.22 690.48 57293.45 88888.00 0099-11-14 12:00:39.834 318 15593.48 689.87 57293.33 88888.00 0099-11-14 12:00:40.834 318 15593.61 690.48 57293.33 88888.00 0099-11-14 12:00:41.834 318 15594.00 690.98 57292.96 88888.00 0099-11-14 12:00:42.834 318 15593.09 690.48 57293.09 88888.00 0099-11-14 12:00:43.834 318 15593.22 690.36 57292.84 88888.00 0099-11-14 12:00:44.834 318 15593.22 691.10 57293.45 88888.00 0099-11-14 12:00:45.834 318 15592.96 690.98 57292.60 88888.00 0099-11-14 12:00:46.834 318 15593.09 690.24 57292.96 88888.00 0099-11-14 12:00:47.834 318 15593.22 690.73 57293.45 88888.00 0099-11-14 12:00:48.834 318 15592.96 690.98 57293.33 88888.00 0099-11-14 12:00:49.834 318 15592.96 690.73 57293.33 88888.00 0099-11-14 12:00:50.834 318 15592.83 690.73 57292.84 88888.00 0099-11-14 12:00:51.834 318 15592.58 691.10 57293.21 88888.00 0099-11-14 12:00:52.834 318 15592.58 690.48 57293.21 88888.00 0099-11-14 12:00:53.834 318 15592.83 690.98 57292.84 88888.00 0099-11-14 12:00:54.834 318 15592.06 690.86 57293.09 88888.00 0099-11-14 12:00:55.834 318 15592.83 690.86 57293.45 88888.00 0099-11-14 12:00:56.834 318 15592.19 691.35 57293.09 88888.00 0099-11-14 12:00:57.834 318 15592.58 691.10 57293.09 88888.00 0099-11-14 12:00:58.834 318 15591.93 690.98 57293.21 88888.00 0099-11-14 12:00:59.834 318 15591.67 690.98 57292.84 88888.00 0099-11-14 12:01:00.834 318 15592.19 690.98 57292.96 88888.00 0099-11-14 12:01:01.834 318 15592.06 691.10 57293.21 88888.00 0099-11-14 12:01:02.834 318 15591.80 690.61 57292.84 88888.00 0099-11-14 12:01:03.834 318 15591.54 691.23 57292.60 88888.00 0099-11-14 12:01:04.834 318 15591.67 690.24 57293.21 88888.00 0099-11-14 12:01:05.834 318 15591.02 690.86 57293.09 88888.00 0099-11-14 12:01:06.834 318 15591.54 690.98 57293.09 88888.00 0099-11-14 12:01:07.834 318 15592.06 691.23 57292.60 88888.00 0099-11-14 12:01:08.834 318 15591.54 690.73 57292.35 88888.00 0099-11-14 12:01:09.834 318 15591.93 690.61 57292.72 88888.00 0099-11-14 12:01:10.834 318 15591.54 690.48 57292.47 88888.00 0099-11-14 12:01:11.834 318 15591.41 690.36 57292.60 88888.00 0099-11-14 12:01:12.834 318 15590.89 690.73 57292.47 88888.00 0099-11-14 12:01:13.834 318 15590.76 690.11 57292.35 88888.00 0099-11-14 12:01:14.834 318 15591.28 690.73 57291.98 88888.00 0099-11-14 12:01:15.834 318 15591.15 690.61 57292.60 88888.00 0099-11-14 12:01:16.834 318 15590.50 690.61 57292.23 88888.00 0099-11-14 12:01:17.834 318 15590.89 690.48 57292.11 88888.00 0099-11-14 12:01:18.834 318 15590.50 690.61 57292.11 88888.00 0099-11-14 12:01:19.834 318 15591.02 691.23 57292.47 88888.00 0099-11-14 12:01:20.834 318 15590.11 690.36 57292.23 88888.00 0099-11-14 12:01:21.834 318 15590.89 690.36 57291.98 88888.00 0099-11-14 12:01:22.834 318 15590.50 690.48 57291.86 88888.00 0099-11-14 12:01:23.834 318 15590.76 690.24 57292.23 88888.00 0099-11-14 12:01:24.834 318 15590.37 690.73 57291.62 88888.00 0099-11-14 12:01:25.834 318 15590.37 690.61 57291.86 88888.00 0099-11-14 12:01:26.834 318 15590.11 690.73 57291.50 88888.00 0099-11-14 12:01:27.834 318 15590.11 691.48 57292.11 88888.00 0099-11-14 12:01:28.834 318 15589.85 690.73 57290.64 88888.00 0099-11-14 12:01:29.834 318 15590.11 691.10 57291.38 88888.00 0099-11-14 12:01:30.834 318 15589.98 690.36 57291.25 88888.00 0099-11-14 12:01:31.834 318 15589.98 690.73 57291.50 88888.00 0099-11-14 12:01:32.834 318 15590.37 690.24 57290.88 88888.00 0099-11-14 12:01:33.834 318 15590.76 690.48 57291.50 88888.00 0099-11-14 12:01:34.834 318 15589.33 690.36 57291.50 88888.00 0099-11-14 12:01:35.834 318 15590.37 690.36 57291.62 88888.00 0099-11-14 12:01:36.834 318 15589.33 690.48 57291.25 88888.00 0099-11-14 12:01:37.834 318 15589.98 690.48 57290.88 88888.00 0099-11-14 12:01:38.834 318 15590.24 689.74 57291.38 88888.00 0099-11-14 12:01:39.834 318 15589.07 690.11 57290.88 88888.00 0099-11-14 12:01:40.834 318 15589.98 689.62 57290.64 88888.00 0099-11-14 12:01:41.834 318 15588.81 690.24 57290.52 88888.00 0099-11-14 12:01:42.834 318 15589.07 688.87 57291.25 88888.00 0099-11-14 12:01:43.834 318 15589.33 690.48 57291.50 88888.00 0099-11-14 12:01:44.834 318 15588.94 689.74 57290.39 88888.00 0099-11-14 12:01:45.834 318 15589.85 690.11 57290.27 88888.00 0099-11-14 12:01:46.834 318 15588.55 690.24 57289.91 88888.00 0099-11-14 12:01:47.834 318 15588.81 690.24 57290.39 88888.00 0099-11-14 12:01:48.834 318 15588.55 689.12 57290.39 88888.00 0099-11-14 12:01:49.834 318 15588.42 689.12 57290.15 88888.00 0099-11-14 12:01:50.834 318 15588.81 689.49 57290.27 88888.00 0099-11-14 12:01:51.834 318 15589.07 689.87 57290.03 88888.00 0099-11-14 12:01:52.834 318 15588.42 689.99 57289.29 88888.00 0099-11-14 12:01:53.834 318 15588.42 689.49 57289.42 88888.00 0099-11-14 12:01:54.834 318 15588.55 689.62 57289.79 88888.00 0099-11-14 12:01:55.834 318 15588.68 690.11 57290.15 88888.00 0099-11-14 12:01:56.834 318 15588.29 689.25 57290.03 88888.00 0099-11-14 12:01:57.834 318 15588.29 689.49 57289.91 88888.00 0099-11-14 12:01:58.834 318 15588.94 689.49 57290.15 88888.00 0099-11-14 12:01:59.834 318 15588.94 690.11 57289.91 88888.00 0099-11-14 12:02:00.834 318 15588.29 689.37 57289.91 88888.00 0099-11-14 12:02:01.834 318 15588.29 689.99 57289.66 88888.00 0099-11-14 12:02:02.834 318 15588.94 690.11 57290.03 88888.00 0099-11-14 12:02:03.834 318 15588.55 689.37 57289.42 88888.00 0099-11-14 12:02:04.834 318 15588.42 690.11 57289.17 88888.00 0099-11-14 12:02:05.834 318 15588.94 689.99 57289.17 88888.00 0099-11-14 12:02:06.834 318 15588.68 689.37 57290.15 88888.00 0099-11-14 12:02:07.834 318 15589.20 690.11 57289.66 88888.00 0099-11-14 12:02:08.834 318 15588.81 689.99 57289.54 88888.00 0099-11-14 12:02:09.834 318 15589.07 689.87 57289.29 88888.00 0099-11-14 12:02:10.834 318 15589.20 690.36 57289.05 88888.00 0099-11-14 12:02:11.834 318 15589.33 689.74 57288.80 88888.00 0099-11-14 12:02:12.834 318 15589.59 689.74 57289.29 88888.00 0099-11-14 12:02:13.834 318 15589.20 689.99 57288.80 88888.00 0099-11-14 12:02:14.834 318 15589.07 690.11 57288.68 88888.00 0099-11-14 12:02:15.834 318 15588.68 689.87 57288.56 88888.00 0099-11-14 12:02:16.834 318 15588.68 689.49 57288.80 88888.00 0099-11-14 12:02:17.834 318 15589.20 689.99 57289.42 88888.00 0099-11-14 12:02:18.834 318 15589.72 689.49 57289.17 88888.00 0099-11-14 12:02:19.834 318 15589.98 690.73 57288.93 88888.00 0099-11-14 12:02:20.834 318 15589.72 690.36 57289.29 88888.00 0099-11-14 12:02:21.834 318 15589.07 689.87 57288.20 88888.00 0099-11-14 12:02:22.834 318 15588.81 690.11 57288.44 88888.00 0099-11-14 12:02:23.834 318 15589.98 689.74 57289.05 88888.00 0099-11-14 12:02:24.834 318 15589.20 689.74 57288.32 88888.00 0099-11-14 12:02:25.834 318 15590.63 689.74 57288.80 88888.00 0099-11-14 12:02:26.834 318 15590.11 689.74 57288.44 88888.00 0099-11-14 12:02:27.834 318 15589.98 690.48 57288.32 88888.00 0099-11-14 12:02:28.834 318 15590.11 689.99 57288.93 88888.00 0099-11-14 12:02:29.834 318 15589.85 689.99 57288.32 88888.00 0099-11-14 12:02:30.834 318 15590.50 689.87 57288.44 88888.00 0099-11-14 12:02:31.834 318 15589.72 690.11 57288.93 88888.00 0099-11-14 12:02:32.834 318 15589.59 689.74 57289.17 88888.00 0099-11-14 12:02:33.834 318 15590.50 689.99 57288.68 88888.00 0099-11-14 12:02:34.834 318 15591.02 689.87 57288.32 88888.00 0099-11-14 12:02:35.834 318 15590.50 690.11 57288.56 88888.00 0099-11-14 12:02:36.834 318 15590.50 689.37 57288.44 88888.00 0099-11-14 12:02:37.834 318 15590.76 689.62 57288.44 88888.00 0099-11-14 12:02:38.834 318 15590.50 689.37 57288.44 88888.00 0099-11-14 12:02:39.834 318 15591.15 689.25 57288.44 88888.00 0099-11-14 12:02:40.834 318 15590.89 689.74 57288.07 88888.00 0099-11-14 12:02:41.834 318 15591.02 689.62 57288.32 88888.00 0099-11-14 12:02:42.834 318 15591.28 689.49 57288.44 88888.00 0099-11-14 12:02:43.834 318 15591.80 689.62 57288.32 88888.00 0099-11-14 12:02:44.834 318 15591.67 689.74 57288.44 88888.00 0099-11-14 12:02:45.834 318 15591.28 689.74 57288.07 88888.00 0099-11-14 12:02:46.834 318 15592.32 689.99 57287.95 88888.00 0099-11-14 12:02:47.834 318 15591.93 689.37 57288.07 88888.00 0099-11-14 12:02:48.834 318 15591.28 689.74 57288.07 88888.00 0099-11-14 12:02:49.834 318 15591.41 690.24 57288.32 88888.00 0099-11-14 12:02:50.834 318 15591.41 689.74 57288.20 88888.00 0099-11-14 12:02:51.834 318 15591.28 689.37 57288.68 88888.00 0099-11-14 12:02:52.834 318 15591.54 689.25 57287.83 88888.00 0099-11-14 12:02:53.834 318 15591.93 689.49 57288.44 88888.00 0099-11-14 12:02:54.834 318 15592.06 689.37 57288.56 88888.00 0099-11-14 12:02:55.834 318 15591.67 690.48 57287.83 88888.00 0099-11-14 12:02:56.834 318 15592.32 689.49 57289.05 88888.00 0099-11-14 12:02:57.834 318 15591.80 689.00 57288.80 88888.00 0099-11-14 12:02:58.834 318 15591.80 689.49 57288.32 88888.00 0099-11-14 12:02:59.834 318 15592.19 689.74 57288.80 88888.00 0099-11-14 12:03:00.834 318 15592.06 689.00 57288.44 88888.00 0099-11-14 12:03:01.834 318 15592.71 690.11 57287.83 88888.00 0099-11-14 12:03:02.834 318 15592.45 689.25 57288.44 88888.00 0099-11-14 12:03:03.834 318 15592.58 689.49 57287.58 88888.00 0099-11-14 12:03:04.834 318 15592.32 689.62 57288.68 88888.00 0099-11-14 12:03:05.834 318 15592.32 689.37 57288.32 88888.00 0099-11-14 12:03:06.834 318 15592.83 689.25 57288.32 88888.00 0099-11-14 12:03:07.834 318 15592.71 688.87 57288.07 88888.00 0099-11-14 12:03:08.834 318 15592.71 689.37 57288.56 88888.00 0099-11-14 12:03:09.834 318 15593.22 689.49 57288.20 88888.00 0099-11-14 12:03:10.834 318 15593.22 688.87 57288.20 88888.00 0099-11-14 12:03:11.834 318 15593.48 689.25 57287.95 88888.00 0099-11-14 12:03:12.834 318 15593.35 689.12 57287.34 88888.00 0099-11-14 12:03:13.834 318 15593.74 689.37 57288.56 88888.00 0099-11-14 12:03:14.834 318 15592.96 689.25 57288.07 88888.00 0099-11-14 12:03:15.834 318 15593.35 689.49 57287.46 88888.00 0099-11-14 12:03:16.834 318 15594.26 689.74 57287.83 88888.00 0099-11-14 12:03:17.834 318 15593.48 689.62 57288.07 88888.00 0099-11-14 12:03:18.834 318 15594.39 689.25 57288.20 88888.00 0099-11-14 12:03:19.834 318 15593.22 689.62 57288.07 88888.00 0099-11-14 12:03:20.834 318 15594.39 689.00 57288.32 88888.00 0099-11-14 12:03:21.834 318 15594.26 689.25 57288.07 88888.00 0099-11-14 12:03:22.834 318 15594.78 689.25 57287.46 88888.00 0099-11-14 12:03:23.834 318 15594.26 689.12 57288.32 88888.00 0099-11-14 12:03:24.834 318 15594.26 689.25 57288.68 88888.00 0099-11-14 12:03:25.834 318 15594.13 689.25 57287.83 88888.00 0099-11-14 12:03:26.834 318 15594.13 689.25 57288.32 88888.00 0099-11-14 12:03:27.834 318 15594.00 688.75 57288.07 88888.00 0099-11-14 12:03:28.834 318 15594.00 689.37 57288.56 88888.00 0099-11-14 12:03:29.834 318 15594.26 688.50 57288.32 88888.00 0099-11-14 12:03:30.834 318 15594.65 688.38 57287.95 88888.00 0099-11-14 12:03:31.834 318 15593.87 688.75 57288.56 88888.00 0099-11-14 12:03:32.834 318 15594.26 689.00 57288.32 88888.00 0099-11-14 12:03:33.834 318 15594.52 688.38 57288.20 88888.00 0099-11-14 12:03:34.834 318 15594.78 689.25 57289.05 88888.00 0099-11-14 12:03:35.834 318 15594.52 688.63 57288.56 88888.00 0099-11-14 12:03:36.834 318 15594.26 688.50 57287.34 88888.00 0099-11-14 12:03:37.834 318 15594.00 689.00 57288.20 88888.00 0099-11-14 12:03:38.834 318 15594.39 689.12 57287.95 88888.00 0099-11-14 12:03:39.834 318 15594.52 688.26 57287.95 88888.00 0099-11-14 12:03:40.834 318 15594.00 688.87 57288.32 88888.00 0099-11-14 12:03:41.834 318 15594.91 688.87 57287.71 88888.00 0099-11-14 12:03:42.834 318 15594.39 689.12 57288.32 88888.00 0099-11-14 12:03:43.834 318 15595.04 688.26 57288.32 88888.00 0099-11-14 12:03:44.834 318 15595.82 688.63 57288.32 88888.00 0099-11-14 12:03:45.834 318 15594.39 688.38 57288.20 88888.00 0099-11-14 12:03:46.834 318 15594.39 688.50 57288.44 88888.00 0099-11-14 12:03:47.834 318 15595.43 688.50 57288.32 88888.00 0099-11-14 12:03:48.834 318 15594.65 688.01 57288.07 88888.00 0099-11-14 12:03:49.834 318 15594.39 689.00 57287.95 88888.00 0099-11-14 12:03:50.834 318 15594.65 687.88 57287.46 88888.00 0099-11-14 12:03:51.834 318 15594.78 688.75 57288.68 88888.00 0099-11-14 12:03:52.834 318 15594.78 688.75 57288.20 88888.00 0099-11-14 12:03:53.834 318 15594.78 688.63 57288.20 88888.00 0099-11-14 12:03:54.834 318 15595.17 689.00 57288.20 88888.00 0099-11-14 12:03:55.834 318 15595.04 688.87 57287.71 88888.00 0099-11-14 12:03:56.834 318 15595.30 688.63 57287.95 88888.00 0099-11-14 12:03:57.834 318 15594.39 688.38 57288.32 88888.00 0099-11-14 12:03:58.834 318 15595.04 688.50 57288.20 88888.00 0099-11-14 12:03:59.834 318 15594.52 688.63 57287.09 88888.00 0099-11-14 12:04:00.834 318 15595.43 688.75 57287.95 88888.00 0099-11-14 12:04:01.834 318 15594.26 689.25 57287.58 88888.00 0099-11-14 12:04:02.834 318 15594.91 688.38 57287.58 88888.00 0099-11-14 12:04:03.834 318 15594.78 687.76 57287.34 88888.00 0099-11-14 12:04:04.834 318 15594.65 688.50 57287.71 88888.00 0099-11-14 12:04:05.834 318 15594.91 688.75 57287.58 88888.00 0099-11-14 12:04:06.834 318 15595.43 688.38 57287.58 88888.00 0099-11-14 12:04:07.834 318 15594.65 688.26 57287.95 88888.00 0099-11-14 12:04:08.834 318 15595.04 688.26 57287.71 88888.00 0099-11-14 12:04:09.834 318 15594.91 688.75 57287.58 88888.00 0099-11-14 12:04:10.834 318 15594.26 688.63 57288.20 88888.00 0099-11-14 12:04:11.834 318 15594.65 688.75 57287.71 88888.00 0099-11-14 12:04:12.834 318 15595.56 688.75 57287.46 88888.00 0099-11-14 12:04:13.834 318 15594.52 689.00 57287.95 88888.00 0099-11-14 12:04:14.834 318 15595.30 688.38 57287.09 88888.00 0099-11-14 12:04:15.834 318 15595.17 687.64 57288.20 88888.00 0099-11-14 12:04:16.834 318 15594.78 688.13 57287.58 88888.00 0099-11-14 12:04:17.834 318 15595.30 688.87 57288.44 88888.00 0099-11-14 12:04:18.834 318 15595.30 688.26 57287.95 88888.00 0099-11-14 12:04:19.834 318 15595.82 688.26 57287.58 88888.00 0099-11-14 12:04:20.834 318 15594.65 687.76 57287.71 88888.00 0099-11-14 12:04:21.834 318 15595.82 687.76 57287.95 88888.00 0099-11-14 12:04:22.834 318 15595.56 687.88 57287.95 88888.00 0099-11-14 12:04:23.834 318 15595.04 688.13 57288.44 88888.00 0099-11-14 12:04:24.834 318 15595.43 688.26 57288.20 88888.00 0099-11-14 12:04:25.834 318 15595.30 688.13 57288.32 88888.00 0099-11-14 12:04:26.834 318 15595.30 687.64 57288.07 88888.00 0099-11-14 12:04:27.834 318 15594.65 688.50 57288.20 88888.00 0099-11-14 12:04:28.834 318 15595.43 688.50 57287.83 88888.00 0099-11-14 12:04:29.834 318 15594.65 687.39 57287.95 88888.00 0099-11-14 12:04:30.834 318 15594.39 688.01 57287.95 88888.00 0099-11-14 12:04:31.834 318 15595.04 688.26 57288.56 88888.00 0099-11-14 12:04:32.834 318 15594.39 687.64 57287.71 88888.00 0099-11-14 12:04:33.834 318 15595.30 687.51 57288.20 88888.00 0099-11-14 12:04:34.834 318 15594.91 687.51 57287.83 88888.00 0099-11-14 12:04:35.834 318 15594.78 687.76 57287.83 88888.00 0099-11-14 12:04:36.834 318 15594.52 687.88 57287.83 88888.00 0099-11-14 12:04:37.834 318 15594.52 686.77 57287.95 88888.00 0099-11-14 12:04:38.834 318 15595.04 687.64 57288.20 88888.00 0099-11-14 12:04:39.834 318 15594.00 688.50 57287.71 88888.00 0099-11-14 12:04:40.834 318 15594.78 687.26 57287.71 88888.00 0099-11-14 12:04:41.834 318 15595.04 687.64 57287.46 88888.00 0099-11-14 12:04:42.834 318 15594.78 687.64 57288.07 88888.00 0099-11-14 12:04:43.834 318 15593.87 687.39 57287.46 88888.00 0099-11-14 12:04:44.834 318 15594.39 687.02 57287.34 88888.00 0099-11-14 12:04:45.834 318 15594.39 687.39 57287.58 88888.00 0099-11-14 12:04:46.834 318 15593.87 687.64 57287.71 88888.00 0099-11-14 12:04:47.834 318 15593.74 687.39 57287.71 88888.00 0099-11-14 12:04:48.834 318 15594.13 687.26 57287.71 88888.00 0099-11-14 12:04:49.834 318 15594.39 687.14 57287.46 88888.00 0099-11-14 12:04:50.834 318 15593.87 687.26 57287.09 88888.00 0099-11-14 12:04:51.834 318 15594.26 686.52 57287.71 88888.00 0099-11-14 12:04:52.834 318 15594.00 686.77 57287.46 88888.00 0099-11-14 12:04:53.834 318 15593.35 686.40 57287.46 88888.00 0099-11-14 12:04:54.834 318 15593.22 686.27 57286.85 88888.00 0099-11-14 12:04:55.834 318 15594.13 687.02 57287.21 88888.00 0099-11-14 12:04:56.834 318 15594.26 687.26 57286.97 88888.00 0099-11-14 12:04:57.834 318 15593.35 686.65 57287.21 88888.00 0099-11-14 12:04:58.834 318 15593.09 686.65 57286.48 88888.00 0099-11-14 12:04:59.834 318 15593.74 686.65 57286.85 88888.00 0099-11-14 12:05:00.834 318 15592.96 687.02 57287.09 88888.00 0099-11-14 12:05:01.834 318 15593.22 687.02 57286.61 88888.00 0099-11-14 12:05:02.834 318 15593.35 686.52 57287.46 88888.00 0099-11-14 12:05:03.834 318 15592.58 687.14 57287.83 88888.00 0099-11-14 12:05:04.834 318 15593.48 687.51 57287.34 88888.00 0099-11-14 12:05:05.834 318 15593.22 686.77 57287.21 88888.00 0099-11-14 12:05:06.834 318 15592.71 686.65 57286.73 88888.00 0099-11-14 12:05:07.834 318 15592.45 686.65 57286.85 88888.00 0099-11-14 12:05:08.834 318 15592.32 686.40 57287.34 88888.00 0099-11-14 12:05:09.834 318 15592.45 686.65 57286.85 88888.00 0099-11-14 12:05:10.834 318 15591.67 686.27 57286.85 88888.00 0099-11-14 12:05:11.834 318 15592.45 686.77 57287.09 88888.00 0099-11-14 12:05:12.834 318 15592.45 686.65 57286.73 88888.00 0099-11-14 12:05:13.834 318 15592.45 686.89 57286.85 88888.00 0099-11-14 12:05:14.834 318 15591.93 686.65 57286.48 88888.00 0099-11-14 12:05:15.834 318 15592.06 686.40 57286.24 88888.00 0099-11-14 12:05:16.834 318 15592.06 686.27 57286.36 88888.00 0099-11-14 12:05:17.834 318 15591.67 686.15 57286.36 88888.00 0099-11-14 12:05:18.834 318 15591.41 686.27 57286.24 88888.00 0099-11-14 12:05:19.834 318 15591.67 686.52 57286.12 88888.00 0099-11-14 12:05:20.834 318 15591.67 686.03 57285.50 88888.00 0099-11-14 12:05:21.834 318 15591.15 686.15 57286.61 88888.00 0099-11-14 12:05:22.834 318 15591.54 687.02 57286.36 88888.00 0099-11-14 12:05:23.834 318 15591.54 686.03 57285.02 88888.00 0099-11-14 12:05:24.834 318 15590.89 686.65 57285.62 88888.00 0099-11-14 12:05:25.834 318 15590.89 686.77 57286.36 88888.00 0099-11-14 12:05:26.834 318 15591.41 686.40 57286.24 88888.00 0099-11-14 12:05:27.834 318 15591.41 686.40 57286.36 88888.00 0099-11-14 12:05:28.834 318 15590.76 686.27 57285.75 88888.00 0099-11-14 12:05:29.834 318 15591.41 686.52 57284.89 88888.00 0099-11-14 12:05:30.834 318 15591.02 686.77 57286.36 88888.00 0099-11-14 12:05:31.834 318 15590.37 685.28 57285.50 88888.00 0099-11-14 12:05:32.834 318 15590.89 685.90 57285.38 88888.00 0099-11-14 12:05:33.834 318 15590.63 686.27 57285.14 88888.00 0099-11-14 12:05:34.834 318 15590.76 685.65 57285.62 88888.00 0099-11-14 12:05:35.834 318 15590.76 686.52 57285.75 88888.00 0099-11-14 12:05:36.834 318 15590.63 686.52 57285.75 88888.00 0099-11-14 12:05:37.834 318 15590.89 686.03 57285.26 88888.00 0099-11-14 12:05:38.834 318 15590.89 685.90 57285.26 88888.00 0099-11-14 12:05:39.834 318 15590.76 686.15 57285.14 88888.00 0099-11-14 12:05:40.834 318 15590.63 685.90 57284.77 88888.00 0099-11-14 12:05:41.834 318 15590.50 686.52 57284.65 88888.00 0099-11-14 12:05:42.834 318 15590.24 686.52 57285.14 88888.00 0099-11-14 12:05:43.834 318 15590.11 686.03 57284.65 88888.00 0099-11-14 12:05:44.834 318 15590.24 685.78 57284.77 88888.00 0099-11-14 12:05:45.834 318 15590.24 686.03 57284.77 88888.00 0099-11-14 12:05:46.834 318 15589.59 685.78 57284.89 88888.00 0099-11-14 12:05:47.834 318 15590.63 685.65 57284.65 88888.00 0099-11-14 12:05:48.834 318 15590.11 686.03 57284.28 88888.00 0099-11-14 12:05:49.834 318 15589.98 686.03 57284.28 88888.00 0099-11-14 12:05:50.834 318 15590.11 686.52 57284.65 88888.00 0099-11-14 12:05:51.834 318 15589.07 686.15 57284.16 88888.00 0099-11-14 12:05:52.834 318 15590.37 686.15 57284.04 88888.00 0099-11-14 12:05:53.834 318 15590.24 686.40 57284.28 88888.00 0099-11-14 12:05:54.834 318 15589.59 686.27 57284.28 88888.00 0099-11-14 12:05:55.834 318 15590.24 685.53 57284.40 88888.00 0099-11-14 12:05:56.834 318 15589.72 685.16 57284.77 88888.00 0099-11-14 12:05:57.834 318 15590.11 685.53 57284.16 88888.00 0099-11-14 12:05:58.834 318 15590.11 686.15 57284.16 88888.00 0099-11-14 12:05:59.834 318 15590.37 686.15 57284.28 88888.00 0099-11-14 12:06:00.834 318 15589.72 686.15 57284.28 88888.00 0099-11-14 12:06:01.834 318 15589.72 685.90 57284.04 88888.00 0099-11-14 12:06:02.834 318 15589.46 685.78 57284.28 88888.00 0099-11-14 12:06:03.834 318 15589.72 685.78 57283.67 88888.00 0099-11-14 12:06:04.834 318 15590.24 686.27 57284.16 88888.00 0099-11-14 12:06:05.834 318 15588.81 686.15 57283.18 88888.00 0099-11-14 12:06:06.834 318 15589.98 685.90 57283.91 88888.00 0099-11-14 12:06:07.834 318 15589.59 686.03 57284.04 88888.00 0099-11-14 12:06:08.834 318 15589.59 686.40 57283.91 88888.00 0099-11-14 12:06:09.834 318 15589.59 685.28 57284.04 88888.00 0099-11-14 12:06:10.834 318 15589.85 686.03 57283.55 88888.00 0099-11-14 12:06:11.834 318 15589.33 685.53 57283.06 88888.00 0099-11-14 12:06:12.834 318 15589.20 685.28 57283.79 88888.00 0099-11-14 12:06:13.834 318 15588.81 685.53 57283.30 88888.00 0099-11-14 12:06:14.834 318 15589.98 685.04 57283.55 88888.00 0099-11-14 12:06:15.834 318 15589.59 685.41 57283.18 88888.00 0099-11-14 12:06:16.834 318 15589.72 685.53 57283.30 88888.00 0099-11-14 12:06:17.834 318 15588.94 685.65 57283.91 88888.00 0099-11-14 12:06:18.834 318 15589.07 685.78 57283.06 88888.00 0099-11-14 12:06:19.834 318 15589.85 685.78 57283.43 88888.00 0099-11-14 12:06:20.834 318 15588.94 685.53 57283.43 88888.00 0099-11-14 12:06:21.834 318 15589.72 684.91 57282.69 88888.00 0099-11-14 12:06:22.834 318 15588.94 685.28 57283.18 88888.00 0099-11-14 12:06:23.834 318 15589.07 685.65 57283.67 88888.00 0099-11-14 12:06:24.834 318 15588.81 684.79 57283.79 88888.00 0099-11-14 12:06:25.834 318 15589.07 685.78 57282.82 88888.00 0099-11-14 12:06:26.834 318 15588.94 685.41 57283.55 88888.00 0099-11-14 12:06:27.834 318 15588.81 685.65 57282.82 88888.00 0099-11-14 12:06:28.834 318 15589.20 685.53 57283.06 88888.00 0099-11-14 12:06:29.834 318 15589.20 685.16 57283.18 88888.00 0099-11-14 12:06:30.834 318 15589.20 686.03 57283.18 88888.00 0099-11-14 12:06:31.834 318 15588.42 685.53 57283.18 88888.00 0099-11-14 12:06:32.834 318 15589.20 685.90 57282.69 88888.00 0099-11-14 12:06:33.834 318 15588.81 685.28 57283.18 88888.00 0099-11-14 12:06:34.834 318 15588.42 686.03 57283.30 88888.00 0099-11-14 12:06:35.834 318 15589.20 685.90 57283.30 88888.00 0099-11-14 12:06:36.834 318 15588.68 684.79 57282.57 88888.00 0099-11-14 12:06:37.834 318 15589.20 685.28 57283.67 88888.00 0099-11-14 12:06:38.834 318 15588.55 684.91 57283.06 88888.00 0099-11-14 12:06:39.834 318 15588.81 685.28 57282.94 88888.00 0099-11-14 12:06:40.834 318 15588.81 685.16 57282.69 88888.00 0099-11-14 12:06:41.834 318 15588.94 685.53 57283.30 88888.00 0099-11-14 12:06:42.834 318 15589.46 685.16 57283.30 88888.00 0099-11-14 12:06:43.834 318 15588.81 685.28 57282.82 88888.00 0099-11-14 12:06:44.834 318 15588.68 685.16 57282.45 88888.00 0099-11-14 12:06:45.834 318 15589.20 685.90 57283.06 88888.00 0099-11-14 12:06:46.834 318 15588.94 685.53 57283.06 88888.00 0099-11-14 12:06:47.834 318 15589.07 685.16 57282.69 88888.00 0099-11-14 12:06:48.834 318 15588.68 684.79 57282.82 88888.00 0099-11-14 12:06:49.834 318 15588.81 685.04 57282.82 88888.00 0099-11-14 12:06:50.834 318 15588.81 684.91 57283.30 88888.00 0099-11-14 12:06:51.834 318 15588.55 685.53 57282.94 88888.00 0099-11-14 12:06:52.834 318 15588.16 684.79 57282.82 88888.00 0099-11-14 12:06:53.834 318 15588.68 685.28 57283.55 88888.00 0099-11-14 12:06:54.834 318 15588.55 685.78 57283.06 88888.00 0099-11-14 12:06:55.834 318 15588.94 686.40 57283.30 88888.00 0099-11-14 12:06:56.834 318 15588.16 685.16 57283.06 88888.00 0099-11-14 12:06:57.834 318 15587.77 684.79 57283.43 88888.00 0099-11-14 12:06:58.834 318 15588.55 684.91 57283.06 88888.00 0099-11-14 12:06:59.834 318 15588.55 685.04 57283.91 88888.00 0099-11-14 12:07:00.834 318 15588.03 685.65 57282.94 88888.00 0099-11-14 12:07:01.834 318 15588.16 685.16 57282.57 88888.00 0099-11-14 12:07:02.834 318 15587.77 684.66 57283.06 88888.00 0099-11-14 12:07:03.834 318 15587.77 685.04 57282.82 88888.00 0099-11-14 12:07:04.834 318 15587.90 685.41 57283.18 88888.00 0099-11-14 12:07:05.834 318 15587.64 685.28 57282.57 88888.00 0099-11-14 12:07:06.834 318 15587.90 684.91 57283.06 88888.00 0099-11-14 12:07:07.834 318 15587.64 685.04 57282.69 88888.00 0099-11-14 12:07:08.834 318 15588.55 685.53 57282.32 88888.00 0099-11-14 12:07:09.834 318 15588.55 684.29 57282.69 88888.00 0099-11-14 12:07:10.834 318 15587.25 684.54 57282.82 88888.00 0099-11-14 12:07:11.834 318 15588.16 685.16 57282.82 88888.00 0099-11-14 12:07:12.834 318 15588.03 685.28 57282.08 88888.00 0099-11-14 12:07:13.834 318 15588.29 685.04 57282.57 88888.00 0099-11-14 12:07:14.834 318 15587.51 684.91 57282.08 88888.00 0099-11-14 12:07:15.834 318 15587.38 685.16 57282.57 88888.00 0099-11-14 12:07:16.834 318 15587.51 685.41 57282.57 88888.00 0099-11-14 12:07:17.834 318 15588.16 685.41 57282.20 88888.00 0099-11-14 12:07:18.834 318 15587.90 684.66 57282.57 88888.00 0099-11-14 12:07:19.834 318 15587.25 685.04 57282.94 88888.00 0099-11-14 12:07:20.834 318 15587.64 685.53 57282.69 88888.00 0099-11-14 12:07:21.834 318 15587.64 685.28 57282.57 88888.00 0099-11-14 12:07:22.834 318 15587.64 685.41 57282.32 88888.00 0099-11-14 12:07:23.834 318 15588.55 685.41 57282.82 88888.00 0099-11-14 12:07:24.834 318 15587.90 685.41 57282.94 88888.00 0099-11-14 12:07:25.834 318 15587.64 685.28 57282.57 88888.00 0099-11-14 12:07:26.834 318 15587.38 685.28 57282.69 88888.00 0099-11-14 12:07:27.834 318 15587.38 685.28 57283.06 88888.00 0099-11-14 12:07:28.834 318 15587.25 685.90 57282.08 88888.00 0099-11-14 12:07:29.834 318 15587.25 685.28 57282.69 88888.00 0099-11-14 12:07:30.834 318 15587.64 685.04 57282.45 88888.00 0099-11-14 12:07:31.834 318 15587.25 685.28 57282.57 88888.00 0099-11-14 12:07:32.834 318 15588.03 685.16 57282.45 88888.00 0099-11-14 12:07:33.834 318 15588.16 685.28 57282.57 88888.00 0099-11-14 12:07:34.834 318 15587.90 684.54 57282.32 88888.00 0099-11-14 12:07:35.834 318 15587.77 685.28 57282.20 88888.00 0099-11-14 12:07:36.834 318 15587.12 685.04 57282.08 88888.00 0099-11-14 12:07:37.834 318 15587.25 684.54 57282.45 88888.00 0099-11-14 12:07:38.834 318 15587.64 685.78 57282.82 88888.00 0099-11-14 12:07:39.834 318 15587.51 685.65 57282.57 88888.00 0099-11-14 12:07:40.834 318 15586.86 685.53 57281.71 88888.00 0099-11-14 12:07:41.834 318 15587.12 685.78 57282.45 88888.00 0099-11-14 12:07:42.834 318 15587.25 685.04 57281.84 88888.00 0099-11-14 12:07:43.834 318 15587.51 685.04 57282.32 88888.00 0099-11-14 12:07:44.834 318 15587.12 685.16 57282.32 88888.00 0099-11-14 12:07:45.834 318 15586.34 685.04 57282.20 88888.00 0099-11-14 12:07:46.834 318 15586.60 685.65 57282.08 88888.00 0099-11-14 12:07:47.834 318 15586.60 684.91 57282.94 88888.00 0099-11-14 12:07:48.834 318 15586.60 684.54 57282.45 88888.00 0099-11-14 12:07:49.834 318 15586.86 685.16 57282.20 88888.00 0099-11-14 12:07:50.834 318 15587.25 685.04 57281.96 88888.00 0099-11-14 12:07:51.834 318 15586.60 685.53 57281.84 88888.00 0099-11-14 12:07:52.834 318 15585.82 685.53 57282.20 88888.00 0099-11-14 12:07:53.834 318 15586.34 686.03 57281.84 88888.00 0099-11-14 12:07:54.834 318 15586.08 685.41 57281.96 88888.00 0099-11-14 12:07:55.834 318 15586.60 686.03 57282.08 88888.00 0099-11-14 12:07:56.834 318 15585.69 685.16 57281.84 88888.00 0099-11-14 12:07:57.834 318 15586.21 685.53 57282.45 88888.00 0099-11-14 12:07:58.834 318 15586.86 685.28 57281.96 88888.00 0099-11-14 12:07:59.834 318 15586.47 685.16 57282.08 88888.00 0099-11-14 12:08:00.834 318 15586.34 685.04 57282.69 88888.00 0099-11-14 12:08:01.834 318 15586.21 685.41 57281.59 88888.00 0099-11-14 12:08:02.834 318 15586.73 685.41 57281.96 88888.00 0099-11-14 12:08:03.834 318 15586.34 685.65 57281.71 88888.00 0099-11-14 12:08:04.834 318 15586.60 684.54 57281.96 88888.00 0099-11-14 12:08:05.834 318 15587.38 685.16 57282.45 88888.00 0099-11-14 12:08:06.834 318 15587.12 685.41 57281.71 88888.00 0099-11-14 12:08:07.834 318 15586.73 685.28 57281.71 88888.00 0099-11-14 12:08:08.834 318 15586.47 685.16 57281.23 88888.00 0099-11-14 12:08:09.834 318 15587.25 684.54 57282.32 88888.00 0099-11-14 12:08:10.834 318 15586.86 685.65 57281.23 88888.00 0099-11-14 12:08:11.834 318 15587.25 685.65 57281.96 88888.00 0099-11-14 12:08:12.834 318 15586.73 685.41 57282.08 88888.00 0099-11-14 12:08:13.834 318 15586.60 685.53 57281.71 88888.00 0099-11-14 12:08:14.834 318 15586.60 684.66 57282.20 88888.00 0099-11-14 12:08:15.834 318 15587.25 685.28 57282.20 88888.00 0099-11-14 12:08:16.834 318 15587.38 684.66 57281.84 88888.00 0099-11-14 12:08:17.834 318 15587.12 685.41 57281.71 88888.00 0099-11-14 12:08:18.834 318 15586.86 685.04 57282.20 88888.00 0099-11-14 12:08:19.834 318 15587.64 684.79 57281.84 88888.00 0099-11-14 12:08:20.834 318 15587.12 685.16 57281.59 88888.00 0099-11-14 12:08:21.834 318 15587.64 685.04 57281.59 88888.00 0099-11-14 12:08:22.834 318 15587.38 685.16 57282.08 88888.00 0099-11-14 12:08:23.834 318 15587.77 685.04 57281.23 88888.00 0099-11-14 12:08:24.834 318 15587.51 684.91 57281.84 88888.00 0099-11-14 12:08:25.834 318 15587.25 685.16 57281.84 88888.00 0099-11-14 12:08:26.834 318 15587.90 685.04 57281.96 88888.00 0099-11-14 12:08:27.834 318 15587.77 684.42 57281.84 88888.00 0099-11-14 12:08:28.834 318 15587.12 684.42 57281.59 88888.00 0099-11-14 12:08:29.834 318 15587.90 684.42 57281.59 88888.00 0099-11-14 12:08:30.834 318 15588.55 684.54 57282.08 88888.00 0099-11-14 12:08:31.834 318 15588.29 684.29 57281.47 88888.00 0099-11-14 12:08:32.834 318 15588.29 684.42 57281.59 88888.00 0099-11-14 12:08:33.834 318 15587.90 684.29 57281.71 88888.00 0099-11-14 12:08:34.834 318 15587.38 684.66 57281.96 88888.00 0099-11-14 12:08:35.834 318 15588.03 683.80 57281.71 88888.00 0099-11-14 12:08:36.834 318 15588.29 684.04 57281.71 88888.00 0099-11-14 12:08:37.834 318 15588.16 684.29 57282.45 88888.00 0099-11-14 12:08:38.834 318 15588.42 684.29 57281.96 88888.00 0099-11-14 12:08:39.834 318 15588.68 684.79 57282.32 88888.00 0099-11-14 12:08:40.834 318 15588.94 683.92 57282.32 88888.00 0099-11-14 12:08:41.834 318 15588.94 683.92 57282.45 88888.00 0099-11-14 12:08:42.834 318 15588.55 683.80 57282.32 88888.00 0099-11-14 12:08:43.834 318 15587.90 683.92 57281.84 88888.00 0099-11-14 12:08:44.834 318 15588.29 684.04 57281.96 88888.00 0099-11-14 12:08:45.834 318 15588.29 683.30 57281.71 88888.00 0099-11-14 12:08:46.834 318 15588.55 683.92 57282.32 88888.00 0099-11-14 12:08:47.834 318 15588.29 683.67 57282.08 88888.00 0099-11-14 12:08:48.834 318 15588.55 683.80 57282.94 88888.00 0099-11-14 12:08:49.834 318 15588.29 683.18 57281.71 88888.00 0099-11-14 12:08:50.834 318 15588.55 683.80 57282.45 88888.00 0099-11-14 12:08:51.834 318 15588.29 683.30 57282.20 88888.00 0099-11-14 12:08:52.834 318 15588.29 683.43 57281.47 88888.00 0099-11-14 12:08:53.834 318 15588.68 683.55 57282.69 88888.00 0099-11-14 12:08:54.834 318 15588.81 683.30 57282.69 88888.00 0099-11-14 12:08:55.834 318 15588.42 683.30 57282.08 88888.00 0099-11-14 12:08:56.834 318 15588.68 684.04 57282.45 88888.00 0099-11-14 12:08:57.834 318 15588.55 683.18 57282.69 88888.00 0099-11-14 12:08:58.834 318 15588.68 682.81 57282.08 88888.00 0099-11-14 12:08:59.834 318 15588.94 683.55 57282.82 88888.00 0099-11-14 12:09:00.834 318 15589.46 684.04 57282.57 88888.00 0099-11-14 12:09:01.834 318 15588.55 682.68 57282.32 88888.00 0099-11-14 12:09:02.834 318 15588.29 683.30 57282.08 88888.00 0099-11-14 12:09:03.834 318 15588.55 682.68 57282.32 88888.00 0099-11-14 12:09:04.834 318 15589.07 683.30 57282.32 88888.00 0099-11-14 12:09:05.834 318 15588.29 682.93 57281.96 88888.00 0099-11-14 12:09:06.834 318 15587.38 683.30 57282.20 88888.00 0099-11-14 12:09:07.834 318 15588.03 683.55 57282.82 88888.00 0099-11-14 12:09:08.834 318 15589.07 683.05 57282.57 88888.00 0099-11-14 12:09:09.834 318 15588.03 683.43 57282.45 88888.00 0099-11-14 12:09:10.834 318 15588.68 683.55 57282.45 88888.00 0099-11-14 12:09:11.834 318 15588.81 682.93 57282.08 88888.00 0099-11-14 12:09:12.834 318 15588.42 682.81 57282.32 88888.00 0099-11-14 12:09:13.834 318 15588.03 682.68 57282.20 88888.00 0099-11-14 12:09:14.834 318 15588.55 682.56 57282.32 88888.00 0099-11-14 12:09:15.834 318 15588.81 683.18 57282.32 88888.00 0099-11-14 12:09:16.834 318 15588.81 683.18 57282.94 88888.00 0099-11-14 12:09:17.834 318 15588.29 683.43 57282.82 88888.00 0099-11-14 12:09:18.834 318 15588.81 682.56 57282.45 88888.00 0099-11-14 12:09:19.834 318 15588.42 683.30 57282.69 88888.00 0099-11-14 12:09:20.834 318 15588.55 683.30 57282.20 88888.00 0099-11-14 12:09:21.834 318 15588.55 682.81 57282.69 88888.00 0099-11-14 12:09:22.834 318 15588.94 683.18 57282.82 88888.00 0099-11-14 12:09:23.834 318 15588.94 682.31 57283.18 88888.00 0099-11-14 12:09:24.834 318 15588.42 682.81 57282.69 88888.00 0099-11-14 12:09:25.834 318 15589.07 682.81 57282.57 88888.00 0099-11-14 12:09:26.834 318 15588.16 683.18 57283.06 88888.00 0099-11-14 12:09:27.834 318 15588.81 682.68 57282.82 88888.00 0099-11-14 12:09:28.834 318 15588.81 682.19 57283.06 88888.00 0099-11-14 12:09:29.834 318 15589.46 682.56 57282.45 88888.00 0099-11-14 12:09:30.834 318 15589.46 682.31 57283.18 88888.00 0099-11-14 12:09:31.834 318 15589.72 683.18 57283.06 88888.00 0099-11-14 12:09:32.834 318 15589.46 683.05 57282.94 88888.00 0099-11-14 12:09:33.834 318 15588.81 682.93 57283.67 88888.00 0099-11-14 12:09:34.834 318 15589.07 683.43 57283.06 88888.00 0099-11-14 12:09:35.834 318 15588.94 683.43 57283.18 88888.00 0099-11-14 12:09:36.834 318 15589.98 683.05 57283.43 88888.00 0099-11-14 12:09:37.834 318 15588.68 683.05 57283.06 88888.00 0099-11-14 12:09:38.834 318 15589.20 682.31 57282.94 88888.00 0099-11-14 12:09:39.834 318 15589.07 683.30 57283.67 88888.00 0099-11-14 12:09:40.834 318 15589.33 683.43 57283.06 88888.00 0099-11-14 12:09:41.834 318 15588.55 683.30 57283.06 88888.00 0099-11-14 12:09:42.834 318 15588.94 683.67 57283.18 88888.00 0099-11-14 12:09:43.834 318 15589.46 683.18 57283.06 88888.00 0099-11-14 12:09:44.834 318 15589.59 682.93 57283.91 88888.00 0099-11-14 12:09:45.834 318 15589.85 683.18 57283.30 88888.00 0099-11-14 12:09:46.834 318 15589.07 683.18 57283.06 88888.00 0099-11-14 12:09:47.834 318 15589.20 682.31 57283.43 88888.00 0099-11-14 12:09:48.834 318 15589.59 682.19 57283.30 88888.00 0099-11-14 12:09:49.834 318 15589.72 682.81 57283.79 88888.00 0099-11-14 12:09:50.834 318 15590.37 682.81 57283.79 88888.00 0099-11-14 12:09:51.834 318 15590.24 683.18 57283.55 88888.00 0099-11-14 12:09:52.834 318 15589.72 682.93 57283.55 88888.00 0099-11-14 12:09:53.834 318 15590.24 683.55 57283.55 88888.00 0099-11-14 12:09:54.834 318 15590.37 682.93 57284.28 88888.00 0099-11-14 12:09:55.834 318 15590.37 683.30 57284.04 88888.00 0099-11-14 12:09:56.834 318 15590.24 683.30 57284.16 88888.00 0099-11-14 12:09:57.834 318 15589.85 682.93 57283.79 88888.00 0099-11-14 12:09:58.834 318 15590.24 683.18 57284.28 88888.00 0099-11-14 12:09:59.834 318 15590.11 683.05 57284.04 88888.00 0099-11-14 12:10:00.834 318 15590.24 683.18 57284.04 88888.00 0099-11-14 12:10:01.834 318 15590.24 683.80 57284.28 88888.00 0099-11-14 12:10:02.834 318 15590.24 683.55 57284.40 88888.00 0099-11-14 12:10:03.834 318 15590.63 683.18 57283.91 88888.00 0099-11-14 12:10:04.834 318 15590.24 683.05 57284.28 88888.00 0099-11-14 12:10:05.834 318 15589.85 683.55 57284.53 88888.00 0099-11-14 12:10:06.834 318 15589.33 682.93 57283.67 88888.00 0099-11-14 12:10:07.834 318 15589.20 682.56 57284.16 88888.00 0099-11-14 12:10:08.834 318 15589.07 682.68 57284.40 88888.00 0099-11-14 12:10:09.834 318 15589.98 683.30 57284.65 88888.00 0099-11-14 12:10:10.834 318 15589.33 682.93 57284.28 88888.00 0099-11-14 12:10:11.834 318 15589.46 682.81 57284.04 88888.00 0099-11-14 12:10:12.834 318 15589.33 683.30 57284.77 88888.00 0099-11-14 12:10:13.834 318 15589.20 682.93 57285.02 88888.00 0099-11-14 12:10:14.834 318 15589.59 682.81 57284.28 88888.00 0099-11-14 12:10:15.834 318 15588.68 683.55 57283.79 88888.00 0099-11-14 12:10:16.834 318 15588.68 683.18 57283.79 88888.00 0099-11-14 12:10:17.834 318 15588.68 683.30 57284.89 88888.00 0099-11-14 12:10:18.834 318 15588.42 682.81 57284.77 88888.00 0099-11-14 12:10:19.834 318 15588.55 683.67 57284.04 88888.00 0099-11-14 12:10:20.834 318 15588.68 683.18 57284.53 88888.00 0099-11-14 12:10:21.834 318 15588.29 683.05 57284.40 88888.00 0099-11-14 12:10:22.834 318 15588.68 682.68 57284.40 88888.00 0099-11-14 12:10:23.834 318 15588.29 683.43 57283.79 88888.00 0099-11-14 12:10:24.834 318 15588.16 683.18 57284.65 88888.00 0099-11-14 12:10:25.834 318 15587.77 682.68 57284.65 88888.00 0099-11-14 12:10:26.834 318 15588.68 683.05 57283.55 88888.00 0099-11-14 12:10:27.834 318 15587.25 682.31 57284.16 88888.00 0099-11-14 12:10:28.834 318 15587.64 682.19 57283.79 88888.00 0099-11-14 12:10:29.834 318 15587.38 682.43 57284.04 88888.00 0099-11-14 12:10:30.834 318 15588.03 682.68 57284.16 88888.00 0099-11-14 12:10:31.834 318 15587.64 682.68 57283.43 88888.00 0099-11-14 12:10:32.834 318 15587.64 682.93 57283.67 88888.00 0099-11-14 12:10:33.834 318 15587.64 682.81 57283.67 88888.00 0099-11-14 12:10:34.834 318 15586.99 682.93 57283.91 88888.00 0099-11-14 12:10:35.834 318 15586.86 682.06 57283.91 88888.00 0099-11-14 12:10:36.834 318 15586.60 682.31 57283.18 88888.00 0099-11-14 12:10:37.834 318 15586.21 682.81 57283.67 88888.00 0099-11-14 12:10:38.834 318 15586.60 681.94 57283.55 88888.00 0099-11-14 12:10:39.834 318 15585.17 682.19 57283.67 88888.00 0099-11-14 12:10:40.834 318 15585.30 682.43 57282.94 88888.00 0099-11-14 12:10:41.834 318 15584.91 682.68 57283.55 88888.00 0099-11-14 12:10:42.834 318 15584.91 681.94 57282.94 88888.00 0099-11-14 12:10:43.834 318 15584.78 681.20 57282.69 88888.00 0099-11-14 12:10:44.834 318 15585.17 682.31 57282.45 88888.00 0099-11-14 12:10:45.834 318 15584.78 682.19 57282.94 88888.00 0099-11-14 12:10:46.834 318 15585.95 681.69 57282.69 88888.00 0099-11-14 12:10:47.834 318 15584.65 681.94 57283.06 88888.00 0099-11-14 12:10:48.834 318 15584.52 682.19 57282.69 88888.00 0099-11-14 12:10:49.834 318 15584.52 681.82 57281.84 88888.00 0099-11-14 12:10:50.834 318 15583.61 682.06 57282.82 88888.00 0099-11-14 12:10:51.834 318 15584.26 681.69 57282.20 88888.00 0099-11-14 12:10:52.834 318 15584.26 681.82 57281.35 88888.00 0099-11-14 12:10:53.834 318 15583.74 681.57 57281.59 88888.00 0099-11-14 12:10:54.834 318 15584.00 681.44 57280.98 88888.00 0099-11-14 12:10:55.834 318 15584.78 681.32 57281.96 88888.00 0099-11-14 12:10:56.834 318 15584.00 681.94 57281.71 88888.00 0099-11-14 12:10:57.834 318 15584.52 681.94 57281.47 88888.00 0099-11-14 12:10:58.834 318 15584.52 682.19 57281.84 88888.00 0099-11-14 12:10:59.834 318 15583.74 682.06 57281.10 88888.00 0099-11-14 12:11:00.834 318 15583.61 682.31 57281.84 88888.00 0099-11-14 12:11:01.834 318 15583.87 681.57 57281.23 88888.00 0099-11-14 12:11:02.834 318 15583.35 681.69 57281.10 88888.00 0099-11-14 12:11:03.834 318 15584.00 681.44 57281.23 88888.00 0099-11-14 12:11:04.834 318 15583.74 680.95 57280.73 88888.00 0099-11-14 12:11:05.834 318 15583.61 681.57 57280.86 88888.00 0099-11-14 12:11:06.834 318 15584.00 681.57 57281.84 88888.00 0099-11-14 12:11:07.834 318 15583.87 681.07 57280.73 88888.00 0099-11-14 12:11:08.834 318 15583.09 681.20 57280.86 88888.00 0099-11-14 12:11:09.834 318 15583.74 681.94 57280.00 88888.00 0099-11-14 12:11:10.834 318 15583.48 682.19 57281.23 88888.00 0099-11-14 12:11:11.834 318 15583.61 681.20 57281.10 88888.00 0099-11-14 12:11:12.834 318 15583.61 681.07 57280.86 88888.00 0099-11-14 12:11:13.834 318 15582.96 681.57 57280.86 88888.00 0099-11-14 12:11:14.834 318 15583.87 680.21 57280.25 88888.00 0099-11-14 12:11:15.834 318 15584.00 681.32 57280.00 88888.00 0099-11-14 12:11:16.834 318 15583.35 681.69 57280.86 88888.00 0099-11-14 12:11:17.834 318 15583.87 681.20 57279.76 88888.00 0099-11-14 12:11:18.834 318 15583.87 681.07 57280.37 88888.00 0099-11-14 12:11:19.834 318 15583.35 681.20 57280.25 88888.00 0099-11-14 12:11:20.834 318 15584.13 681.32 57280.61 88888.00 0099-11-14 12:11:21.834 318 15584.00 681.20 57280.00 88888.00 0099-11-14 12:11:22.834 318 15583.61 681.20 57280.86 88888.00 0099-11-14 12:11:23.834 318 15584.00 681.20 57280.25 88888.00 0099-11-14 12:11:24.834 318 15584.13 681.44 57280.73 88888.00 0099-11-14 12:11:25.834 318 15583.48 681.82 57280.37 88888.00 0099-11-14 12:11:27.834 318 15583.74 681.32 57280.00 88888.00 0099-11-14 12:11:28.834 318 15584.91 681.69 57280.61 88888.00 0099-11-14 12:11:29.834 318 15584.52 681.44 57280.12 88888.00 0099-11-14 12:11:30.834 318 15584.39 681.82 57280.25 88888.00 0099-11-14 12:11:31.834 318 15584.52 681.44 57280.00 88888.00 0099-11-14 12:11:32.834 318 15584.65 682.31 57280.25 88888.00 0099-11-14 12:11:33.834 318 15584.13 681.82 57280.37 88888.00 0099-11-14 12:11:34.834 318 15584.13 680.95 57280.61 88888.00 0099-11-14 12:11:35.834 318 15585.04 681.20 57280.61 88888.00 0099-11-14 12:11:36.834 318 15584.91 681.69 57280.73 88888.00 0099-11-14 12:11:37.834 318 15584.26 681.82 57280.98 88888.00 0099-11-14 12:11:38.834 318 15585.04 681.69 57281.35 88888.00 0099-11-14 12:11:39.834 318 15584.26 681.57 57280.61 88888.00 0099-11-14 12:11:40.834 318 15584.52 682.56 57280.73 88888.00 0099-11-14 12:11:41.834 318 15584.39 681.82 57280.49 88888.00 0099-11-14 12:11:42.834 318 15584.39 682.06 57280.98 88888.00 0099-11-14 12:11:43.834 318 15584.39 681.82 57280.37 88888.00 0099-11-14 12:11:44.834 318 15584.91 681.69 57280.86 88888.00 0099-11-14 12:11:45.834 318 15584.52 681.82 57280.86 88888.00 0099-11-14 12:11:46.834 318 15585.56 681.82 57280.37 88888.00 0099-11-14 12:11:47.834 318 15585.04 682.19 57280.98 88888.00 0099-11-14 12:11:48.834 318 15585.30 681.82 57280.73 88888.00 0099-11-14 12:11:49.834 318 15584.91 682.06 57280.98 88888.00 0099-11-14 12:11:50.834 318 15585.04 682.31 57281.10 88888.00 0099-11-14 12:11:51.834 318 15584.52 681.82 57281.23 88888.00 0099-11-14 12:11:52.834 318 15585.56 681.44 57280.73 88888.00 0099-11-14 12:11:53.834 318 15584.91 682.19 57280.73 88888.00 0099-11-14 12:11:54.834 318 15585.30 681.82 57280.98 88888.00 0099-11-14 12:11:55.834 318 15585.56 681.20 57281.59 88888.00 0099-11-14 12:11:56.834 318 15585.43 682.19 57281.10 88888.00 0099-11-14 12:11:57.834 318 15584.91 681.94 57281.35 88888.00 0099-11-14 12:11:58.834 318 15584.78 681.69 57281.35 88888.00 0099-11-14 12:11:59.834 318 15585.56 682.43 57281.23 88888.00 0099-11-14 12:12:00.834 318 15584.91 682.31 57280.98 88888.00 0099-11-14 12:12:01.834 318 15586.47 681.20 57281.71 88888.00 0099-11-14 12:12:02.834 318 15585.82 681.94 57280.86 88888.00 0099-11-14 12:12:03.834 318 15585.56 682.19 57281.35 88888.00 0099-11-14 12:12:04.834 318 15586.21 682.31 57281.59 88888.00 0099-11-14 12:12:05.834 318 15585.43 682.19 57281.47 88888.00 0099-11-14 12:12:06.834 318 15585.56 681.20 57281.47 88888.00 0099-11-14 12:12:07.834 318 15585.56 681.94 57281.35 88888.00 0099-11-14 12:12:08.834 318 15585.69 681.82 57281.23 88888.00 0099-11-14 12:12:09.834 318 15585.82 681.94 57281.35 88888.00 0099-11-14 12:12:10.834 318 15585.95 682.56 57281.59 88888.00 0099-11-14 12:12:11.834 318 15585.95 682.19 57281.10 88888.00 0099-11-14 12:12:12.834 318 15586.21 682.31 57282.20 88888.00 0099-11-14 12:12:13.834 318 15586.08 682.31 57281.96 88888.00 0099-11-14 12:12:14.834 318 15586.34 682.68 57281.71 88888.00 0099-11-14 12:12:15.834 318 15586.73 681.57 57281.10 88888.00 0099-11-14 12:12:16.834 318 15586.34 681.94 57280.98 88888.00 0099-11-14 12:12:17.834 318 15585.69 681.94 57281.96 88888.00 0099-11-14 12:12:18.834 318 15586.60 682.56 57282.45 88888.00 0099-11-14 12:12:19.834 318 15586.34 682.06 57282.08 88888.00 0099-11-14 12:12:20.834 318 15585.95 682.56 57281.71 88888.00 0099-11-14 12:12:21.834 318 15586.60 682.81 57281.96 88888.00 0099-11-14 12:12:22.834 318 15585.95 681.94 57281.59 88888.00 0099-11-14 12:12:23.834 318 15586.08 682.43 57281.59 88888.00 0099-11-14 12:12:24.834 318 15586.73 682.31 57282.20 88888.00 0099-11-14 12:12:25.834 318 15586.60 682.56 57282.45 88888.00 0099-11-14 12:12:26.834 318 15586.60 682.19 57282.08 88888.00 0099-11-14 12:12:27.834 318 15587.25 682.43 57282.82 88888.00 0099-11-14 12:12:28.834 318 15587.38 682.68 57282.32 88888.00 0099-11-14 12:12:29.834 318 15587.51 682.19 57281.59 88888.00 0099-11-14 12:12:30.834 318 15587.51 681.82 57282.08 88888.00 0099-11-14 12:12:31.834 318 15587.25 681.94 57282.20 88888.00 0099-11-14 12:12:32.834 318 15587.77 682.19 57281.84 88888.00 0099-11-14 12:12:33.834 318 15587.77 682.93 57282.20 88888.00 0099-11-14 12:12:34.834 318 15587.64 682.56 57281.84 88888.00 0099-11-14 12:12:35.834 318 15587.90 682.19 57282.32 88888.00 0099-11-14 12:12:36.834 318 15587.64 682.31 57282.57 88888.00 0099-11-14 12:12:37.834 318 15587.77 682.19 57281.71 88888.00 0099-11-14 12:12:38.834 318 15588.03 682.43 57281.71 88888.00 0099-11-14 12:12:39.834 318 15587.51 682.31 57282.32 88888.00 0099-11-14 12:12:40.834 318 15587.51 682.81 57282.57 88888.00 0099-11-14 12:12:41.834 318 15588.16 682.31 57282.57 88888.00 0099-11-14 12:12:42.834 318 15586.86 682.31 57282.08 88888.00 0099-11-14 12:12:43.834 318 15587.38 682.06 57282.45 88888.00 0099-11-14 12:12:44.834 318 15588.16 681.82 57282.45 88888.00 0099-11-14 12:12:45.834 318 15587.77 681.32 57282.20 88888.00 0099-11-14 12:12:46.834 318 15588.42 681.82 57282.20 88888.00 0099-11-14 12:12:47.834 318 15588.03 682.06 57281.47 88888.00 0099-11-14 12:12:48.834 318 15587.90 682.19 57281.96 88888.00 0099-11-14 12:12:49.834 318 15587.12 681.82 57282.20 88888.00 0099-11-14 12:12:50.834 318 15587.64 682.31 57282.69 88888.00 0099-11-14 12:12:51.834 318 15587.38 682.31 57282.32 88888.00 0099-11-14 12:12:52.834 318 15587.12 681.69 57282.08 88888.00 0099-11-14 12:12:53.834 318 15587.77 682.19 57282.20 88888.00 0099-11-14 12:12:54.834 318 15587.38 681.57 57283.18 88888.00 0099-11-14 12:12:55.834 318 15587.64 681.32 57281.96 88888.00 0099-11-14 12:12:56.834 318 15587.25 681.94 57282.45 88888.00 0099-11-14 12:12:57.834 318 15587.38 681.69 57281.96 88888.00 0099-11-14 12:12:58.834 318 15586.99 681.69 57282.20 88888.00 0099-11-14 12:12:59.834 318 15587.64 681.94 57282.20 88888.00 0099-11-14 12:13:00.834 318 15587.77 681.07 57282.08 88888.00 0099-11-14 12:13:01.834 318 15587.77 681.44 57282.69 88888.00 0099-11-14 12:13:02.834 318 15588.03 681.94 57282.45 88888.00 0099-11-14 12:13:03.834 318 15587.25 681.69 57281.96 88888.00 0099-11-14 12:13:04.834 318 15587.12 681.82 57281.84 88888.00 0099-11-14 12:13:05.834 318 15587.25 681.82 57282.08 88888.00 0099-11-14 12:13:06.834 318 15587.12 681.57 57282.08 88888.00 0099-11-14 12:13:07.834 318 15586.86 681.94 57281.59 88888.00 0099-11-14 12:13:08.834 318 15586.73 681.69 57282.20 88888.00 0099-11-14 12:13:09.834 318 15587.38 680.82 57282.32 88888.00 0099-11-14 12:13:10.834 318 15586.99 681.07 57281.10 88888.00 0099-11-14 12:13:11.834 318 15587.12 681.07 57281.59 88888.00 0099-11-14 12:13:12.834 318 15587.25 680.95 57281.10 88888.00 0099-11-14 12:13:13.834 318 15586.60 681.20 57281.59 88888.00 0099-11-14 12:13:14.834 318 15587.51 681.69 57281.47 88888.00 0099-11-14 12:13:15.834 318 15586.73 681.32 57281.84 88888.00 0099-11-14 12:13:16.834 318 15587.12 681.82 57281.23 88888.00 0099-11-14 12:13:17.834 318 15586.99 681.57 57281.59 88888.00 0099-11-14 12:13:18.834 318 15586.86 681.32 57282.08 88888.00 0099-11-14 12:13:19.834 318 15587.38 681.07 57281.10 88888.00 0099-11-14 12:13:20.834 318 15587.12 680.95 57281.35 88888.00 0099-11-14 12:13:21.834 318 15586.99 681.82 57281.71 88888.00 0099-11-14 12:13:22.834 318 15586.73 680.95 57281.35 88888.00 0099-11-14 12:13:23.834 318 15586.47 680.82 57280.49 88888.00 0099-11-14 12:13:24.834 318 15586.34 681.32 57281.59 88888.00 0099-11-14 12:13:25.834 318 15586.60 681.07 57282.20 88888.00 0099-11-14 12:13:26.834 318 15587.12 680.95 57280.86 88888.00 0099-11-14 12:13:27.834 318 15586.86 681.20 57281.71 88888.00 0099-11-14 12:13:28.834 318 15586.86 681.20 57281.47 88888.00 0099-11-14 12:13:29.834 318 15586.73 681.07 57281.23 88888.00 0099-11-14 12:13:30.834 318 15587.51 680.21 57281.23 88888.00 0099-11-14 12:13:31.834 318 15587.12 681.57 57281.35 88888.00 0099-11-14 12:13:32.834 318 15586.86 680.82 57280.98 88888.00 0099-11-14 12:13:33.834 318 15587.38 681.44 57281.71 88888.00 0099-11-14 12:13:34.834 318 15586.99 681.07 57281.23 88888.00 0099-11-14 12:13:35.834 318 15587.51 680.82 57281.35 88888.00 0099-11-14 12:13:36.834 318 15587.51 680.21 57281.35 88888.00 0099-11-14 12:13:37.834 318 15586.60 680.08 57280.86 88888.00 0099-11-14 12:13:38.834 318 15588.03 680.70 57281.10 88888.00 0099-11-14 12:13:39.834 318 15586.73 681.07 57282.08 88888.00 0099-11-14 12:13:40.834 318 15587.25 680.21 57280.86 88888.00 0099-11-14 12:13:41.834 318 15586.99 680.58 57281.59 88888.00 0099-11-14 12:13:42.834 318 15587.38 680.45 57281.96 88888.00 0099-11-14 12:13:43.834 318 15587.51 680.70 57281.23 88888.00 0099-11-14 12:13:44.834 318 15586.47 681.20 57281.23 88888.00 0099-11-14 12:13:45.834 318 15586.99 680.95 57281.10 88888.00 0099-11-14 12:13:46.834 318 15586.47 679.59 57280.98 88888.00 0099-11-14 12:13:47.834 318 15586.73 680.08 57280.86 88888.00 0099-11-14 12:13:48.834 318 15587.12 680.21 57280.98 88888.00 0099-11-14 12:13:49.834 318 15586.86 680.08 57281.71 88888.00 0099-11-14 12:13:50.834 318 15587.25 680.08 57281.35 88888.00 0099-11-14 12:13:51.834 318 15586.60 680.33 57282.08 88888.00 0099-11-14 12:13:52.834 318 15586.86 680.08 57281.84 88888.00 0099-11-14 12:13:53.834 318 15586.73 679.96 57281.59 88888.00 0099-11-14 12:13:54.834 318 15586.34 679.83 57281.35 88888.00 0099-11-14 12:13:55.834 318 15586.60 680.08 57280.37 88888.00 0099-11-14 12:13:56.834 318 15586.60 679.96 57281.35 88888.00 0099-11-14 12:13:57.834 318 15586.99 679.83 57280.73 88888.00 0099-11-14 12:13:58.834 318 15586.21 680.21 57280.98 88888.00 0099-11-14 12:13:59.834 318 15586.21 680.45 57281.23 88888.00 0099-11-14 12:14:00.834 318 15586.60 680.08 57281.59 88888.00 0099-11-14 12:14:01.834 318 15586.60 679.83 57281.59 88888.00 0099-11-14 12:14:02.834 318 15586.34 679.21 57281.10 88888.00 0099-11-14 12:14:03.834 318 15586.47 679.96 57281.10 88888.00 0099-11-14 12:14:04.834 318 15586.60 679.59 57281.10 88888.00 0099-11-14 12:14:05.834 318 15586.21 679.34 57280.37 88888.00 0099-11-14 12:14:06.834 318 15586.47 679.59 57280.61 88888.00 0099-11-14 12:14:07.834 318 15586.08 679.96 57281.84 88888.00 0099-11-14 12:14:08.834 318 15586.60 679.21 57281.10 88888.00 0099-11-14 12:14:09.834 318 15586.08 679.21 57280.61 88888.00 0099-11-14 12:14:10.834 318 15585.30 679.21 57281.10 88888.00 0099-11-14 12:14:11.834 318 15586.21 680.33 57281.10 88888.00 0099-11-14 12:14:12.834 318 15585.82 679.71 57280.61 88888.00 0099-11-14 12:14:13.834 318 15586.21 679.59 57280.98 88888.00 0099-11-14 12:14:14.834 318 15585.82 679.09 57280.86 88888.00 0099-11-14 12:14:15.834 318 15586.47 678.97 57280.49 88888.00 0099-11-14 12:14:16.834 318 15586.34 679.34 57280.86 88888.00 0099-11-14 12:14:17.834 318 15585.43 679.59 57280.61 88888.00 0099-11-14 12:14:18.834 318 15585.69 679.34 57280.86 88888.00 0099-11-14 12:14:19.834 318 15586.21 679.71 57280.12 88888.00 0099-11-14 12:14:20.834 318 15586.99 679.59 57280.98 88888.00 0099-11-14 12:14:21.834 318 15586.60 679.21 57280.49 88888.00 0099-11-14 12:14:22.834 318 15585.95 680.21 57280.49 88888.00 0099-11-14 12:14:23.834 318 15585.95 678.97 57280.61 88888.00 0099-11-14 12:14:24.834 318 15586.34 680.08 57280.37 88888.00 0099-11-14 12:14:25.834 318 15585.95 679.21 57279.88 88888.00 0099-11-14 12:14:26.834 318 15586.21 679.21 57280.37 88888.00 0099-11-14 12:14:27.834 318 15586.47 679.46 57280.61 88888.00 0099-11-14 12:14:28.834 318 15586.86 679.83 57280.73 88888.00 0099-11-14 12:14:29.834 318 15586.21 679.59 57280.12 88888.00 0099-11-14 12:14:30.834 318 15586.47 679.83 57279.88 88888.00 0099-11-14 12:14:31.834 318 15586.60 679.83 57280.25 88888.00 0099-11-14 12:14:32.834 318 15586.86 679.71 57280.49 88888.00 0099-11-14 12:14:33.834 318 15586.47 679.71 57280.12 88888.00 0099-11-14 12:14:34.834 318 15586.86 679.34 57280.61 88888.00 0099-11-14 12:14:35.834 318 15586.60 679.34 57280.25 88888.00 0099-11-14 12:14:36.834 318 15586.73 679.34 57279.51 88888.00 0099-11-14 12:14:37.834 318 15586.34 679.46 57279.76 88888.00 0099-11-14 12:14:38.834 318 15587.25 679.46 57279.51 88888.00 0099-11-14 12:14:39.834 318 15586.99 679.09 57280.49 88888.00 0099-11-14 12:14:40.834 318 15586.47 679.71 57280.86 88888.00 0099-11-14 12:14:41.834 318 15587.12 679.83 57279.76 88888.00 0099-11-14 12:14:42.834 318 15586.99 678.84 57280.37 88888.00 0099-11-14 12:14:43.834 318 15586.86 679.46 57280.00 88888.00 0099-11-14 12:14:44.834 318 15586.86 679.71 57280.37 88888.00 0099-11-14 12:14:45.834 318 15586.47 678.97 57280.61 88888.00 0099-11-14 12:14:46.834 318 15587.25 679.34 57280.00 88888.00 0099-11-14 12:14:47.834 318 15587.77 680.08 57280.86 88888.00 0099-11-14 12:14:48.834 318 15587.51 679.34 57279.76 88888.00 0099-11-14 12:14:49.834 318 15587.12 679.83 57280.49 88888.00 0099-11-14 12:14:50.834 318 15587.12 679.83 57281.23 88888.00 0099-11-14 12:14:51.834 318 15586.99 680.08 57280.61 88888.00 0099-11-14 12:14:52.834 318 15587.64 679.96 57280.61 88888.00 0099-11-14 12:14:53.834 318 15587.38 679.96 57280.86 88888.00 0099-11-14 12:14:54.834 318 15587.12 679.83 57280.25 88888.00 0099-11-14 12:14:55.834 318 15586.99 679.59 57281.10 88888.00 0099-11-14 12:14:56.834 318 15586.99 679.46 57280.86 88888.00 0099-11-14 12:14:57.834 318 15587.90 679.59 57280.61 88888.00 0099-11-14 12:14:58.834 318 15587.25 679.83 57280.00 88888.00 0099-11-14 12:14:59.834 318 15586.60 680.21 57280.25 88888.00 0099-11-14 12:15:00.834 318 15587.51 679.83 57280.49 88888.00 0099-11-14 12:15:01.834 318 15587.64 680.95 57280.37 88888.00 0099-11-14 12:15:02.834 318 15587.38 680.08 57280.12 88888.00 0099-11-14 12:15:03.834 318 15587.38 679.71 57280.61 88888.00 0099-11-14 12:15:04.834 318 15588.03 680.21 57280.37 88888.00 0099-11-14 12:15:05.834 318 15587.64 680.70 57280.37 88888.00 0099-11-14 12:15:06.834 318 15587.64 679.83 57280.12 88888.00 0099-11-14 12:15:07.834 318 15587.38 679.96 57280.49 88888.00 0099-11-14 12:15:08.834 318 15587.38 680.45 57280.49 88888.00 0099-11-14 12:15:09.834 318 15587.90 680.95 57280.49 88888.00 0099-11-14 12:15:10.834 318 15587.77 680.21 57280.00 88888.00 0099-11-14 12:15:11.834 318 15587.64 680.33 57280.86 88888.00 0099-11-14 12:15:12.834 318 15586.99 680.08 57280.61 88888.00 0099-11-14 12:15:13.834 318 15587.25 680.45 57280.61 88888.00 0099-11-14 12:15:14.834 318 15587.77 680.45 57280.49 88888.00 0099-11-14 12:15:15.834 318 15588.16 679.96 57280.86 88888.00 0099-11-14 12:15:16.834 318 15587.77 680.33 57280.12 88888.00 0099-11-14 12:15:17.834 318 15587.64 680.08 57281.35 88888.00 0099-11-14 12:15:18.834 318 15588.29 680.08 57280.61 88888.00 0099-11-14 12:15:19.834 318 15588.16 680.33 57279.76 88888.00 0099-11-14 12:15:20.834 318 15587.77 680.08 57280.00 88888.00 0099-11-14 12:15:21.834 318 15588.68 680.08 57280.12 88888.00 0099-11-14 12:15:22.834 318 15587.90 680.70 57280.73 88888.00 0099-11-14 12:15:23.834 318 15587.90 679.96 57280.25 88888.00 0099-11-14 12:15:24.834 318 15588.29 679.83 57280.00 88888.00 0099-11-14 12:15:25.834 318 15588.16 680.21 57280.37 88888.00 0099-11-14 12:15:26.834 318 15588.55 680.08 57280.49 88888.00 0099-11-14 12:15:27.834 318 15588.03 679.46 57280.98 88888.00 0099-11-14 12:15:28.834 318 15588.42 681.07 57280.61 88888.00 0099-11-14 12:15:29.834 318 15588.55 680.33 57280.49 88888.00 0099-11-14 12:15:30.834 318 15588.29 680.45 57280.49 88888.00 0099-11-14 12:15:31.834 318 15588.16 680.21 57280.49 88888.00 0099-11-14 12:15:32.834 318 15588.42 679.83 57280.61 88888.00 0099-11-14 12:15:33.834 318 15588.42 680.08 57280.49 88888.00 0099-11-14 12:15:34.834 318 15588.29 679.46 57280.49 88888.00 0099-11-14 12:15:35.834 318 15588.42 680.58 57280.49 88888.00 0099-11-14 12:15:36.834 318 15587.38 680.33 57280.49 88888.00 0099-11-14 12:15:37.834 318 15588.42 680.21 57279.88 88888.00 0099-11-14 12:15:38.834 318 15587.64 679.96 57280.12 88888.00 0099-11-14 12:15:39.834 318 15587.38 680.70 57280.49 88888.00 0099-11-14 12:15:40.834 318 15588.68 679.83 57280.49 88888.00 0099-11-14 12:15:41.834 318 15588.03 680.33 57280.49 88888.00 0099-11-14 12:15:42.834 318 15588.68 680.82 57280.25 88888.00 0099-11-14 12:15:43.834 318 15588.16 680.45 57280.98 88888.00 0099-11-14 12:15:44.834 318 15587.51 679.59 57280.37 88888.00 0099-11-14 12:15:45.834 318 15587.25 679.96 57280.86 88888.00 0099-11-14 12:15:46.834 318 15588.29 680.08 57280.37 88888.00 0099-11-14 12:15:47.834 318 15587.77 680.33 57280.37 88888.00 0099-11-14 12:15:48.834 318 15587.12 680.08 57280.37 88888.00 0099-11-14 12:15:49.834 318 15587.25 680.21 57280.00 88888.00 0099-11-14 12:15:50.834 318 15587.64 680.33 57280.37 88888.00 0099-11-14 12:15:51.834 318 15587.12 680.45 57280.61 88888.00 0099-11-14 12:15:52.834 318 15587.38 679.83 57280.86 88888.00 0099-11-14 12:15:53.834 318 15587.38 679.46 57279.88 88888.00 0099-11-14 12:15:54.834 318 15586.73 679.96 57280.25 88888.00 0099-11-14 12:15:55.834 318 15586.86 679.96 57280.49 88888.00 0099-11-14 12:15:56.834 318 15586.99 679.83 57280.73 88888.00 0099-11-14 12:15:57.834 318 15586.73 679.96 57280.25 88888.00 0099-11-14 12:15:58.834 318 15587.25 679.96 57280.12 88888.00 0099-11-14 12:15:59.834 318 15586.60 679.83 57280.12 88888.00 0099-11-14 12:16:00.834 318 15586.73 680.21 57280.37 88888.00 0099-11-14 12:16:01.834 318 15586.21 680.58 57281.10 88888.00 0099-11-14 12:16:02.834 318 15586.73 680.70 57280.37 88888.00 0099-11-14 12:16:03.834 318 15586.99 679.96 57280.12 88888.00 0099-11-14 12:16:04.834 318 15586.99 680.45 57280.37 88888.00 0099-11-14 12:16:05.834 318 15585.95 680.45 57280.49 88888.00 0099-11-14 12:16:06.834 318 15586.34 679.46 57280.00 88888.00 0099-11-14 12:16:07.834 318 15586.99 679.71 57279.88 88888.00 0099-11-14 12:16:08.834 318 15586.60 680.21 57280.49 88888.00 0099-11-14 12:16:09.834 318 15587.12 680.45 57280.25 88888.00 0099-11-14 12:16:10.834 318 15586.73 679.96 57279.64 88888.00 0099-11-14 12:16:11.834 318 15586.47 679.83 57280.25 88888.00 0099-11-14 12:16:12.834 318 15586.60 679.83 57279.64 88888.00 0099-11-14 12:16:13.834 318 15586.34 680.08 57279.76 88888.00 0099-11-14 12:16:14.834 318 15586.60 679.71 57279.15 88888.00 0099-11-14 12:16:15.834 318 15586.73 680.21 57280.12 88888.00 0099-11-14 12:16:16.834 318 15586.34 679.83 57279.88 88888.00 0099-11-14 12:16:17.834 318 15586.34 679.59 57280.12 88888.00 0099-11-14 12:16:18.834 318 15585.95 679.83 57279.64 88888.00 0099-11-14 12:16:19.834 318 15586.21 679.34 57279.51 88888.00 0099-11-14 12:16:20.834 318 15585.69 679.21 57280.25 88888.00 0099-11-14 12:16:21.834 318 15585.69 679.71 57280.12 88888.00 0099-11-14 12:16:22.834 318 15585.69 678.97 57279.51 88888.00 0099-11-14 12:16:23.834 318 15585.69 679.09 57279.64 88888.00 0099-11-14 12:16:24.834 318 15585.56 679.96 57279.39 88888.00 0099-11-14 12:16:25.834 318 15585.56 679.71 57279.27 88888.00 0099-11-14 12:16:26.834 318 15585.30 679.46 57279.64 88888.00 0099-11-14 12:16:27.834 318 15585.69 679.71 57279.88 88888.00 0099-11-14 12:16:28.834 318 15585.69 679.96 57279.27 88888.00 0099-11-14 12:16:29.834 318 15585.56 679.96 57279.64 88888.00 0099-11-14 12:16:30.834 318 15585.56 679.71 57279.15 88888.00 0099-11-14 12:16:31.834 318 15585.43 679.21 57279.51 88888.00 0099-11-14 12:16:32.834 318 15585.56 680.45 57279.39 88888.00 0099-11-14 12:16:33.834 318 15585.04 680.08 57279.02 88888.00 0099-11-14 12:16:34.834 318 15585.56 679.46 57279.51 88888.00 0099-11-14 12:16:35.834 318 15586.08 680.21 57279.15 88888.00 0099-11-14 12:16:36.834 318 15585.04 680.08 57279.27 88888.00 0099-11-14 12:16:37.834 318 15586.34 679.83 57279.15 88888.00 0099-11-14 12:16:38.834 318 15587.12 679.96 57279.15 88888.00 0099-11-14 12:16:39.834 318 15586.08 680.08 57279.15 88888.00 0099-11-14 12:16:40.834 318 15585.43 680.08 57279.15 88888.00 0099-11-14 12:16:41.834 318 15586.34 679.71 57278.66 88888.00 0099-11-14 12:16:42.834 318 15586.08 679.96 57279.51 88888.00 0099-11-14 12:16:43.834 318 15585.82 680.58 57278.90 88888.00 0099-11-14 12:16:44.834 318 15585.56 679.83 57279.27 88888.00 0099-11-14 12:16:45.834 318 15585.30 679.83 57278.78 88888.00 0099-11-14 12:16:46.834 318 15584.91 680.21 57279.64 88888.00 0099-11-14 12:16:47.834 318 15585.69 680.08 57278.90 88888.00 0099-11-14 12:16:48.834 318 15585.56 680.21 57279.27 88888.00 0099-11-14 12:16:49.834 318 15585.17 680.58 57278.78 88888.00 0099-11-14 12:16:50.834 318 15585.95 680.70 57278.78 88888.00 0099-11-14 12:16:51.834 318 15585.04 680.58 57278.90 88888.00 0099-11-14 12:16:52.834 318 15585.43 680.21 57279.39 88888.00 0099-11-14 12:16:53.834 318 15585.30 680.45 57279.02 88888.00 0099-11-14 12:16:54.834 318 15585.04 680.33 57279.02 88888.00 0099-11-14 12:16:55.834 318 15585.17 680.58 57278.90 88888.00 0099-11-14 12:16:56.834 318 15584.91 679.83 57279.02 88888.00 0099-11-14 12:16:57.834 318 15585.04 680.58 57279.02 88888.00 0099-11-14 12:16:58.834 318 15585.82 680.58 57278.66 88888.00 0099-11-14 12:16:59.834 318 15584.39 680.21 57279.15 88888.00 0099-11-14 12:17:00.834 318 15585.43 680.82 57278.41 88888.00 0099-11-14 12:17:01.834 318 15585.30 680.08 57278.41 88888.00 0099-11-14 12:17:02.834 318 15584.65 680.45 57279.15 88888.00 0099-11-14 12:17:03.834 318 15584.65 681.07 57278.78 88888.00 0099-11-14 12:17:04.834 318 15584.65 680.82 57278.66 88888.00 0099-11-14 12:17:05.834 318 15584.13 680.58 57279.39 88888.00 0099-11-14 12:17:06.834 318 15585.56 680.45 57278.29 88888.00 0099-11-14 12:17:07.834 318 15584.78 680.33 57278.90 88888.00 0099-11-14 12:17:08.834 318 15584.52 680.33 57278.78 88888.00 0099-11-14 12:17:09.834 318 15584.13 680.08 57278.78 88888.00 0099-11-14 12:17:10.834 318 15584.26 680.33 57278.17 88888.00 0099-11-14 12:17:11.834 318 15583.61 680.58 57278.78 88888.00 0099-11-14 12:17:12.834 318 15584.52 681.20 57278.54 88888.00 0099-11-14 12:17:13.834 318 15584.65 681.20 57278.05 88888.00 0099-11-14 12:17:14.834 318 15584.65 680.45 57278.78 88888.00 0099-11-14 12:17:15.834 318 15584.78 680.58 57278.05 88888.00 0099-11-14 12:17:16.834 318 15584.65 680.95 57278.41 88888.00 0099-11-14 12:17:17.834 318 15583.87 680.70 57278.05 88888.00 0099-11-14 12:17:18.834 318 15584.39 680.45 57278.41 88888.00 0099-11-14 12:17:19.834 318 15584.26 680.33 57278.41 88888.00 0099-11-14 12:17:20.834 318 15584.52 680.70 57278.54 88888.00 0099-11-14 12:17:21.834 318 15584.39 680.70 57278.17 88888.00 0099-11-14 12:17:22.834 318 15584.39 681.44 57278.05 88888.00 0099-11-14 12:17:23.834 318 15584.78 680.58 57277.80 88888.00 0099-11-14 12:17:24.834 318 15583.74 680.70 57277.19 88888.00 0099-11-14 12:17:25.834 318 15584.39 681.07 57278.05 88888.00 0099-11-14 12:17:26.834 318 15584.52 681.20 57278.54 88888.00 0099-11-14 12:17:27.834 318 15583.74 680.70 57277.68 88888.00 0099-11-14 12:17:28.834 318 15584.78 680.70 57278.41 88888.00 0099-11-14 12:17:29.834 318 15584.26 680.70 57277.31 88888.00 0099-11-14 12:17:30.834 318 15584.91 681.07 57277.93 88888.00 0099-11-14 12:17:31.834 318 15584.26 681.57 57278.17 88888.00 0099-11-14 12:17:32.834 318 15584.65 680.95 57278.05 88888.00 0099-11-14 12:17:33.834 318 15584.26 680.58 57277.56 88888.00 0099-11-14 12:17:34.834 318 15584.65 681.07 57277.68 88888.00 0099-11-14 12:17:35.834 318 15584.91 680.95 57277.80 88888.00 0099-11-14 12:17:36.834 318 15585.56 681.07 57278.41 88888.00 0099-11-14 12:17:37.834 318 15585.17 681.07 57278.17 88888.00 0099-11-14 12:17:38.834 318 15585.30 681.32 57277.80 88888.00 0099-11-14 12:17:39.834 318 15585.04 681.82 57278.29 88888.00 0099-11-14 12:17:40.834 318 15585.04 681.20 57278.66 88888.00 0099-11-14 12:17:41.834 318 15584.91 681.32 57277.93 88888.00 0099-11-14 12:17:42.834 318 15585.56 682.06 57277.43 88888.00 0099-11-14 12:17:43.834 318 15585.30 681.07 57277.31 88888.00 0099-11-14 12:17:44.834 318 15585.95 682.31 57277.68 88888.00 0099-11-14 12:17:45.834 318 15586.08 681.32 57278.54 88888.00 0099-11-14 12:17:46.834 318 15585.30 681.69 57278.90 88888.00 0099-11-14 12:17:47.834 318 15585.43 681.82 57278.29 88888.00 0099-11-14 12:17:48.834 318 15586.21 682.06 57278.41 88888.00 0099-11-14 12:17:49.834 318 15585.95 682.43 57277.93 88888.00 0099-11-14 12:17:50.834 318 15585.30 681.57 57278.29 88888.00 0099-11-14 12:17:51.834 318 15586.21 682.19 57277.56 88888.00 0099-11-14 12:17:52.834 318 15585.69 682.43 57278.17 88888.00 0099-11-14 12:17:53.834 318 15585.30 681.94 57277.68 88888.00 0099-11-14 12:17:54.834 318 15585.69 682.81 57277.93 88888.00 0099-11-14 12:17:55.834 318 15585.82 681.82 57277.93 88888.00 0099-11-14 12:17:56.834 318 15586.21 681.69 57278.54 88888.00 0099-11-14 12:17:57.834 318 15586.08 681.57 57278.17 88888.00 0099-11-14 12:17:58.834 318 15586.47 682.06 57278.41 88888.00 0099-11-14 12:17:59.834 318 15585.95 682.06 57278.54 88888.00 0099-11-14 12:18:00.834 318 15586.73 681.57 57277.80 88888.00 0099-11-14 12:18:01.834 318 15586.34 681.57 57277.93 88888.00 0099-11-14 12:18:02.834 318 15586.47 682.06 57277.93 88888.00 0099-11-14 12:18:03.834 318 15586.60 682.43 57277.19 88888.00 0099-11-14 12:18:04.834 318 15586.60 681.94 57278.41 88888.00 0099-11-14 12:18:05.834 318 15586.99 682.68 57277.68 88888.00 0099-11-14 12:18:06.834 318 15586.21 682.19 57277.68 88888.00 0099-11-14 12:18:07.834 318 15586.47 682.06 57278.17 88888.00 0099-11-14 12:18:08.834 318 15587.12 682.43 57278.54 88888.00 0099-11-14 12:18:09.834 318 15586.47 682.31 57278.29 88888.00 0099-11-14 12:18:10.834 318 15587.64 682.68 57278.66 88888.00 0099-11-14 12:18:11.834 318 15586.86 682.31 57278.17 88888.00 0099-11-14 12:18:12.834 318 15587.38 682.56 57278.54 88888.00 0099-11-14 12:18:13.834 318 15587.25 682.19 57277.80 88888.00 0099-11-14 12:18:14.834 318 15586.86 682.31 57278.17 88888.00 0099-11-14 12:18:15.834 318 15587.64 682.43 57278.05 88888.00 0099-11-14 12:18:16.834 318 15587.38 682.56 57278.78 88888.00 0099-11-14 12:18:17.834 318 15587.25 682.56 57278.54 88888.00 0099-11-14 12:18:18.834 318 15586.99 682.93 57278.41 88888.00 0099-11-14 12:18:19.834 318 15587.77 682.43 57278.54 88888.00 0099-11-14 12:18:20.834 318 15587.51 682.56 57278.66 88888.00 0099-11-14 12:18:21.834 318 15586.99 682.56 57278.05 88888.00 0099-11-14 12:18:22.834 318 15587.64 682.93 57278.78 88888.00 0099-11-14 12:18:23.834 318 15587.12 682.19 57279.02 88888.00 0099-11-14 12:18:24.834 318 15587.25 682.93 57278.78 88888.00 0099-11-14 12:18:25.834 318 15587.25 683.30 57278.41 88888.00 0099-11-14 12:18:26.834 318 15588.03 682.81 57278.29 88888.00 0099-11-14 12:18:27.834 318 15586.99 682.19 57278.90 88888.00 0099-11-14 12:18:28.834 318 15587.25 682.93 57277.68 88888.00 0099-11-14 12:18:29.834 318 15587.38 682.93 57278.41 88888.00 0099-11-14 12:18:30.834 318 15587.51 682.68 57278.29 88888.00 0099-11-14 12:18:31.834 318 15587.12 683.43 57278.17 88888.00 0099-11-14 12:18:32.834 318 15587.25 682.81 57278.17 88888.00 0099-11-14 12:18:33.834 318 15586.99 682.19 57279.27 88888.00 0099-11-14 12:18:34.834 318 15586.99 683.05 57278.66 88888.00 0099-11-14 12:18:35.834 318 15586.60 682.81 57278.90 88888.00 0099-11-14 12:18:36.834 318 15587.38 682.43 57278.29 88888.00 0099-11-14 12:18:37.834 318 15587.38 682.56 57278.66 88888.00 0099-11-14 12:18:38.834 318 15586.73 683.30 57278.90 88888.00 0099-11-14 12:18:39.834 318 15586.34 683.30 57278.05 88888.00 0099-11-14 12:18:40.834 318 15586.60 682.56 57277.93 88888.00 0099-11-14 12:18:41.834 318 15586.21 682.81 57278.78 88888.00 0099-11-14 12:18:42.834 318 15586.21 682.81 57278.78 88888.00 0099-11-14 12:18:43.834 318 15586.73 683.05 57278.90 88888.00 0099-11-14 12:18:44.834 318 15586.34 682.31 57278.66 88888.00 0099-11-14 12:18:45.834 318 15586.21 682.93 57278.66 88888.00 0099-11-14 12:18:46.834 318 15586.47 682.43 57277.93 88888.00 0099-11-14 12:18:47.834 318 15586.21 683.05 57278.41 88888.00 0099-11-14 12:18:48.834 318 15586.60 682.93 57278.29 88888.00 0099-11-14 12:18:49.834 318 15585.69 682.93 57278.54 88888.00 0099-11-14 12:18:50.834 318 15586.21 683.05 57278.29 88888.00 0099-11-14 12:18:51.834 318 15585.69 683.05 57277.93 88888.00 0099-11-14 12:18:52.834 318 15586.99 683.18 57278.54 88888.00 0099-11-14 12:18:53.834 318 15585.43 683.30 57278.29 88888.00 0099-11-14 12:18:54.834 318 15586.47 684.29 57277.43 88888.00 0099-11-14 12:18:55.834 318 15586.21 683.55 57277.93 88888.00 0099-11-14 12:18:56.834 318 15586.34 683.30 57278.17 88888.00 0099-11-14 12:18:57.834 318 15585.69 683.43 57277.68 88888.00 0099-11-14 12:18:58.834 318 15586.34 683.43 57277.56 88888.00 0099-11-14 12:18:59.834 318 15586.60 683.43 57277.93 88888.00 0099-11-14 12:19:00.834 318 15586.86 683.30 57277.80 88888.00 0099-11-14 12:19:01.834 318 15586.73 683.43 57277.80 88888.00 0099-11-14 12:19:02.834 318 15585.69 682.68 57277.80 88888.00 0099-11-14 12:19:03.834 318 15586.73 683.92 57277.31 88888.00 0099-11-14 12:19:04.834 318 15586.73 683.55 57278.05 88888.00 0099-11-14 12:19:05.834 318 15586.34 684.04 57278.54 88888.00 0099-11-14 12:19:06.834 318 15585.95 683.55 57277.68 88888.00 0099-11-14 12:19:07.834 318 15586.73 683.55 57277.07 88888.00 0099-11-14 12:19:08.834 318 15586.34 683.43 57277.56 88888.00 0099-11-14 12:19:09.834 318 15587.12 683.30 57278.05 88888.00 0099-11-14 12:19:10.834 318 15586.47 683.80 57277.43 88888.00 0099-11-14 12:19:11.834 318 15586.21 683.05 57277.43 88888.00 0099-11-14 12:19:12.834 318 15586.34 684.29 57278.17 88888.00 0099-11-14 12:19:13.834 318 15586.08 683.92 57278.05 88888.00 0099-11-14 12:19:14.834 318 15586.47 683.67 57278.05 88888.00 0099-11-14 12:19:15.834 318 15586.60 683.92 57277.68 88888.00 0099-11-14 12:19:16.834 318 15585.82 683.30 57277.80 88888.00 0099-11-14 12:19:17.834 318 15586.99 683.67 57277.19 88888.00 0099-11-14 12:19:18.834 318 15585.82 683.30 57277.68 88888.00 0099-11-14 12:19:19.834 318 15586.73 683.92 57277.80 88888.00 0099-11-14 12:19:20.834 318 15586.34 683.43 57277.93 88888.00 0099-11-14 12:19:21.834 318 15585.95 683.30 57277.07 88888.00 0099-11-14 12:19:22.834 318 15586.08 683.80 57277.93 88888.00 0099-11-14 12:19:23.834 318 15586.60 683.18 57277.56 88888.00 0099-11-14 12:19:24.834 318 15586.73 683.67 57277.31 88888.00 0099-11-14 12:19:25.834 318 15586.99 683.43 57277.07 88888.00 0099-11-14 12:19:26.834 318 15586.08 683.80 57277.19 88888.00 0099-11-14 12:19:27.834 318 15586.08 684.17 57277.07 88888.00 0099-11-14 12:19:28.834 318 15587.12 683.92 57277.43 88888.00 0099-11-14 12:19:29.834 318 15586.08 683.67 57277.07 88888.00 0099-11-14 12:19:30.834 318 15586.47 683.67 57277.07 88888.00 0099-11-14 12:19:31.834 318 15586.73 683.55 57277.07 88888.00 0099-11-14 12:19:32.834 318 15586.08 683.67 57276.70 88888.00 0099-11-14 12:19:33.834 318 15586.60 684.17 57277.43 88888.00 0099-11-14 12:19:34.834 318 15585.95 684.54 57276.82 88888.00 0099-11-14 12:19:35.834 318 15585.82 684.42 57276.95 88888.00 0099-11-14 12:19:36.834 318 15586.60 683.80 57277.19 88888.00 0099-11-14 12:19:37.834 318 15585.82 683.67 57276.82 88888.00 0099-11-14 12:19:38.834 318 15585.95 683.18 57277.43 88888.00 0099-11-14 12:19:39.834 318 15585.43 683.67 57277.31 88888.00 0099-11-14 12:19:40.834 318 15585.69 683.55 57276.70 88888.00 0099-11-14 12:19:41.834 318 15586.08 683.67 57276.70 88888.00 0099-11-14 12:19:42.834 318 15585.43 684.29 57276.34 88888.00 0099-11-14 12:19:43.834 318 15585.95 683.92 57276.70 88888.00 0099-11-14 12:19:44.834 318 15585.56 684.42 57277.07 88888.00 0099-11-14 12:19:45.834 318 15585.43 683.92 57276.82 88888.00 0099-11-14 12:19:46.834 318 15585.56 683.80 57276.58 88888.00 0099-11-14 12:19:47.834 318 15584.91 683.18 57276.21 88888.00 0099-11-14 12:19:48.834 318 15585.30 683.92 57276.34 88888.00 0099-11-14 12:19:49.834 318 15585.82 683.30 57276.09 88888.00 0099-11-14 12:19:50.834 318 15585.56 684.17 57276.21 88888.00 0099-11-14 12:19:51.834 318 15585.82 684.04 57276.46 88888.00 0099-11-14 12:19:52.834 318 15585.56 683.55 57276.34 88888.00 0099-11-14 12:19:53.834 318 15586.21 683.05 57276.34 88888.00 0099-11-14 12:19:54.834 318 15585.56 683.67 57275.97 88888.00 0099-11-14 12:19:55.834 318 15585.56 683.67 57275.60 88888.00 0099-11-14 12:19:56.834 318 15585.82 684.17 57276.34 88888.00 0099-11-14 12:19:57.834 318 15585.56 684.04 57275.84 88888.00 0099-11-14 12:19:58.834 318 15585.95 683.67 57275.97 88888.00 0099-11-14 12:19:59.834 318 15585.30 683.80 57275.84 88888.00 0099-11-14 12:20:00.834 318 15585.95 683.67 57276.09 88888.00 0099-11-14 12:20:01.834 318 15585.30 684.29 57275.84 88888.00 0099-11-14 12:20:02.834 318 15585.56 683.43 57275.84 88888.00 0099-11-14 12:20:03.834 318 15585.17 683.05 57276.21 88888.00 0099-11-14 12:20:04.834 318 15584.78 683.55 57276.09 88888.00 0099-11-14 12:20:05.834 318 15585.56 683.55 57275.97 88888.00 0099-11-14 12:20:06.834 318 15585.17 683.80 57276.46 88888.00 0099-11-14 12:20:07.834 318 15585.95 683.80 57276.09 88888.00 0099-11-14 12:20:08.834 318 15585.30 683.67 57275.23 88888.00 0099-11-14 12:20:09.834 318 15585.43 683.55 57275.48 88888.00 0099-11-14 12:20:10.834 318 15584.78 683.80 57275.60 88888.00 0099-11-14 12:20:11.834 318 15585.04 683.30 57275.36 88888.00 0099-11-14 12:20:12.834 318 15585.56 683.80 57275.97 88888.00 0099-11-14 12:20:13.834 318 15585.17 683.30 57275.97 88888.00 0099-11-14 12:20:14.834 318 15584.78 683.30 57275.36 88888.00 0099-11-14 12:20:15.834 318 15585.04 683.05 57275.11 88888.00 0099-11-14 12:20:16.834 318 15584.91 683.80 57274.87 88888.00 0099-11-14 12:20:17.834 318 15584.78 683.05 57275.23 88888.00 0099-11-14 12:20:18.834 318 15584.78 683.30 57275.84 88888.00 0099-11-14 12:20:19.834 318 15584.52 683.43 57275.23 88888.00 0099-11-14 12:20:20.834 318 15584.78 682.93 57274.62 88888.00 0099-11-14 12:20:21.834 318 15584.26 683.43 57274.87 88888.00 0099-11-14 12:20:22.834 318 15584.52 683.80 57274.99 88888.00 0099-11-14 12:20:23.834 318 15585.17 683.30 57274.99 88888.00 0099-11-14 12:20:24.834 318 15584.91 683.43 57274.62 88888.00 0099-11-14 12:20:25.834 318 15584.78 683.05 57274.75 88888.00 0099-11-14 12:20:26.834 318 15584.65 683.30 57275.11 88888.00 0099-11-14 12:20:27.834 318 15584.78 682.93 57274.62 88888.00 0099-11-14 12:20:28.834 318 15584.39 683.43 57274.50 88888.00 0099-11-14 12:20:29.834 318 15584.65 683.92 57274.99 88888.00 0099-11-14 12:20:30.834 318 15584.65 683.67 57274.87 88888.00 0099-11-14 12:20:31.834 318 15584.65 682.68 57274.26 88888.00 0099-11-14 12:20:32.834 318 15585.17 683.05 57274.01 88888.00 0099-11-14 12:20:33.834 318 15584.91 682.93 57274.87 88888.00 0099-11-14 12:20:34.834 318 15583.87 683.18 57274.26 88888.00 0099-11-14 12:20:35.834 318 15584.52 682.31 57274.75 88888.00 0099-11-14 12:20:36.834 318 15585.17 683.55 57274.50 88888.00 0099-11-14 12:20:37.834 318 15584.65 682.93 57274.38 88888.00 0099-11-14 12:20:38.834 318 15584.26 682.68 57274.01 88888.00 0099-11-14 12:20:39.834 318 15584.78 682.68 57274.26 88888.00 0099-11-14 12:20:40.834 318 15584.39 683.30 57274.38 88888.00 0099-11-14 12:20:41.834 318 15584.39 682.81 57274.62 88888.00 0099-11-14 12:20:42.834 318 15584.13 682.56 57274.62 88888.00 0099-11-14 12:20:43.834 318 15584.78 682.19 57274.01 88888.00 0099-11-14 12:20:44.834 318 15584.26 683.43 57273.89 88888.00 0099-11-14 12:20:45.834 318 15584.52 682.19 57274.13 88888.00 0099-11-14 12:20:46.834 318 15584.13 682.31 57273.64 88888.00 0099-11-14 12:20:47.834 318 15583.22 682.31 57274.13 88888.00 0099-11-14 12:20:48.834 318 15584.00 682.68 57274.26 88888.00 0099-11-14 12:20:49.834 318 15584.13 683.05 57274.26 88888.00 0099-11-14 12:20:50.834 318 15583.35 682.93 57274.13 88888.00 0099-11-14 12:20:51.834 318 15584.39 682.31 57273.40 88888.00 0099-11-14 12:20:52.834 318 15583.74 682.81 57273.77 88888.00 0099-11-14 12:20:53.834 318 15583.48 681.94 57274.26 88888.00 0099-11-14 12:20:54.834 318 15583.22 682.06 57273.52 88888.00 0099-11-14 12:20:55.834 318 15583.61 682.31 57274.01 88888.00 0099-11-14 12:20:56.834 318 15583.87 682.43 57273.52 88888.00 0099-11-14 12:20:57.834 318 15583.22 683.30 57273.52 88888.00 0099-11-14 12:20:58.834 318 15583.22 682.43 57272.79 88888.00 0099-11-14 12:20:59.834 318 15583.22 682.06 57273.64 88888.00 0099-11-14 12:21:00.834 318 15583.22 682.93 57272.79 88888.00 0099-11-14 12:21:01.834 318 15582.57 682.81 57273.64 88888.00 0099-11-14 12:21:02.834 318 15582.83 682.19 57273.52 88888.00 0099-11-14 12:21:03.834 318 15583.09 682.81 57273.40 88888.00 0099-11-14 12:21:04.834 318 15583.22 682.93 57272.54 88888.00 0099-11-14 12:21:05.834 318 15582.57 682.68 57273.40 88888.00 0099-11-14 12:21:06.834 318 15582.57 682.43 57273.16 88888.00 0099-11-14 12:21:07.834 318 15582.57 682.68 57272.91 88888.00 0099-11-14 12:21:08.834 318 15583.09 682.81 57273.89 88888.00 0099-11-14 12:21:09.834 318 15583.09 682.56 57273.40 88888.00 0099-11-14 12:21:10.834 318 15582.18 683.05 57272.54 88888.00 0099-11-14 12:21:11.834 318 15582.70 682.68 57272.42 88888.00 0099-11-14 12:21:12.834 318 15582.57 682.43 57272.79 88888.00 0099-11-14 12:21:13.834 318 15582.96 682.19 57272.79 88888.00 0099-11-14 12:21:14.834 318 15582.57 682.68 57272.79 88888.00 0099-11-14 12:21:15.834 318 15582.96 683.05 57273.16 88888.00 0099-11-14 12:21:16.834 318 15582.57 682.43 57272.54 88888.00 0099-11-14 12:21:17.834 318 15582.83 682.93 57272.54 88888.00 0099-11-14 12:21:18.834 318 15582.96 682.93 57272.18 88888.00 0099-11-14 12:21:19.834 318 15582.44 683.05 57273.04 88888.00 0099-11-14 12:21:20.834 318 15582.70 682.56 57272.79 88888.00 0099-11-14 12:21:21.834 318 15582.83 683.05 57272.79 88888.00 0099-11-14 12:21:22.834 318 15582.57 683.30 57272.91 88888.00 0099-11-14 12:21:23.834 318 15582.44 682.93 57272.79 88888.00 0099-11-14 12:21:24.834 318 15582.31 683.30 57272.54 88888.00 0099-11-14 12:21:25.834 318 15582.57 683.92 57272.79 88888.00 0099-11-14 12:21:26.834 318 15582.83 682.81 57272.30 88888.00 0099-11-14 12:21:27.834 318 15582.96 682.81 57272.54 88888.00 0099-11-14 12:21:28.834 318 15581.66 683.05 57272.30 88888.00 0099-11-14 12:21:29.834 318 15582.05 683.43 57272.05 88888.00 0099-11-14 12:21:30.834 318 15582.18 682.31 57272.79 88888.00 0099-11-14 12:21:31.834 318 15581.92 683.05 57272.18 88888.00 0099-11-14 12:21:32.834 318 15581.66 682.93 57272.05 88888.00 0099-11-14 12:21:33.834 318 15581.79 682.81 57271.93 88888.00 0099-11-14 12:21:34.834 318 15581.92 682.68 57271.93 88888.00 0099-11-14 12:21:35.834 318 15581.79 683.05 57272.18 88888.00 0099-11-14 12:21:36.834 318 15581.92 682.93 57272.42 88888.00 0099-11-14 12:21:37.834 318 15581.40 682.93 57272.30 88888.00 0099-11-14 12:21:38.834 318 15581.92 682.68 57272.05 88888.00 0099-11-14 12:21:39.834 318 15581.92 683.05 57272.42 88888.00 0099-11-14 12:21:40.834 318 15581.66 682.81 57272.05 88888.00 0099-11-14 12:21:41.834 318 15581.79 682.81 57271.81 88888.00 0099-11-14 12:21:42.834 318 15582.44 682.56 57271.69 88888.00 0099-11-14 12:21:43.834 318 15581.01 682.81 57272.18 88888.00 0099-11-14 12:21:44.834 318 15581.66 682.81 57272.05 88888.00 0099-11-14 12:21:45.834 318 15581.53 682.93 57271.69 88888.00 0099-11-14 12:21:46.834 318 15581.40 682.93 57272.05 88888.00 0099-11-14 12:21:47.834 318 15581.27 682.31 57271.32 88888.00 0099-11-14 12:21:48.834 318 15581.27 682.81 57271.20 88888.00 0099-11-14 12:21:49.834 318 15581.92 682.06 57271.32 88888.00 0099-11-14 12:21:50.834 318 15581.53 682.68 57271.81 88888.00 0099-11-14 12:21:51.834 318 15580.88 683.43 57271.93 88888.00 0099-11-14 12:21:52.834 318 15580.75 682.56 57271.57 88888.00 0099-11-14 12:21:53.834 318 15581.14 683.05 57271.45 88888.00 0099-11-14 12:21:54.834 318 15581.14 683.18 57271.32 88888.00 0099-11-14 12:21:55.834 318 15581.40 683.18 57271.45 88888.00 0099-11-14 12:21:56.834 318 15580.88 682.43 57270.59 88888.00 0099-11-14 12:21:57.834 318 15580.75 682.81 57270.46 88888.00 0099-11-14 12:21:58.834 318 15581.01 683.43 57270.95 88888.00 0099-11-14 12:21:59.834 318 15580.49 683.43 57271.08 88888.00 0099-11-14 12:22:00.834 318 15581.53 682.81 57270.95 88888.00 0099-11-14 12:22:01.834 318 15581.40 682.81 57270.95 88888.00 0099-11-14 12:22:02.834 318 15581.27 682.06 57270.95 88888.00 0099-11-14 12:22:03.834 318 15581.27 682.43 57270.83 88888.00 0099-11-14 12:22:04.834 318 15580.75 682.68 57270.95 88888.00 0099-11-14 12:22:05.834 318 15580.88 682.31 57270.83 88888.00 0099-11-14 12:22:06.834 318 15579.97 682.93 57270.71 88888.00 0099-11-14 12:22:07.834 318 15580.62 682.43 57270.22 88888.00 0099-11-14 12:22:08.834 318 15580.49 682.81 57270.59 88888.00 0099-11-14 12:22:09.834 318 15580.62 682.68 57270.59 88888.00 0099-11-14 12:22:10.834 318 15581.40 682.56 57270.95 88888.00 0099-11-14 12:22:11.834 318 15580.36 682.43 57270.34 88888.00 0099-11-14 12:22:12.834 318 15581.27 683.05 57270.46 88888.00 0099-11-14 12:22:13.834 318 15580.88 682.93 57269.49 88888.00 0099-11-14 12:22:14.834 318 15580.75 682.56 57270.10 88888.00 0099-11-14 12:22:15.834 318 15580.62 682.43 57270.34 88888.00 0099-11-14 12:22:16.834 318 15581.14 682.68 57270.22 88888.00 0099-11-14 12:22:17.834 318 15580.75 682.56 57269.98 88888.00 0099-11-14 12:22:18.834 318 15581.14 683.05 57270.34 88888.00 0099-11-14 12:22:19.834 318 15581.27 683.18 57269.37 88888.00 0099-11-14 12:22:20.834 318 15580.75 682.81 57270.10 88888.00 0099-11-14 12:22:21.834 318 15581.01 682.93 57270.10 88888.00 0099-11-14 12:22:22.834 318 15581.53 682.93 57269.86 88888.00 0099-11-14 12:22:23.834 318 15580.75 682.19 57269.73 88888.00 0099-11-14 12:22:24.834 318 15580.62 682.31 57269.98 88888.00 0099-11-14 12:22:25.834 318 15580.88 682.68 57269.61 88888.00 0099-11-14 12:22:26.834 318 15581.01 682.93 57269.37 88888.00 0099-11-14 12:22:27.834 318 15581.14 682.93 57270.10 88888.00 0099-11-14 12:22:28.834 318 15581.14 682.93 57269.24 88888.00 0099-11-14 12:22:29.834 318 15580.62 682.56 57269.37 88888.00 0099-11-14 12:22:30.834 318 15580.62 682.81 57269.37 88888.00 0099-11-14 12:22:31.834 318 15580.49 682.43 57269.37 88888.00 0099-11-14 12:22:32.834 318 15580.88 682.81 57269.86 88888.00 0099-11-14 12:22:33.834 318 15581.27 682.93 57269.73 88888.00 0099-11-14 12:22:34.834 318 15580.49 682.43 57269.61 88888.00 0099-11-14 12:22:35.834 318 15581.01 683.30 57269.49 88888.00 0099-11-14 12:22:36.834 318 15581.53 682.56 57269.61 88888.00 0099-11-14 12:22:37.834 318 15581.01 682.31 57270.10 88888.00 0099-11-14 12:22:38.834 318 15581.14 683.05 57269.24 88888.00 0099-11-14 12:22:39.834 318 15580.75 682.56 57269.73 88888.00 0099-11-14 12:22:40.834 318 15580.75 682.93 57269.24 88888.00 0099-11-14 12:22:41.834 318 15580.88 682.43 57269.24 88888.00 0099-11-14 12:22:42.834 318 15581.01 682.68 57269.37 88888.00 0099-11-14 12:22:43.834 318 15580.88 682.81 57269.61 88888.00 0099-11-14 12:22:44.834 318 15581.53 682.81 57269.49 88888.00 0099-11-14 12:22:45.834 318 15581.66 683.30 57270.10 88888.00 0099-11-14 12:22:46.834 318 15581.79 683.05 57269.24 88888.00 0099-11-14 12:22:47.834 318 15581.40 683.55 57269.61 88888.00 0099-11-14 12:22:48.834 318 15581.66 683.30 57269.49 88888.00 0099-11-14 12:22:49.834 318 15581.53 683.43 57269.86 88888.00 0099-11-14 12:22:50.834 318 15581.40 682.68 57269.37 88888.00 0099-11-14 12:22:51.834 318 15581.27 682.81 57269.73 88888.00 0099-11-14 12:22:52.834 318 15581.14 683.80 57269.49 88888.00 0099-11-14 12:22:53.834 318 15581.14 683.18 57269.98 88888.00 0099-11-14 12:22:54.834 318 15581.14 683.18 57269.86 88888.00 0099-11-14 12:22:55.834 318 15581.79 683.05 57269.24 88888.00 0099-11-14 12:22:56.834 318 15581.79 682.81 57269.73 88888.00 0099-11-14 12:22:57.834 318 15581.92 683.67 57269.61 88888.00 0099-11-14 12:22:58.834 318 15582.70 683.55 57269.49 88888.00 0099-11-14 12:22:59.834 318 15582.57 683.05 57269.73 88888.00 0099-11-14 12:23:00.834 318 15582.05 683.80 57269.73 88888.00 0099-11-14 12:23:01.834 318 15582.18 683.30 57269.61 88888.00 0099-11-14 12:23:02.834 318 15581.66 683.67 57270.22 88888.00 0099-11-14 12:23:03.834 318 15582.44 683.30 57269.24 88888.00 0099-11-14 12:23:04.834 318 15581.27 683.18 57269.49 88888.00 0099-11-14 12:23:05.834 318 15582.05 683.18 57268.63 88888.00 0099-11-14 12:23:06.834 318 15582.96 683.43 57269.73 88888.00 0099-11-14 12:23:07.834 318 15582.18 683.55 57269.24 88888.00 0099-11-14 12:23:08.834 318 15581.79 684.04 57269.49 88888.00 0099-11-14 12:23:09.834 318 15582.18 683.43 57269.49 88888.00 0099-11-14 12:23:10.834 318 15582.44 684.04 57270.22 88888.00 0099-11-14 12:23:11.834 318 15582.44 683.55 57269.61 88888.00 0099-11-14 12:23:12.834 318 15582.83 683.55 57269.49 88888.00 0099-11-14 12:23:13.834 318 15582.70 683.80 57269.49 88888.00 0099-11-14 12:23:14.834 318 15582.18 684.04 57270.71 88888.00 0099-11-14 12:23:15.834 318 15582.83 684.04 57270.10 88888.00 0099-11-14 12:23:16.834 318 15583.22 683.43 57269.98 88888.00 0099-11-14 12:23:17.834 318 15582.96 683.30 57269.37 88888.00 0099-11-14 12:23:18.834 318 15582.83 683.80 57269.86 88888.00 0099-11-14 12:23:19.834 318 15583.22 683.30 57269.73 88888.00 0099-11-14 12:23:20.834 318 15582.70 684.17 57269.61 88888.00 0099-11-14 12:23:21.834 318 15582.96 683.80 57269.86 88888.00 0099-11-14 12:23:22.834 318 15583.35 683.80 57269.12 88888.00 0099-11-14 12:23:23.834 318 15582.83 683.80 57269.49 88888.00 0099-11-14 12:23:24.834 318 15582.96 683.30 57269.73 88888.00 0099-11-14 12:23:25.834 318 15583.22 683.43 57269.37 88888.00 0099-11-14 12:23:26.834 318 15583.35 683.55 57270.46 88888.00 0099-11-14 12:23:27.834 318 15583.09 683.67 57269.73 88888.00 0099-11-14 12:23:28.834 318 15584.00 683.67 57269.61 88888.00 0099-11-14 12:23:29.834 318 15582.57 683.43 57270.22 88888.00 0099-11-14 12:23:31.834 318 15582.70 684.04 57269.98 88888.00 0099-11-14 12:23:32.834 318 15583.35 684.42 57269.61 88888.00 0099-11-14 12:23:33.834 318 15582.96 683.80 57270.34 88888.00 0099-11-14 12:23:34.834 318 15582.96 683.55 57269.37 88888.00 0099-11-14 12:23:35.834 318 15582.96 683.80 57269.98 88888.00 0099-11-14 12:23:36.834 318 15584.13 683.18 57269.49 88888.00 0099-11-14 12:23:37.834 318 15583.61 683.05 57269.86 88888.00 0099-11-14 12:23:38.834 318 15582.83 683.67 57269.98 88888.00 0099-11-14 12:23:39.834 318 15582.57 683.43 57269.86 88888.00 0099-11-14 12:23:40.834 318 15583.35 683.55 57269.86 88888.00 0099-11-14 12:23:41.834 318 15583.35 683.67 57269.37 88888.00 0099-11-14 12:23:42.834 318 15583.74 683.43 57269.86 88888.00 0099-11-14 12:23:43.834 318 15582.57 683.92 57269.73 88888.00 0099-11-14 12:23:44.834 318 15583.22 683.55 57270.10 88888.00 0099-11-14 12:23:45.834 318 15583.48 683.30 57270.10 88888.00 0099-11-14 12:23:46.834 318 15582.96 683.55 57270.22 88888.00 0099-11-14 12:23:47.834 318 15582.70 683.43 57270.10 88888.00 0099-11-14 12:23:48.834 318 15582.96 683.55 57270.59 88888.00 0099-11-14 12:23:49.834 318 15583.09 683.67 57269.86 88888.00 0099-11-14 12:23:50.834 318 15582.96 683.55 57269.98 88888.00 0099-11-14 12:23:51.834 318 15582.83 683.80 57269.73 88888.00 0099-11-14 12:23:52.834 318 15583.09 684.04 57270.22 88888.00 0099-11-14 12:23:53.834 318 15582.57 684.17 57270.10 88888.00 0099-11-14 12:23:54.834 318 15583.35 683.67 57270.95 88888.00 0099-11-14 12:23:55.834 318 15582.70 682.68 57270.22 88888.00 0099-11-14 12:23:56.834 318 15582.57 683.05 57270.34 88888.00 0099-11-14 12:23:57.834 318 15583.22 683.67 57269.86 88888.00 0099-11-14 12:23:58.834 318 15583.35 683.43 57270.22 88888.00 0099-11-14 12:23:59.834 318 15582.18 683.05 57269.98 88888.00 0099-11-14 12:24:00.834 318 15582.70 683.05 57270.34 88888.00 0099-11-14 12:24:01.834 318 15582.31 683.55 57270.10 88888.00 0099-11-14 12:24:02.834 318 15582.57 683.18 57269.98 88888.00 0099-11-14 12:24:03.834 318 15582.31 682.56 57269.86 88888.00 0099-11-14 12:24:04.834 318 15582.70 683.05 57270.71 88888.00 0099-11-14 12:24:05.834 318 15582.83 683.18 57269.86 88888.00 0099-11-14 12:24:06.834 318 15582.31 683.30 57269.73 88888.00 0099-11-14 12:24:07.834 318 15581.53 682.56 57270.34 88888.00 0099-11-14 12:24:08.834 318 15582.44 683.30 57270.34 88888.00 0099-11-14 12:24:09.834 318 15582.05 683.30 57269.98 88888.00 0099-11-14 12:24:10.834 318 15581.66 682.43 57270.59 88888.00 0099-11-14 12:24:11.834 318 15582.57 683.18 57270.34 88888.00 0099-11-14 12:24:12.834 318 15581.66 683.55 57269.61 88888.00 0099-11-14 12:24:13.834 318 15581.92 683.18 57269.73 88888.00 0099-11-14 12:24:14.834 318 15582.18 682.68 57269.73 88888.00 0099-11-14 12:24:15.834 318 15582.18 683.55 57270.22 88888.00 0099-11-14 12:24:16.834 318 15581.27 683.67 57270.22 88888.00 0099-11-14 12:24:17.834 318 15581.92 683.05 57269.61 88888.00 0099-11-14 12:24:18.834 318 15581.79 683.55 57269.98 88888.00 0099-11-14 12:24:19.834 318 15581.66 683.18 57269.86 88888.00 0099-11-14 12:24:20.834 318 15581.14 683.43 57269.98 88888.00 0099-11-14 12:24:21.834 318 15581.79 683.05 57270.10 88888.00 0099-11-14 12:24:22.834 318 15581.27 683.80 57270.59 88888.00 0099-11-14 12:24:23.834 318 15581.66 682.93 57270.34 88888.00 0099-11-14 12:24:24.834 318 15581.53 683.43 57270.83 88888.00 0099-11-14 12:24:25.834 318 15581.40 682.56 57270.10 88888.00 0099-11-14 12:24:26.834 318 15581.27 682.93 57269.98 88888.00 0099-11-14 12:24:27.834 318 15581.66 682.81 57270.10 88888.00 0099-11-14 12:24:28.834 318 15581.27 683.05 57270.10 88888.00 0099-11-14 12:24:29.834 318 15581.27 682.43 57270.34 88888.00 0099-11-14 12:24:30.834 318 15581.40 682.93 57270.22 88888.00 0099-11-14 12:24:31.834 318 15581.14 683.80 57270.10 88888.00 0099-11-14 12:24:32.834 318 15580.88 682.93 57270.10 88888.00 0099-11-14 12:24:33.834 318 15580.62 682.68 57270.83 88888.00 0099-11-14 12:24:34.834 318 15580.49 683.18 57269.73 88888.00 0099-11-14 12:24:35.834 318 15580.62 682.06 57270.22 88888.00 0099-11-14 12:24:36.834 318 15580.23 682.56 57270.10 88888.00 0099-11-14 12:24:37.834 318 15580.49 682.93 57270.34 88888.00 0099-11-14 12:24:38.834 318 15580.75 682.93 57270.10 88888.00 0099-11-14 12:24:39.834 318 15580.49 683.18 57269.98 88888.00 0099-11-14 12:24:40.834 318 15580.23 683.30 57269.98 88888.00 0099-11-14 12:24:41.834 318 15581.27 682.56 57270.22 88888.00 0099-11-14 12:24:42.834 318 15580.36 682.19 57269.37 88888.00 0099-11-14 12:24:43.834 318 15580.49 682.56 57269.98 88888.00 0099-11-14 12:24:44.834 318 15579.97 682.93 57269.98 88888.00 0099-11-14 12:24:45.834 318 15579.58 682.68 57269.73 88888.00 0099-11-14 12:24:46.834 318 15580.10 683.05 57269.73 88888.00 0099-11-14 12:24:47.834 318 15580.36 683.05 57269.86 88888.00 0099-11-14 12:24:48.834 318 15580.23 682.68 57269.49 88888.00 0099-11-14 12:24:49.834 318 15580.36 682.93 57269.98 88888.00 0099-11-14 12:24:50.834 318 15579.97 682.93 57269.24 88888.00 0099-11-14 12:24:51.834 318 15580.23 683.05 57269.49 88888.00 0099-11-14 12:24:52.834 318 15579.58 682.56 57269.61 88888.00 0099-11-14 12:24:53.834 318 15580.75 682.31 57269.37 88888.00 0099-11-14 12:24:54.834 318 15580.36 682.43 57269.49 88888.00 0099-11-14 12:24:55.834 318 15581.01 682.93 57268.63 88888.00 0099-11-14 12:24:56.834 318 15580.10 682.31 57269.12 88888.00 0099-11-14 12:24:57.834 318 15580.23 682.81 57268.27 88888.00 0099-11-14 12:24:58.834 318 15579.32 682.93 57270.10 88888.00 0099-11-14 12:24:59.834 318 15579.71 682.68 57269.12 88888.00 0099-11-14 12:25:00.834 318 15579.97 683.30 57269.12 88888.00 0099-11-14 12:25:01.834 318 15579.97 682.43 57269.24 88888.00 0099-11-14 12:25:02.834 318 15580.62 682.81 57268.75 88888.00 0099-11-14 12:25:03.834 318 15580.23 682.93 57269.12 88888.00 0099-11-14 12:25:04.834 318 15579.45 683.18 57269.73 88888.00 0099-11-14 12:25:05.834 318 15579.97 683.30 57269.61 88888.00 0099-11-14 12:25:06.834 318 15579.58 683.05 57269.24 88888.00 0099-11-14 12:25:07.834 318 15580.23 683.05 57269.00 88888.00 0099-11-14 12:25:08.834 318 15580.10 683.55 57268.75 88888.00 0099-11-14 12:25:09.834 318 15580.23 683.18 57270.10 88888.00 0099-11-14 12:25:10.834 318 15579.19 682.43 57268.75 88888.00 0099-11-14 12:25:11.834 318 15579.71 683.55 57269.61 88888.00 0099-11-14 12:25:12.834 318 15579.84 682.68 57268.75 88888.00 0099-11-14 12:25:13.834 318 15579.58 682.56 57269.24 88888.00 0099-11-14 12:25:14.834 318 15580.23 682.81 57269.37 88888.00 0099-11-14 12:25:15.834 318 15580.10 682.81 57269.37 88888.00 0099-11-14 12:25:16.834 318 15580.62 682.56 57268.75 88888.00 0099-11-14 12:25:17.834 318 15579.58 682.56 57269.61 88888.00 0099-11-14 12:25:18.834 318 15580.36 683.30 57269.61 88888.00 0099-11-14 12:25:19.834 318 15579.58 682.68 57269.61 88888.00 0099-11-14 12:25:20.834 318 15579.45 682.81 57269.00 88888.00 0099-11-14 12:25:21.834 318 15579.58 683.67 57269.24 88888.00 0099-11-14 12:25:22.834 318 15579.71 683.18 57268.88 88888.00 0099-11-14 12:25:23.834 318 15579.58 683.30 57269.00 88888.00 0099-11-14 12:25:24.834 318 15580.10 683.05 57268.51 88888.00 0099-11-14 12:25:25.834 318 15579.32 682.68 57269.12 88888.00 0099-11-14 12:25:26.834 318 15579.32 682.81 57268.88 88888.00 0099-11-14 12:25:27.834 318 15580.10 683.18 57269.12 88888.00 0099-11-14 12:25:28.834 318 15579.58 683.80 57268.88 88888.00 0099-11-14 12:25:29.834 318 15580.23 682.93 57268.63 88888.00 0099-11-14 12:25:30.834 318 15579.97 683.43 57268.88 88888.00 0099-11-14 12:25:31.834 318 15580.10 683.67 57268.63 88888.00 0099-11-14 12:25:32.834 318 15580.10 683.55 57268.63 88888.00 0099-11-14 12:25:33.834 318 15579.32 684.17 57268.63 88888.00 0099-11-14 12:25:34.834 318 15579.97 683.30 57269.00 88888.00 0099-11-14 12:25:35.834 318 15579.97 683.67 57268.88 88888.00 0099-11-14 12:25:36.834 318 15580.62 684.04 57269.00 88888.00 0099-11-14 12:25:37.834 318 15579.58 683.67 57269.12 88888.00 0099-11-14 12:25:38.834 318 15580.88 683.92 57268.75 88888.00 0099-11-14 12:25:39.834 318 15580.49 684.42 57268.63 88888.00 0099-11-14 12:25:40.834 318 15580.49 683.18 57269.24 88888.00 0099-11-14 12:25:41.834 318 15579.71 683.80 57269.12 88888.00 0099-11-14 12:25:42.834 318 15580.75 684.42 57269.00 88888.00 0099-11-14 12:25:43.834 318 15581.01 683.55 57268.27 88888.00 0099-11-14 12:25:44.834 318 15580.36 684.42 57268.75 88888.00 0099-11-14 12:25:45.834 318 15580.36 683.43 57268.39 88888.00 0099-11-14 12:25:46.834 318 15580.49 683.80 57268.51 88888.00 0099-11-14 12:25:47.834 318 15580.88 683.43 57268.14 88888.00 0099-11-14 12:25:48.834 318 15581.27 683.92 57269.12 88888.00 0099-11-14 12:25:49.834 318 15581.14 684.04 57268.51 88888.00 0099-11-14 12:25:50.834 318 15580.62 684.04 57269.12 88888.00 0099-11-14 12:25:51.834 318 15580.88 684.04 57269.00 88888.00 0099-11-14 12:25:52.834 318 15580.75 683.80 57268.75 88888.00 0099-11-14 12:25:53.834 318 15580.88 683.92 57269.12 88888.00 0099-11-14 12:25:54.834 318 15581.01 684.66 57269.12 88888.00 0099-11-14 12:25:55.834 318 15581.40 684.29 57268.75 88888.00 0099-11-14 12:25:56.834 318 15580.88 684.42 57268.63 88888.00 0099-11-14 12:25:57.834 318 15580.49 684.42 57269.61 88888.00 0099-11-14 12:25:58.834 318 15580.88 683.92 57268.75 88888.00 0099-11-14 12:25:59.834 318 15581.01 684.04 57268.51 88888.00 0099-11-14 12:26:00.834 318 15580.75 684.29 57268.51 88888.00 0099-11-14 12:26:01.834 318 15581.14 683.55 57269.00 88888.00 0099-11-14 12:26:02.834 318 15581.79 683.80 57268.88 88888.00 0099-11-14 12:26:03.834 318 15580.88 683.80 57268.51 88888.00 0099-11-14 12:26:04.834 318 15581.53 684.04 57269.12 88888.00 0099-11-14 12:26:05.834 318 15581.53 684.04 57269.12 88888.00 0099-11-14 12:26:06.834 318 15581.53 683.67 57268.39 88888.00 0099-11-14 12:26:07.834 318 15582.05 683.92 57269.24 88888.00 0099-11-14 12:26:08.834 318 15581.40 683.92 57269.86 88888.00 0099-11-14 12:26:09.834 318 15581.40 684.17 57268.75 88888.00 0099-11-14 12:26:10.834 318 15581.79 683.30 57269.00 88888.00 0099-11-14 12:26:11.834 318 15582.44 684.04 57268.75 88888.00 0099-11-14 12:26:12.834 318 15583.09 683.92 57269.49 88888.00 0099-11-14 12:26:13.834 318 15582.70 683.67 57269.12 88888.00 0099-11-14 12:26:14.834 318 15582.44 683.80 57269.98 88888.00 0099-11-14 12:26:15.834 318 15582.18 683.92 57269.37 88888.00 0099-11-14 12:26:16.834 318 15582.31 683.05 57269.24 88888.00 0099-11-14 12:26:17.834 318 15582.83 684.04 57269.37 88888.00 0099-11-14 12:26:18.834 318 15582.70 683.67 57269.61 88888.00 0099-11-14 12:26:19.834 318 15582.57 683.05 57269.37 88888.00 0099-11-14 12:26:20.834 318 15582.18 683.18 57270.22 88888.00 0099-11-14 12:26:21.834 318 15584.00 683.55 57269.37 88888.00 0099-11-14 12:26:22.834 318 15583.48 683.30 57269.49 88888.00 0099-11-14 12:26:23.834 318 15582.83 683.30 57269.73 88888.00 0099-11-14 12:26:24.834 318 15583.35 684.17 57270.22 88888.00 0099-11-14 12:26:25.834 318 15582.96 683.67 57270.59 88888.00 0099-11-14 12:26:26.834 318 15583.35 684.04 57270.83 88888.00 0099-11-14 12:26:27.834 318 15582.96 683.92 57269.73 88888.00 0099-11-14 12:26:28.834 318 15583.09 683.55 57269.98 88888.00 0099-11-14 12:26:29.834 318 15583.22 683.55 57270.10 88888.00 0099-11-14 12:26:30.834 318 15583.22 683.55 57270.46 88888.00 0099-11-14 12:26:31.834 318 15583.35 683.05 57270.10 88888.00 0099-11-14 12:26:32.834 318 15583.09 683.18 57270.46 88888.00 0099-11-14 12:26:33.834 318 15583.35 683.05 57270.10 88888.00 0099-11-14 12:26:34.834 318 15582.44 683.43 57270.46 88888.00 0099-11-14 12:26:35.834 318 15582.31 683.92 57270.83 88888.00 0099-11-14 12:26:36.834 318 15582.44 683.67 57270.34 88888.00 0099-11-14 12:26:37.834 318 15583.35 683.55 57270.46 88888.00 0099-11-14 12:26:38.834 318 15583.09 684.04 57270.71 88888.00 0099-11-14 12:26:39.834 318 15582.96 683.30 57270.71 88888.00 0099-11-14 12:26:40.834 318 15583.35 683.30 57270.59 88888.00 0099-11-14 12:26:41.834 318 15582.44 684.04 57270.71 88888.00 0099-11-14 12:26:42.834 318 15582.96 683.80 57270.59 88888.00 0099-11-14 12:26:43.834 318 15583.09 683.92 57270.46 88888.00 0099-11-14 12:26:44.834 318 15582.70 684.04 57270.10 88888.00 0099-11-14 12:26:45.834 318 15583.48 683.43 57270.71 88888.00 0099-11-14 12:26:46.834 318 15582.31 683.80 57270.95 88888.00 0099-11-14 12:26:47.834 318 15582.96 684.04 57270.95 88888.00 0099-11-14 12:26:48.834 318 15582.18 684.04 57269.98 88888.00 0099-11-14 12:26:49.834 318 15582.70 684.29 57271.08 88888.00 0099-11-14 12:26:50.834 318 15582.44 683.55 57270.71 88888.00 0099-11-14 12:26:51.834 318 15582.44 684.04 57271.32 88888.00 0099-11-14 12:26:52.834 318 15582.44 684.54 57270.95 88888.00 0099-11-14 12:26:53.834 318 15582.57 684.29 57270.59 88888.00 0099-11-14 12:26:54.834 318 15582.57 684.04 57270.59 88888.00 0099-11-14 12:26:55.834 318 15582.18 684.04 57271.20 88888.00 0099-11-14 12:26:56.834 318 15582.44 683.92 57270.83 88888.00 0099-11-14 12:26:57.834 318 15582.83 683.92 57271.32 88888.00 0099-11-14 12:26:58.834 318 15582.57 684.04 57270.95 88888.00 0099-11-14 12:26:59.834 318 15582.57 683.80 57271.08 88888.00 0099-11-14 12:27:00.834 318 15582.18 683.92 57270.83 88888.00 0099-11-14 12:27:01.834 318 15582.96 684.29 57270.95 88888.00 0099-11-14 12:27:02.834 318 15582.57 684.66 57271.69 88888.00 0099-11-14 12:27:03.834 318 15582.57 684.29 57270.71 88888.00 0099-11-14 12:27:04.834 318 15582.44 684.54 57271.20 88888.00 0099-11-14 12:27:05.834 318 15582.18 684.29 57271.57 88888.00 0099-11-14 12:27:06.834 318 15581.92 684.04 57271.32 88888.00 0099-11-14 12:27:07.834 318 15582.18 684.29 57271.32 88888.00 0099-11-14 12:27:08.834 318 15582.05 683.80 57270.95 88888.00 0099-11-14 12:27:09.834 318 15582.31 683.80 57270.83 88888.00 0099-11-14 12:27:10.834 318 15582.31 684.42 57271.08 88888.00 0099-11-14 12:27:11.834 318 15582.31 684.04 57271.69 88888.00 0099-11-14 12:27:12.834 318 15582.83 683.55 57270.95 88888.00 0099-11-14 12:27:13.834 318 15582.57 684.17 57272.18 88888.00 0099-11-14 12:27:14.834 318 15582.44 684.91 57271.32 88888.00 0099-11-14 12:27:15.834 318 15582.05 684.17 57271.93 88888.00 0099-11-14 12:27:16.834 318 15581.66 684.29 57271.57 88888.00 0099-11-14 12:27:17.834 318 15581.40 684.29 57271.32 88888.00 0099-11-14 12:27:18.834 318 15581.27 683.80 57271.81 88888.00 0099-11-14 12:27:19.834 318 15582.18 683.67 57271.45 88888.00 0099-11-14 12:27:20.834 318 15582.05 684.04 57271.45 88888.00 0099-11-14 12:27:21.834 318 15582.57 684.04 57271.57 88888.00 0099-11-14 12:27:22.834 318 15582.05 683.92 57271.81 88888.00 0099-11-14 12:27:23.834 318 15582.44 683.55 57271.57 88888.00 0099-11-14 12:27:24.834 318 15581.40 683.67 57270.95 88888.00 0099-11-14 12:27:25.834 318 15582.31 683.80 57271.57 88888.00 0099-11-14 12:27:26.834 318 15581.92 684.29 57271.32 88888.00 0099-11-14 12:27:27.834 318 15582.31 683.80 57271.93 88888.00 0099-11-14 12:27:28.834 318 15581.79 683.67 57272.05 88888.00 0099-11-14 12:27:29.834 318 15581.66 683.80 57271.57 88888.00 0099-11-14 12:27:30.834 318 15581.53 684.04 57271.57 88888.00 0099-11-14 12:27:31.834 318 15581.79 683.92 57272.18 88888.00 0099-11-14 12:27:32.834 318 15581.27 683.43 57271.45 88888.00 0099-11-14 12:27:33.834 318 15581.79 683.67 57270.71 88888.00 0099-11-14 12:27:34.834 318 15582.05 684.17 57271.69 88888.00 0099-11-14 12:27:35.834 318 15582.18 683.67 57271.93 88888.00 0099-11-14 12:27:36.834 318 15582.18 683.18 57271.69 88888.00 0099-11-14 12:27:37.834 318 15581.92 684.04 57271.32 88888.00 0099-11-14 12:27:38.834 318 15581.14 684.54 57271.45 88888.00 0099-11-14 12:27:39.834 318 15581.66 683.55 57270.71 88888.00 0099-11-14 12:27:40.834 318 15581.53 683.67 57272.05 88888.00 0099-11-14 12:27:41.834 318 15581.92 683.55 57271.45 88888.00 0099-11-14 12:27:42.834 318 15581.66 684.04 57271.57 88888.00 0099-11-14 12:27:43.834 318 15582.05 684.66 57272.18 88888.00 0099-11-14 12:27:44.834 318 15581.40 683.92 57271.20 88888.00 0099-11-14 12:27:45.834 318 15581.53 683.30 57271.08 88888.00 0099-11-14 12:27:46.834 318 15581.53 683.92 57271.69 88888.00 0099-11-14 12:27:47.834 318 15582.31 684.04 57271.45 88888.00 0099-11-14 12:27:48.834 318 15582.31 683.55 57271.08 88888.00 0099-11-14 12:27:49.834 318 15581.66 684.04 57271.81 88888.00 0099-11-14 12:27:50.834 318 15582.05 684.54 57271.57 88888.00 0099-11-14 12:27:51.834 318 15581.92 683.80 57271.93 88888.00 0099-11-14 12:27:52.834 318 15581.92 684.17 57271.45 88888.00 0099-11-14 12:27:53.834 318 15582.31 683.43 57271.69 88888.00 0099-11-14 12:27:54.834 318 15581.40 684.17 57271.32 88888.00 0099-11-14 12:27:55.834 318 15581.40 683.55 57271.93 88888.00 0099-11-14 12:27:56.834 318 15582.31 683.05 57271.69 88888.00 0099-11-14 12:27:57.834 318 15581.79 683.43 57271.57 88888.00 0099-11-14 12:27:58.834 318 15581.79 683.30 57271.69 88888.00 0099-11-14 12:27:59.834 318 15582.44 684.66 57271.69 88888.00 0099-11-14 12:28:00.834 318 15581.79 684.29 57271.57 88888.00 0099-11-14 12:28:01.834 318 15581.40 684.17 57271.81 88888.00 0099-11-14 12:28:02.834 318 15582.18 684.17 57271.57 88888.00 0099-11-14 12:28:03.834 318 15582.18 684.79 57271.69 88888.00 0099-11-14 12:28:04.834 318 15582.31 684.29 57271.69 88888.00 0099-11-14 12:28:05.834 318 15581.92 683.67 57271.08 88888.00 0099-11-14 12:28:06.834 318 15581.79 684.54 57271.69 88888.00 0099-11-14 12:28:07.834 318 15581.79 684.29 57271.08 88888.00 0099-11-14 12:28:08.834 318 15581.40 684.54 57271.57 88888.00 0099-11-14 12:28:09.834 318 15581.53 684.04 57271.93 88888.00 0099-11-14 12:28:10.834 318 15581.92 683.80 57271.69 88888.00 0099-11-14 12:28:11.834 318 15581.66 684.17 57271.57 88888.00 0099-11-14 12:28:12.834 318 15582.05 685.16 57272.05 88888.00 0099-11-14 12:28:13.834 318 15581.79 684.17 57271.69 88888.00 0099-11-14 12:28:14.834 318 15582.31 684.91 57271.69 88888.00 0099-11-14 12:28:15.834 318 15582.31 684.91 57271.93 88888.00 0099-11-14 12:28:16.834 318 15581.79 684.54 57271.57 88888.00 0099-11-14 12:28:17.834 318 15582.18 684.66 57272.18 88888.00 0099-11-14 12:28:18.834 318 15582.44 684.66 57271.69 88888.00 0099-11-14 12:28:19.834 318 15582.44 684.54 57271.45 88888.00 0099-11-14 12:28:20.834 318 15582.70 684.54 57271.20 88888.00 0099-11-14 12:28:21.834 318 15583.09 685.41 57271.57 88888.00 0099-11-14 12:28:22.834 318 15583.09 684.91 57272.05 88888.00 0099-11-14 12:28:23.834 318 15583.35 684.79 57272.18 88888.00 0099-11-14 12:28:24.834 318 15582.70 685.04 57272.18 88888.00 0099-11-14 12:28:25.834 318 15582.96 685.04 57271.81 88888.00 0099-11-14 12:28:26.834 318 15583.09 684.91 57271.93 88888.00 0099-11-14 12:28:27.834 318 15583.09 685.65 57271.45 88888.00 0099-11-14 12:28:28.834 318 15582.70 685.28 57271.81 88888.00 0099-11-14 12:28:29.834 318 15583.35 684.79 57272.05 88888.00 0099-11-14 12:28:30.834 318 15583.74 686.03 57271.69 88888.00 0099-11-14 12:28:31.834 318 15582.83 684.91 57272.54 88888.00 0099-11-14 12:28:32.834 318 15583.09 684.91 57271.57 88888.00 0099-11-14 12:28:33.834 318 15583.87 685.04 57272.05 88888.00 0099-11-14 12:28:34.834 318 15582.96 685.28 57271.93 88888.00 0099-11-14 12:28:35.834 318 15582.70 684.79 57272.05 88888.00 0099-11-14 12:28:36.834 318 15582.44 685.04 57271.69 88888.00 0099-11-14 12:28:37.834 318 15582.70 685.28 57271.69 88888.00 0099-11-14 12:28:38.834 318 15583.09 685.28 57271.81 88888.00 0099-11-14 12:28:39.834 318 15582.96 685.78 57272.18 88888.00 0099-11-14 12:28:40.834 318 15583.48 685.65 57272.42 88888.00 0099-11-14 12:28:41.834 318 15582.70 685.90 57272.42 88888.00 0099-11-14 12:28:42.834 318 15582.96 685.28 57271.93 88888.00 0099-11-14 12:28:43.834 318 15583.22 686.40 57272.18 88888.00 0099-11-14 12:28:44.834 318 15582.96 685.65 57271.69 88888.00 0099-11-14 12:28:45.834 318 15582.96 686.27 57272.30 88888.00 0099-11-14 12:28:46.834 318 15583.09 685.41 57272.67 88888.00 0099-11-14 12:28:47.834 318 15583.35 685.90 57273.04 88888.00 0099-11-14 12:28:48.834 318 15582.83 685.90 57271.93 88888.00 0099-11-14 12:28:49.834 318 15582.70 685.78 57272.18 88888.00 0099-11-14 12:28:50.834 318 15582.83 686.15 57272.54 88888.00 0099-11-14 12:28:51.834 318 15583.09 686.15 57272.05 88888.00 0099-11-14 12:28:52.834 318 15582.83 686.03 57272.67 88888.00 0099-11-14 12:28:53.834 318 15583.74 686.03 57272.30 88888.00 0099-11-14 12:28:54.834 318 15583.09 685.78 57272.18 88888.00 0099-11-14 12:28:55.834 318 15582.96 686.27 57272.67 88888.00 0099-11-14 12:28:56.834 318 15582.83 685.65 57272.42 88888.00 0099-11-14 12:28:57.834 318 15582.44 686.40 57272.18 88888.00 0099-11-14 12:28:58.834 318 15583.22 686.27 57272.30 88888.00 0099-11-14 12:28:59.834 318 15582.31 686.03 57272.30 88888.00 0099-11-14 12:29:00.834 318 15583.09 685.41 57271.81 88888.00 0099-11-14 12:29:01.834 318 15583.22 685.65 57272.79 88888.00 0099-11-14 12:29:02.834 318 15582.83 685.65 57272.91 88888.00 0099-11-14 12:29:03.834 318 15583.35 685.78 57272.42 88888.00 0099-11-14 12:29:04.834 318 15583.35 685.78 57272.79 88888.00 0099-11-14 12:29:05.834 318 15582.96 685.41 57272.91 88888.00 0099-11-14 12:29:06.834 318 15583.09 685.41 57272.91 88888.00 0099-11-14 12:29:07.834 318 15583.09 685.53 57272.67 88888.00 0099-11-14 12:29:08.834 318 15582.70 685.78 57272.42 88888.00 0099-11-14 12:29:09.834 318 15582.83 685.90 57272.54 88888.00 0099-11-14 12:29:10.834 318 15583.09 685.90 57273.40 88888.00 0099-11-14 12:29:11.834 318 15583.09 685.90 57273.28 88888.00 0099-11-14 12:29:12.834 318 15583.48 686.03 57272.79 88888.00 0099-11-14 12:29:13.834 318 15583.48 685.78 57272.79 88888.00 0099-11-14 12:29:14.834 318 15582.70 686.15 57272.67 88888.00 0099-11-14 12:29:15.834 318 15583.09 686.65 57272.67 88888.00 0099-11-14 12:29:16.834 318 15583.22 686.15 57273.40 88888.00 0099-11-14 12:29:17.834 318 15583.22 686.65 57271.69 88888.00 0099-11-14 12:29:18.834 318 15583.48 686.27 57272.18 88888.00 0099-11-14 12:29:19.834 318 15583.74 686.27 57273.16 88888.00 0099-11-14 12:29:20.834 318 15583.74 686.40 57273.40 88888.00 0099-11-14 12:29:21.834 318 15583.61 686.52 57272.67 88888.00 0099-11-14 12:29:22.834 318 15583.35 685.78 57272.91 88888.00 0099-11-14 12:29:23.834 318 15584.26 686.52 57272.91 88888.00 0099-11-14 12:29:24.834 318 15583.61 685.90 57272.54 88888.00 0099-11-14 12:29:25.834 318 15584.00 685.90 57273.28 88888.00 0099-11-14 12:29:26.834 318 15584.00 686.52 57273.52 88888.00 0099-11-14 12:29:27.834 318 15584.00 686.65 57272.79 88888.00 0099-11-14 12:29:28.834 318 15583.61 686.52 57272.91 88888.00 0099-11-14 12:29:29.834 318 15584.39 686.89 57272.91 88888.00 0099-11-14 12:29:30.834 318 15583.61 686.03 57273.64 88888.00 0099-11-14 12:29:31.834 318 15584.00 686.65 57273.16 88888.00 0099-11-14 12:29:32.834 318 15583.61 687.39 57273.04 88888.00 0099-11-14 12:29:33.834 318 15584.13 686.40 57273.52 88888.00 0099-11-14 12:29:34.834 318 15583.09 687.26 57273.89 88888.00 0099-11-14 12:29:35.834 318 15584.26 687.64 57273.40 88888.00 0099-11-14 12:29:36.834 318 15583.22 686.89 57273.28 88888.00 0099-11-14 12:29:37.834 318 15584.39 686.40 57273.04 88888.00 0099-11-14 12:29:38.834 318 15583.61 687.39 57273.77 88888.00 0099-11-14 12:29:39.834 318 15583.09 687.39 57273.64 88888.00 0099-11-14 12:29:40.834 318 15582.96 686.65 57274.01 88888.00 0099-11-14 12:29:41.834 318 15583.22 687.26 57273.89 88888.00 0099-11-14 12:29:42.834 318 15582.70 687.39 57273.77 88888.00 0099-11-14 12:29:43.834 318 15583.35 687.76 57272.79 88888.00 0099-11-14 12:29:44.834 318 15582.96 686.89 57273.52 88888.00 0099-11-14 12:29:45.834 318 15582.96 686.89 57273.28 88888.00 0099-11-14 12:29:46.834 318 15583.48 687.02 57274.01 88888.00 0099-11-14 12:29:47.834 318 15582.96 687.39 57272.91 88888.00 0099-11-14 12:29:48.834 318 15583.22 687.39 57273.16 88888.00 0099-11-14 12:29:49.834 318 15582.83 687.51 57273.52 88888.00 0099-11-14 12:29:50.834 318 15582.70 687.64 57273.77 88888.00 0099-11-14 12:29:51.834 318 15582.70 687.76 57273.52 88888.00 0099-11-14 12:29:52.834 318 15583.48 687.02 57273.77 88888.00 0099-11-14 12:29:53.834 318 15583.22 687.39 57273.40 88888.00 0099-11-14 12:29:54.834 318 15582.83 687.76 57273.40 88888.00 0099-11-14 12:29:55.834 318 15582.70 687.88 57273.52 88888.00 0099-11-14 12:29:56.834 318 15583.09 687.51 57273.40 88888.00 0099-11-14 12:29:57.834 318 15583.09 688.01 57273.40 88888.00 0099-11-14 12:29:58.834 318 15582.57 687.51 57273.64 88888.00 0099-11-14 12:29:59.834 318 15582.05 687.76 57274.13 88888.00 0099-11-14 12:30:00.834 318 15582.18 688.38 57273.40 88888.00 0099-11-14 12:30:01.834 318 15581.53 687.51 57273.52 88888.00 0099-11-14 12:30:02.834 318 15582.44 687.88 57273.16 88888.00 0099-11-14 12:30:03.834 318 15582.18 687.51 57273.28 88888.00 0099-11-14 12:30:04.834 318 15582.31 687.88 57273.28 88888.00 0099-11-14 12:30:05.834 318 15582.70 688.38 57273.64 88888.00 0099-11-14 12:30:06.834 318 15582.44 688.01 57273.40 88888.00 0099-11-14 12:30:07.834 318 15582.18 688.50 57273.52 88888.00 0099-11-14 12:30:08.834 318 15582.57 688.13 57273.16 88888.00 0099-11-14 12:30:09.834 318 15583.35 688.26 57273.52 88888.00 0099-11-14 12:30:10.834 318 15582.70 688.87 57273.40 88888.00 0099-11-14 12:30:11.834 318 15583.35 688.38 57273.16 88888.00 0099-11-14 12:30:12.834 318 15582.83 688.26 57272.67 88888.00 0099-11-14 12:30:13.834 318 15582.96 688.13 57272.79 88888.00 0099-11-14 12:30:14.834 318 15582.57 688.50 57272.54 88888.00 0099-11-14 12:30:15.834 318 15583.09 689.00 57272.79 88888.00 0099-11-14 12:30:16.834 318 15582.83 688.63 57272.67 88888.00 0099-11-14 12:30:17.834 318 15583.09 688.38 57272.91 88888.00 0099-11-14 12:30:18.834 318 15583.48 688.63 57273.16 88888.00 0099-11-14 12:30:19.834 318 15582.96 688.87 57273.04 88888.00 0099-11-14 12:30:20.834 318 15583.09 689.37 57273.28 88888.00 0099-11-14 12:30:21.834 318 15583.61 689.62 57272.91 88888.00 0099-11-14 12:30:22.834 318 15583.22 688.63 57272.91 88888.00 0099-11-14 12:30:23.834 318 15583.74 689.00 57273.40 88888.00 0099-11-14 12:30:24.834 318 15583.48 689.62 57273.16 88888.00 0099-11-14 12:30:25.834 318 15584.00 689.25 57273.52 88888.00 0099-11-14 12:30:26.834 318 15583.35 688.75 57272.42 88888.00 0099-11-14 12:30:27.834 318 15583.35 689.00 57272.42 88888.00 0099-11-14 12:30:28.834 318 15583.09 689.37 57272.79 88888.00 0099-11-14 12:30:29.834 318 15583.48 689.00 57272.79 88888.00 0099-11-14 12:30:30.834 318 15584.00 689.25 57273.28 88888.00 0099-11-14 12:30:31.834 318 15583.61 689.37 57273.64 88888.00 0099-11-14 12:30:32.834 318 15583.35 689.74 57273.52 88888.00 0099-11-14 12:30:33.834 318 15583.22 689.12 57273.04 88888.00 0099-11-14 12:30:34.834 318 15582.83 690.11 57273.64 88888.00 0099-11-14 12:30:35.834 318 15583.35 689.25 57272.79 88888.00 0099-11-14 12:30:36.834 318 15583.74 690.24 57273.04 88888.00 0099-11-14 12:30:37.834 318 15583.48 689.62 57272.67 88888.00 0099-11-14 12:30:38.834 318 15583.61 689.62 57273.52 88888.00 0099-11-14 12:30:39.834 318 15583.61 689.74 57272.79 88888.00 0099-11-14 12:30:40.834 318 15584.00 689.99 57272.79 88888.00 0099-11-14 12:30:41.834 318 15584.00 689.74 57273.28 88888.00 0099-11-14 12:30:42.834 318 15584.26 689.49 57272.67 88888.00 0099-11-14 12:30:43.834 318 15583.61 690.24 57273.28 88888.00 0099-11-14 12:30:44.834 318 15584.52 689.74 57273.04 88888.00 0099-11-14 12:30:45.834 318 15584.52 689.87 57273.28 88888.00 0099-11-14 12:30:46.834 318 15583.74 689.74 57273.16 88888.00 0099-11-14 12:30:47.834 318 15584.39 690.36 57273.04 88888.00 0099-11-14 12:30:48.834 318 15584.78 690.61 57272.54 88888.00 0099-11-14 12:30:49.834 318 15584.65 689.62 57273.77 88888.00 0099-11-14 12:30:50.834 318 15584.26 690.24 57272.67 88888.00 0099-11-14 12:30:51.834 318 15584.65 689.12 57273.16 88888.00 0099-11-14 12:30:52.834 318 15585.04 690.11 57272.91 88888.00 0099-11-14 12:30:53.834 318 15585.04 689.99 57273.64 88888.00 0099-11-14 12:30:54.834 318 15584.52 689.37 57273.64 88888.00 0099-11-14 12:30:55.834 318 15584.39 689.37 57273.52 88888.00 0099-11-14 12:30:56.834 318 15584.91 689.62 57273.77 88888.00 0099-11-14 12:30:57.834 318 15584.78 690.11 57272.91 88888.00 0099-11-14 12:30:58.834 318 15584.13 689.87 57273.64 88888.00 0099-11-14 12:30:59.834 318 15584.26 689.25 57273.40 88888.00 0099-11-14 12:31:00.834 318 15584.52 690.24 57273.40 88888.00 0099-11-14 12:31:01.834 318 15583.87 689.99 57273.52 88888.00 0099-11-14 12:31:02.834 318 15583.61 689.74 57273.04 88888.00 0099-11-14 12:31:03.834 318 15583.61 690.36 57273.16 88888.00 0099-11-14 12:31:04.834 318 15583.09 690.61 57273.28 88888.00 0099-11-14 12:31:05.834 318 15583.48 690.48 57272.91 88888.00 0099-11-14 12:31:06.834 318 15583.22 690.48 57272.67 88888.00 0099-11-14 12:31:07.834 318 15583.74 690.73 57273.89 88888.00 0099-11-14 12:31:08.834 318 15584.26 690.24 57273.77 88888.00 0099-11-14 12:31:09.834 318 15583.48 690.73 57273.40 88888.00 0099-11-14 12:31:10.834 318 15583.87 690.61 57272.91 88888.00 0099-11-14 12:31:11.834 318 15583.22 690.36 57273.28 88888.00 0099-11-14 12:31:12.834 318 15584.26 690.98 57273.52 88888.00 0099-11-14 12:31:13.834 318 15583.87 690.11 57273.04 88888.00 0099-11-14 12:31:14.834 318 15583.22 690.86 57273.04 88888.00 0099-11-14 12:31:15.834 318 15583.22 690.61 57273.28 88888.00 0099-11-14 12:31:16.834 318 15583.74 690.61 57273.16 88888.00 0099-11-14 12:31:17.834 318 15583.87 689.99 57272.91 88888.00 0099-11-14 12:31:18.834 318 15583.22 690.11 57272.54 88888.00 0099-11-14 12:31:19.834 318 15583.35 690.24 57273.77 88888.00 0099-11-14 12:31:20.834 318 15584.00 690.11 57273.28 88888.00 0099-11-14 12:31:21.834 318 15583.09 689.74 57273.40 88888.00 0099-11-14 12:31:22.834 318 15583.48 690.24 57273.40 88888.00 0099-11-14 12:31:23.834 318 15582.83 690.86 57272.79 88888.00 0099-11-14 12:31:24.834 318 15582.96 691.23 57272.30 88888.00 0099-11-14 12:31:25.834 318 15583.61 690.98 57273.04 88888.00 0099-11-14 12:31:26.834 318 15583.61 690.61 57272.67 88888.00 0099-11-14 12:31:27.834 318 15583.09 690.36 57273.04 88888.00 0099-11-14 12:31:28.834 318 15583.48 690.61 57273.04 88888.00 0099-11-14 12:31:29.834 318 15582.96 690.48 57273.28 88888.00 0099-11-14 12:31:30.834 318 15582.70 690.98 57272.91 88888.00 0099-11-14 12:31:31.834 318 15582.70 690.61 57272.79 88888.00 0099-11-14 12:31:32.834 318 15582.70 691.10 57272.67 88888.00 0099-11-14 12:31:33.834 318 15582.96 690.86 57272.79 88888.00 0099-11-14 12:31:34.834 318 15582.31 690.73 57272.91 88888.00 0099-11-14 12:31:35.834 318 15582.70 690.98 57273.52 88888.00 0099-11-14 12:31:36.834 318 15582.05 690.73 57272.67 88888.00 0099-11-14 12:31:37.834 318 15582.57 690.48 57272.30 88888.00 0099-11-14 12:31:38.834 318 15581.79 690.24 57272.42 88888.00 0099-11-14 12:31:39.834 318 15581.66 690.48 57273.04 88888.00 0099-11-14 12:31:40.834 318 15582.57 690.86 57272.67 88888.00 0099-11-14 12:31:41.834 318 15582.05 691.10 57272.91 88888.00 0099-11-14 12:31:42.834 318 15582.44 690.73 57272.79 88888.00 0099-11-14 12:31:43.834 318 15581.79 691.10 57273.04 88888.00 0099-11-14 12:31:44.834 318 15582.70 690.11 57272.54 88888.00 0099-11-14 12:31:45.834 318 15582.18 690.98 57272.05 88888.00 0099-11-14 12:31:46.834 318 15582.05 690.86 57272.18 88888.00 0099-11-14 12:31:47.834 318 15582.05 690.98 57272.42 88888.00 0099-11-14 12:31:48.834 318 15582.44 690.98 57272.54 88888.00 0099-11-14 12:31:49.834 318 15581.53 690.61 57272.05 88888.00 0099-11-14 12:31:50.834 318 15581.53 690.86 57272.42 88888.00 0099-11-14 12:31:51.834 318 15581.66 690.36 57271.69 88888.00 0099-11-14 12:31:52.834 318 15581.40 690.73 57271.57 88888.00 0099-11-14 12:31:53.834 318 15582.57 691.10 57272.79 88888.00 0099-11-14 12:31:54.834 318 15582.05 690.86 57271.81 88888.00 0099-11-14 12:31:55.834 318 15581.92 690.98 57271.69 88888.00 0099-11-14 12:31:56.834 318 15582.18 690.73 57271.93 88888.00 0099-11-14 12:31:57.834 318 15581.79 690.48 57272.05 88888.00 0099-11-14 12:31:58.834 318 15582.18 690.86 57271.93 88888.00 0099-11-14 12:31:59.834 318 15582.05 691.23 57271.45 88888.00 0099-11-14 12:32:00.834 318 15581.66 690.24 57272.30 88888.00 0099-11-14 12:32:01.834 318 15581.92 690.48 57271.69 88888.00 0099-11-14 12:32:02.834 318 15581.92 690.24 57271.93 88888.00 0099-11-14 12:32:03.834 318 15581.66 690.11 57271.08 88888.00 0099-11-14 12:32:04.834 318 15581.92 689.62 57271.32 88888.00 0099-11-14 12:32:05.834 318 15581.79 690.61 57272.30 88888.00 0099-11-14 12:32:06.834 318 15581.27 689.99 57271.32 88888.00 0099-11-14 12:32:07.834 318 15581.66 690.24 57271.57 88888.00 0099-11-14 12:32:08.834 318 15582.05 690.24 57271.32 88888.00 0099-11-14 12:32:09.834 318 15582.05 690.48 57271.57 88888.00 0099-11-14 12:32:10.834 318 15581.27 690.11 57271.69 88888.00 0099-11-14 12:32:11.834 318 15581.40 691.10 57271.20 88888.00 0099-11-14 12:32:12.834 318 15581.40 690.24 57270.59 88888.00 0099-11-14 12:32:13.834 318 15581.40 690.11 57270.59 88888.00 0099-11-14 12:32:14.834 318 15581.92 690.48 57271.08 88888.00 0099-11-14 12:32:15.834 318 15582.18 690.11 57271.20 88888.00 0099-11-14 12:32:16.834 318 15582.05 690.73 57270.83 88888.00 0099-11-14 12:32:17.834 318 15581.79 691.35 57270.46 88888.00 0099-11-14 12:32:18.834 318 15581.53 690.24 57270.95 88888.00 0099-11-14 12:32:19.834 318 15582.31 690.48 57271.20 88888.00 0099-11-14 12:32:20.834 318 15581.92 690.73 57270.71 88888.00 0099-11-14 12:32:21.834 318 15581.66 690.73 57270.71 88888.00 0099-11-14 12:32:22.834 318 15581.53 690.48 57270.59 88888.00 0099-11-14 12:32:23.834 318 15582.44 690.73 57270.95 88888.00 0099-11-14 12:32:24.834 318 15581.27 690.48 57270.83 88888.00 0099-11-14 12:32:25.834 318 15581.92 690.61 57270.46 88888.00 0099-11-14 12:32:26.834 318 15581.92 690.86 57270.71 88888.00 0099-11-14 12:32:27.834 318 15581.66 690.24 57270.95 88888.00 0099-11-14 12:32:28.834 318 15581.53 690.86 57271.08 88888.00 0099-11-14 12:32:29.834 318 15581.79 690.24 57270.71 88888.00 0099-11-14 12:32:30.834 318 15582.05 690.36 57270.34 88888.00 0099-11-14 12:32:31.834 318 15581.79 690.61 57270.71 88888.00 0099-11-14 12:32:32.834 318 15581.27 690.48 57269.98 88888.00 0099-11-14 12:32:33.834 318 15581.27 690.86 57270.59 88888.00 0099-11-14 12:32:34.834 318 15581.14 690.48 57270.10 88888.00 0099-11-14 12:32:35.834 318 15581.01 690.36 57270.34 88888.00 0099-11-14 12:32:36.834 318 15580.88 690.73 57269.86 88888.00 0099-11-14 12:32:37.834 318 15581.53 691.10 57270.59 88888.00 0099-11-14 12:32:38.834 318 15581.66 690.48 57270.34 88888.00 0099-11-14 12:32:39.834 318 15581.27 690.73 57270.10 88888.00 0099-11-14 12:32:40.834 318 15582.18 690.73 57269.98 88888.00 0099-11-14 12:32:41.834 318 15581.53 690.98 57269.73 88888.00 0099-11-14 12:32:42.834 318 15581.66 690.61 57270.83 88888.00 0099-11-14 12:32:43.834 318 15582.05 690.98 57270.46 88888.00 0099-11-14 12:32:44.834 318 15581.92 690.86 57269.73 88888.00 0099-11-14 12:32:45.834 318 15582.31 690.86 57270.34 88888.00 0099-11-14 12:32:46.834 318 15581.79 690.86 57270.46 88888.00 0099-11-14 12:32:47.834 318 15581.92 690.73 57270.34 88888.00 0099-11-14 12:32:48.834 318 15581.92 690.98 57270.59 88888.00 0099-11-14 12:32:49.834 318 15582.18 690.73 57270.22 88888.00 0099-11-14 12:32:50.834 318 15581.66 690.73 57270.34 88888.00 0099-11-14 12:32:51.834 318 15581.66 690.86 57270.71 88888.00 0099-11-14 12:32:52.834 318 15581.92 690.86 57270.46 88888.00 0099-11-14 12:32:53.834 318 15582.31 690.73 57270.34 88888.00 0099-11-14 12:32:54.834 318 15581.92 690.48 57270.10 88888.00 0099-11-14 12:32:55.834 318 15582.31 690.73 57270.10 88888.00 0099-11-14 12:32:56.834 318 15582.57 691.10 57270.46 88888.00 0099-11-14 12:32:57.834 318 15582.44 691.10 57270.10 88888.00 0099-11-14 12:32:58.834 318 15582.96 691.35 57270.71 88888.00 0099-11-14 12:32:59.834 318 15583.22 691.10 57270.34 88888.00 0099-11-14 12:33:00.834 318 15582.96 690.98 57270.59 88888.00 0099-11-14 12:33:01.834 318 15582.44 690.61 57270.59 88888.00 0099-11-14 12:33:02.834 318 15582.96 691.35 57270.95 88888.00 0099-11-14 12:33:03.834 318 15582.44 690.24 57270.22 88888.00 0099-11-14 12:33:04.834 318 15582.83 690.86 57270.59 88888.00 0099-11-14 12:33:05.834 318 15582.18 690.98 57270.59 88888.00 0099-11-14 12:33:06.834 318 15582.70 690.61 57270.34 88888.00 0099-11-14 12:33:07.834 318 15582.31 690.98 57270.10 88888.00 0099-11-14 12:33:08.834 318 15581.79 690.86 57270.59 88888.00 0099-11-14 12:33:09.834 318 15582.70 690.98 57270.22 88888.00 0099-11-14 12:33:10.834 318 15582.96 691.10 57270.95 88888.00 0099-11-14 12:33:11.834 318 15582.83 690.98 57271.20 88888.00 0099-11-14 12:33:12.834 318 15583.74 690.61 57270.34 88888.00 0099-11-14 12:33:13.834 318 15582.70 690.98 57269.37 88888.00 0099-11-14 12:33:14.834 318 15582.96 691.85 57269.86 88888.00 0099-11-14 12:33:15.834 318 15583.22 691.10 57270.59 88888.00 0099-11-14 12:33:16.834 318 15583.35 691.10 57269.98 88888.00 0099-11-14 12:33:17.834 318 15582.96 690.73 57270.10 88888.00 0099-11-14 12:33:18.834 318 15582.96 690.73 57270.59 88888.00 0099-11-14 12:33:19.834 318 15582.96 690.61 57270.46 88888.00 0099-11-14 12:33:20.834 318 15582.83 690.98 57270.95 88888.00 0099-11-14 12:33:21.834 318 15583.22 690.98 57270.59 88888.00 0099-11-14 12:33:22.834 318 15583.22 690.86 57270.10 88888.00 0099-11-14 12:33:23.834 318 15583.87 690.86 57270.34 88888.00 0099-11-14 12:33:24.834 318 15583.74 690.86 57270.71 88888.00 0099-11-14 12:33:25.834 318 15583.74 690.86 57270.10 88888.00 0099-11-14 12:33:26.834 318 15583.74 690.11 57271.32 88888.00 0099-11-14 12:33:27.834 318 15582.83 690.86 57270.46 88888.00 0099-11-14 12:33:28.834 318 15584.26 690.98 57270.22 88888.00 0099-11-14 12:33:29.834 318 15583.87 690.61 57270.46 88888.00 0099-11-14 12:33:30.834 318 15582.96 690.98 57270.71 88888.00 0099-11-14 12:33:31.834 318 15583.74 690.73 57269.98 88888.00 0099-11-14 12:33:32.834 318 15583.74 690.36 57270.46 88888.00 0099-11-14 12:33:33.834 318 15583.48 690.73 57270.71 88888.00 0099-11-14 12:33:34.834 318 15583.74 690.36 57270.83 88888.00 0099-11-14 12:33:35.834 318 15583.09 690.24 57270.22 88888.00 0099-11-14 12:33:36.834 318 15583.09 690.36 57270.10 88888.00 0099-11-14 12:33:37.834 318 15583.35 690.73 57269.98 88888.00 0099-11-14 12:33:38.834 318 15583.09 690.36 57270.83 88888.00 0099-11-14 12:33:39.834 318 15582.83 690.61 57270.22 88888.00 0099-11-14 12:33:40.834 318 15582.96 689.99 57270.71 88888.00 0099-11-14 12:33:41.834 318 15583.09 690.36 57270.83 88888.00 0099-11-14 12:33:42.834 318 15583.35 690.48 57269.98 88888.00 0099-11-14 12:33:43.834 318 15582.96 689.87 57270.95 88888.00 0099-11-14 12:33:44.834 318 15582.44 690.24 57270.46 88888.00 0099-11-14 12:33:45.834 318 15582.96 690.73 57269.98 88888.00 0099-11-14 12:33:46.834 318 15583.09 690.36 57269.98 88888.00 0099-11-14 12:33:47.834 318 15582.83 690.48 57269.61 88888.00 0099-11-14 12:33:48.834 318 15582.70 690.36 57269.86 88888.00 0099-11-14 12:33:49.834 318 15582.18 690.73 57269.61 88888.00 0099-11-14 12:33:50.834 318 15582.57 690.11 57269.49 88888.00 0099-11-14 12:33:51.834 318 15582.31 690.11 57269.98 88888.00 0099-11-14 12:33:52.834 318 15583.22 690.24 57269.86 88888.00 0099-11-14 12:33:53.834 318 15584.00 690.11 57269.98 88888.00 0099-11-14 12:33:54.834 318 15582.31 689.62 57269.86 88888.00 0099-11-14 12:33:55.834 318 15582.70 690.24 57269.37 88888.00 0099-11-14 12:33:56.834 318 15582.70 690.24 57269.73 88888.00 0099-11-14 12:33:57.834 318 15582.44 689.49 57269.98 88888.00 0099-11-14 12:33:58.834 318 15582.83 690.36 57270.59 88888.00 0099-11-14 12:33:59.834 318 15582.57 690.11 57269.86 88888.00 0099-11-14 12:34:00.834 318 15581.66 689.49 57269.61 88888.00 0099-11-14 12:34:01.834 318 15582.05 689.49 57269.86 88888.00 0099-11-14 12:34:02.834 318 15581.92 689.74 57269.12 88888.00 0099-11-14 12:34:03.834 318 15581.92 690.36 57269.00 88888.00 0099-11-14 12:34:04.834 318 15581.40 689.74 57269.73 88888.00 0099-11-14 12:34:05.834 318 15582.05 689.87 57269.12 88888.00 0099-11-14 12:34:06.834 318 15581.40 690.36 57269.24 88888.00 0099-11-14 12:34:07.834 318 15581.53 691.10 57269.86 88888.00 0099-11-14 12:34:08.834 318 15582.31 690.61 57269.73 88888.00 0099-11-14 12:34:09.834 318 15581.27 689.87 57269.24 88888.00 0099-11-14 12:34:10.834 318 15581.01 690.61 57269.12 88888.00 0099-11-14 12:34:11.834 318 15581.53 689.87 57269.00 88888.00 0099-11-14 12:34:12.834 318 15581.66 689.74 57269.61 88888.00 0099-11-14 12:34:13.834 318 15581.66 690.11 57269.49 88888.00 0099-11-14 12:34:14.834 318 15580.75 690.11 57268.88 88888.00 0099-11-14 12:34:15.834 318 15580.88 690.48 57269.49 88888.00 0099-11-14 12:34:16.834 318 15581.40 689.37 57268.63 88888.00 0099-11-14 12:34:17.834 318 15581.66 689.99 57268.88 88888.00 0099-11-14 12:34:18.834 318 15581.40 690.73 57269.00 88888.00 0099-11-14 12:34:19.834 318 15580.75 690.36 57268.63 88888.00 0099-11-14 12:34:20.834 318 15581.66 690.61 57268.88 88888.00 0099-11-14 12:34:21.834 318 15580.88 689.99 57269.12 88888.00 0099-11-14 12:34:22.834 318 15581.66 689.87 57267.90 88888.00 0099-11-14 12:34:23.834 318 15581.27 689.74 57268.88 88888.00 0099-11-14 12:34:24.834 318 15580.88 689.99 57268.27 88888.00 0099-11-14 12:34:25.834 318 15581.01 690.36 57268.39 88888.00 0099-11-14 12:34:26.834 318 15580.10 690.11 57268.39 88888.00 0099-11-14 12:34:27.834 318 15580.49 690.11 57267.78 88888.00 0099-11-14 12:34:28.834 318 15580.36 689.99 57268.27 88888.00 0099-11-14 12:34:29.834 318 15580.62 689.62 57267.90 88888.00 0099-11-14 12:34:30.834 318 15579.84 689.62 57267.90 88888.00 0099-11-14 12:34:31.834 318 15580.49 689.74 57268.39 88888.00 0099-11-14 12:34:32.834 318 15580.49 690.61 57268.02 88888.00 0099-11-14 12:34:33.834 318 15580.49 690.61 57268.27 88888.00 0099-11-14 12:34:34.834 318 15579.19 690.36 57268.39 88888.00 0099-11-14 12:34:35.834 318 15579.71 690.11 57267.90 88888.00 0099-11-14 12:34:36.834 318 15579.19 690.24 57268.02 88888.00 0099-11-14 12:34:37.834 318 15578.93 689.87 57268.63 88888.00 0099-11-14 12:34:38.834 318 15578.54 689.87 57267.90 88888.00 0099-11-14 12:34:39.834 318 15578.93 689.74 57267.53 88888.00 0099-11-14 12:34:40.834 318 15578.15 690.36 57267.65 88888.00 0099-11-14 12:34:41.834 318 15577.76 690.48 57267.53 88888.00 0099-11-14 12:34:42.834 318 15578.02 690.24 57267.65 88888.00 0099-11-14 12:34:43.834 318 15578.15 689.99 57267.29 88888.00 0099-11-14 12:34:44.834 318 15578.28 690.48 57267.41 88888.00 0099-11-14 12:34:45.834 318 15577.63 689.49 57266.43 88888.00 0099-11-14 12:34:46.834 318 15577.89 690.61 57266.80 88888.00 0099-11-14 12:34:47.834 318 15577.50 689.87 57267.41 88888.00 0099-11-14 12:34:48.834 318 15577.89 690.61 57267.16 88888.00 0099-11-14 12:34:49.834 318 15577.89 690.73 57266.55 88888.00 0099-11-14 12:34:50.834 318 15577.63 690.36 57266.92 88888.00 0099-11-14 12:34:51.834 318 15577.24 690.36 57266.80 88888.00 0099-11-14 12:34:52.834 318 15577.76 690.86 57266.43 88888.00 0099-11-14 12:34:53.834 318 15577.37 690.61 57267.04 88888.00 0099-11-14 12:34:54.834 318 15577.37 689.62 57266.19 88888.00 0099-11-14 12:34:55.834 318 15577.37 690.61 57266.06 88888.00 0099-11-14 12:34:56.834 318 15577.11 690.48 57266.55 88888.00 0099-11-14 12:34:57.834 318 15577.50 690.61 57265.82 88888.00 0099-11-14 12:34:58.834 318 15577.11 690.73 57265.82 88888.00 0099-11-14 12:34:59.834 318 15577.89 690.73 57265.33 88888.00 0099-11-14 12:35:00.834 318 15576.98 689.99 57265.45 88888.00 0099-11-14 12:35:01.834 318 15576.98 690.73 57265.57 88888.00 0099-11-14 12:35:02.834 318 15576.20 690.61 57265.70 88888.00 0099-11-14 12:35:03.834 318 15576.07 690.86 57264.96 88888.00 0099-11-14 12:35:04.834 318 15576.33 690.48 57265.21 88888.00 0099-11-14 12:35:05.834 318 15575.55 690.73 57266.19 88888.00 0099-11-14 12:35:06.834 318 15575.68 690.86 57265.09 88888.00 0099-11-14 12:35:07.834 318 15574.91 690.61 57265.09 88888.00 0099-11-14 12:35:08.834 318 15575.55 690.73 57265.57 88888.00 0099-11-14 12:35:09.834 318 15575.81 690.86 57265.21 88888.00 0099-11-14 12:35:10.834 318 15574.64 690.98 57265.09 88888.00 0099-11-14 12:35:11.834 318 15576.33 690.61 57265.09 88888.00 0099-11-14 12:35:12.834 318 15575.42 690.73 57264.72 88888.00 0099-11-14 12:35:13.834 318 15575.55 690.86 57264.60 88888.00 0099-11-14 12:35:14.834 318 15574.91 690.61 57264.48 88888.00 0099-11-14 12:35:15.834 318 15575.04 690.98 57264.35 88888.00 0099-11-14 12:35:16.834 318 15575.55 690.86 57265.21 88888.00 0099-11-14 12:35:17.834 318 15575.68 690.48 57264.23 88888.00 0099-11-14 12:35:18.834 318 15575.04 690.86 57264.11 88888.00 0099-11-14 12:35:19.834 318 15574.91 691.10 57264.60 88888.00 0099-11-14 12:35:20.834 318 15574.77 690.98 57263.74 88888.00 0099-11-14 12:35:21.834 318 15575.55 690.86 57264.48 88888.00 0099-11-14 12:35:22.834 318 15575.42 691.72 57264.35 88888.00 0099-11-14 12:35:23.834 318 15575.55 690.48 57263.98 88888.00 0099-11-14 12:35:24.834 318 15575.42 690.98 57264.35 88888.00 0099-11-14 12:35:25.834 318 15575.81 690.61 57264.72 88888.00 0099-11-14 12:35:26.834 318 15575.68 691.48 57264.35 88888.00 0099-11-14 12:35:27.834 318 15575.29 691.10 57264.35 88888.00 0099-11-14 12:35:28.834 318 15575.94 691.35 57263.62 88888.00 0099-11-14 12:35:29.834 318 15575.17 690.73 57264.60 88888.00 0099-11-14 12:35:30.834 318 15575.42 691.48 57264.35 88888.00 0099-11-14 12:35:31.834 318 15575.68 690.86 57263.62 88888.00 0099-11-14 12:35:32.834 318 15576.07 691.35 57264.23 88888.00 0099-11-14 12:35:33.834 318 15575.68 690.98 57263.13 88888.00 0099-11-14 12:35:34.834 318 15575.55 691.10 57263.98 88888.00 0099-11-14 12:35:35.834 318 15576.07 691.10 57264.11 88888.00 0099-11-14 12:35:36.834 318 15576.46 690.86 57264.11 88888.00 0099-11-14 12:35:37.834 318 15575.42 690.86 57263.86 88888.00 0099-11-14 12:35:38.834 318 15575.68 691.35 57264.35 88888.00 0099-11-14 12:35:39.834 318 15576.20 690.86 57263.62 88888.00 0099-11-14 12:35:40.834 318 15575.81 690.86 57263.38 88888.00 0099-11-14 12:35:41.834 318 15576.07 690.98 57264.11 88888.00 0099-11-14 12:35:42.834 318 15575.68 691.60 57263.98 88888.00 0099-11-14 12:35:43.834 318 15576.33 691.35 57263.98 88888.00 0099-11-14 12:35:44.834 318 15575.68 691.10 57263.74 88888.00 0099-11-14 12:35:45.834 318 15575.94 691.60 57264.23 88888.00 0099-11-14 12:35:46.834 318 15575.68 691.23 57263.62 88888.00 0099-11-14 12:35:47.834 318 15576.20 691.60 57263.62 88888.00 0099-11-14 12:35:48.834 318 15575.68 691.85 57263.62 88888.00 0099-11-14 12:35:49.834 318 15576.20 692.34 57263.38 88888.00 0099-11-14 12:35:50.834 318 15576.59 691.97 57263.62 88888.00 0099-11-14 12:35:51.834 318 15576.85 691.97 57263.25 88888.00 0099-11-14 12:35:52.834 318 15576.72 691.97 57264.23 88888.00 0099-11-14 12:35:53.834 318 15576.33 691.72 57263.98 88888.00 0099-11-14 12:35:54.834 318 15577.37 691.35 57264.11 88888.00 0099-11-14 12:35:55.834 318 15578.02 692.22 57264.11 88888.00 0099-11-14 12:35:56.834 318 15578.15 691.48 57263.62 88888.00 0099-11-14 12:35:57.834 318 15577.63 692.10 57263.86 88888.00 0099-11-14 12:35:58.834 318 15577.50 691.23 57264.11 88888.00 0099-11-14 12:35:59.834 318 15577.89 691.35 57264.11 88888.00 0099-11-14 12:36:00.834 318 15577.50 691.85 57263.38 88888.00 0099-11-14 12:36:01.834 318 15578.02 692.10 57263.98 88888.00 0099-11-14 12:36:02.834 318 15577.63 691.35 57263.74 88888.00 0099-11-14 12:36:03.834 318 15578.67 691.97 57263.98 88888.00 0099-11-14 12:36:04.834 318 15578.54 691.48 57264.23 88888.00 0099-11-14 12:36:05.834 318 15578.41 691.60 57264.72 88888.00 0099-11-14 12:36:06.834 318 15578.41 691.97 57263.74 88888.00 0099-11-14 12:36:07.834 318 15578.93 691.60 57264.60 88888.00 0099-11-14 12:36:08.834 318 15578.15 691.72 57264.11 88888.00 0099-11-14 12:36:09.834 318 15578.41 692.10 57264.35 88888.00 0099-11-14 12:36:10.834 318 15578.41 691.72 57265.09 88888.00 0099-11-14 12:36:11.834 318 15578.15 692.71 57265.09 88888.00 0099-11-14 12:36:12.834 318 15578.28 692.71 57264.72 88888.00 0099-11-14 12:36:13.834 318 15578.80 692.34 57265.21 88888.00 0099-11-14 12:36:14.834 318 15578.28 692.22 57264.84 88888.00 0099-11-14 12:36:15.834 318 15578.02 691.85 57264.96 88888.00 0099-11-14 12:36:16.834 318 15578.80 691.60 57265.09 88888.00 0099-11-14 12:36:17.834 318 15578.67 691.97 57264.35 88888.00 0099-11-14 12:36:18.834 318 15578.54 691.72 57264.84 88888.00 0099-11-14 12:36:19.834 318 15579.19 692.59 57264.84 88888.00 0099-11-14 12:36:20.834 318 15578.93 692.22 57264.84 88888.00 0099-11-14 12:36:21.834 318 15578.93 691.97 57264.96 88888.00 0099-11-14 12:36:22.834 318 15578.80 692.22 57264.72 88888.00 0099-11-14 12:36:23.834 318 15579.45 692.10 57265.09 88888.00 0099-11-14 12:36:24.834 318 15579.19 691.72 57265.45 88888.00 0099-11-14 12:36:25.834 318 15579.71 692.47 57265.33 88888.00 0099-11-14 12:36:26.834 318 15579.58 692.59 57265.82 88888.00 0099-11-14 12:36:27.834 318 15579.84 692.47 57264.96 88888.00 0099-11-14 12:36:28.834 318 15579.32 692.96 57265.70 88888.00 0099-11-14 12:36:29.834 318 15579.84 692.47 57265.21 88888.00 0099-11-14 12:36:30.834 318 15579.84 691.85 57264.84 88888.00 0099-11-14 12:36:31.834 318 15580.23 692.84 57264.35 88888.00 0099-11-14 12:36:32.834 318 15579.45 693.21 57265.21 88888.00 0099-11-14 12:36:33.834 318 15579.71 692.71 57265.33 88888.00 0099-11-14 12:36:34.834 318 15579.97 692.47 57265.57 88888.00 0099-11-14 12:36:35.834 318 15579.97 693.21 57265.70 88888.00 0099-11-14 12:36:36.834 318 15579.84 692.84 57265.45 88888.00 0099-11-14 12:36:37.834 318 15579.58 693.46 57265.57 88888.00 0099-11-14 12:36:38.834 318 15579.58 692.59 57265.33 88888.00 0099-11-14 12:36:39.834 318 15579.84 693.21 57265.82 88888.00 0099-11-14 12:36:40.834 318 15579.71 693.21 57266.06 88888.00 0099-11-14 12:36:41.834 318 15579.97 693.09 57265.94 88888.00 0099-11-14 12:36:42.834 318 15579.58 693.33 57266.19 88888.00 0099-11-14 12:36:43.834 318 15579.97 692.59 57266.19 88888.00 0099-11-14 12:36:44.834 318 15580.23 692.84 57266.43 88888.00 0099-11-14 12:36:45.834 318 15580.10 692.84 57265.70 88888.00 0099-11-14 12:36:46.834 318 15579.97 693.33 57266.31 88888.00 0099-11-14 12:36:47.834 318 15581.01 693.09 57266.31 88888.00 0099-11-14 12:36:48.834 318 15579.97 693.09 57265.82 88888.00 0099-11-14 12:36:49.834 318 15580.10 693.95 57266.06 88888.00 0099-11-14 12:36:50.834 318 15580.49 693.33 57265.70 88888.00 0099-11-14 12:36:51.834 318 15580.49 693.58 57266.19 88888.00 0099-11-14 12:36:52.834 318 15580.62 693.46 57265.82 88888.00 0099-11-14 12:36:53.834 318 15580.88 692.47 57266.55 88888.00 0099-11-14 12:36:54.834 318 15580.88 693.33 57266.19 88888.00 0099-11-14 12:36:55.834 318 15581.27 693.58 57266.31 88888.00 0099-11-14 12:36:56.834 318 15581.14 692.96 57266.31 88888.00 0099-11-14 12:36:57.834 318 15581.40 693.21 57266.19 88888.00 0099-11-14 12:36:58.834 318 15580.62 693.21 57266.31 88888.00 0099-11-14 12:36:59.834 318 15580.49 692.59 57266.68 88888.00 0099-11-14 12:37:00.834 318 15580.10 693.33 57266.68 88888.00 0099-11-14 12:37:01.834 318 15581.01 693.33 57267.53 88888.00 0099-11-14 12:37:02.834 318 15580.62 693.46 57266.80 88888.00 0099-11-14 12:37:03.834 318 15580.75 692.59 57266.06 88888.00 0099-11-14 12:37:04.834 318 15581.01 693.33 57266.80 88888.00 0099-11-14 12:37:05.834 318 15580.88 692.84 57265.94 88888.00 0099-11-14 12:37:06.834 318 15580.75 693.46 57267.04 88888.00 0099-11-14 12:37:07.834 318 15581.01 693.46 57266.55 88888.00 0099-11-14 12:37:08.834 318 15581.01 693.33 57266.55 88888.00 0099-11-14 12:37:09.834 318 15580.75 693.09 57267.04 88888.00 0099-11-14 12:37:10.834 318 15580.88 693.71 57267.04 88888.00 0099-11-14 12:37:11.834 318 15581.01 693.09 57266.06 88888.00 0099-11-14 12:37:12.834 318 15580.75 693.46 57266.92 88888.00 0099-11-14 12:37:13.834 318 15580.88 693.09 57266.55 88888.00 0099-11-14 12:37:14.834 318 15581.53 692.84 57266.43 88888.00 0099-11-14 12:37:15.834 318 15580.88 692.84 57266.55 88888.00 0099-11-14 12:37:16.834 318 15580.49 693.83 57266.43 88888.00 0099-11-14 12:37:17.834 318 15579.84 693.58 57267.16 88888.00 0099-11-14 12:37:18.834 318 15580.88 693.21 57267.29 88888.00 0099-11-14 12:37:19.834 318 15580.75 693.46 57266.43 88888.00 0099-11-14 12:37:20.834 318 15580.23 693.09 57266.43 88888.00 0099-11-14 12:37:21.834 318 15580.23 693.33 57266.80 88888.00 0099-11-14 12:37:22.834 318 15579.84 693.21 57266.55 88888.00 0099-11-14 12:37:23.834 318 15580.23 692.59 57266.68 88888.00 0099-11-14 12:37:24.834 318 15579.19 693.09 57267.29 88888.00 0099-11-14 12:37:25.834 318 15579.58 692.84 57266.55 88888.00 0099-11-14 12:37:26.834 318 15579.45 693.09 57266.31 88888.00 0099-11-14 12:37:27.834 318 15579.58 693.33 57266.43 88888.00 0099-11-14 12:37:28.834 318 15578.54 692.34 57266.31 88888.00 0099-11-14 12:37:29.834 318 15579.19 693.21 57266.55 88888.00 0099-11-14 12:37:30.834 318 15579.06 692.59 57266.31 88888.00 0099-11-14 12:37:31.834 318 15578.54 693.21 57266.55 88888.00 0099-11-14 12:37:32.834 318 15578.54 692.84 57266.55 88888.00 0099-11-14 12:37:33.834 318 15578.93 693.21 57266.06 88888.00 0099-11-14 12:37:34.834 318 15578.80 692.59 57265.70 88888.00 0099-11-14 12:37:35.834 318 15578.80 692.22 57265.82 88888.00 0099-11-14 12:37:36.834 318 15579.58 692.59 57265.57 88888.00 0099-11-14 12:37:37.834 318 15578.41 692.71 57265.57 88888.00 0099-11-14 12:37:38.834 318 15578.41 692.59 57266.19 88888.00 0099-11-14 12:37:39.834 318 15578.41 692.71 57266.06 88888.00 0099-11-14 12:37:40.834 318 15578.67 691.97 57265.94 88888.00 0099-11-14 12:37:41.834 318 15577.50 692.96 57266.31 88888.00 0099-11-14 12:37:42.834 318 15578.28 692.10 57264.96 88888.00 0099-11-14 12:37:43.834 318 15577.50 692.59 57265.33 88888.00 0099-11-14 12:37:44.834 318 15578.02 692.71 57265.82 88888.00 0099-11-14 12:37:45.834 318 15577.76 692.34 57264.84 88888.00 0099-11-14 12:37:46.834 318 15577.63 691.72 57264.60 88888.00 0099-11-14 12:37:47.834 318 15577.24 691.97 57265.09 88888.00 0099-11-14 12:37:48.834 318 15577.63 692.10 57264.48 88888.00 0099-11-14 12:37:49.834 318 15577.63 691.60 57265.45 88888.00 0099-11-14 12:37:50.834 318 15576.85 691.97 57264.35 88888.00 0099-11-14 12:37:51.834 318 15577.50 691.72 57265.21 88888.00 0099-11-14 12:37:52.834 318 15576.59 691.97 57264.72 88888.00 0099-11-14 12:37:53.834 318 15576.85 691.35 57264.23 88888.00 0099-11-14 12:37:54.834 318 15577.24 691.48 57264.96 88888.00 0099-11-14 12:37:55.834 318 15576.98 691.48 57264.96 88888.00 0099-11-14 12:37:56.834 318 15576.85 692.10 57263.98 88888.00 0099-11-14 12:37:57.834 318 15577.24 691.48 57264.84 88888.00 0099-11-14 12:37:58.834 318 15576.33 691.35 57264.48 88888.00 0099-11-14 12:37:59.834 318 15576.85 691.23 57264.23 88888.00 0099-11-14 12:38:00.834 318 15576.98 691.97 57264.48 88888.00 0099-11-14 12:38:01.834 318 15576.33 690.86 57264.35 88888.00 0099-11-14 12:38:02.834 318 15576.85 691.48 57264.96 88888.00 0099-11-14 12:38:03.834 318 15575.81 691.85 57263.98 88888.00 0099-11-14 12:38:04.834 318 15576.20 691.48 57264.23 88888.00 0099-11-14 12:38:05.834 318 15576.59 691.48 57264.23 88888.00 0099-11-14 12:38:06.834 318 15575.94 691.10 57263.98 88888.00 0099-11-14 12:38:07.834 318 15575.68 690.86 57264.35 88888.00 0099-11-14 12:38:08.834 318 15575.68 691.23 57263.74 88888.00 0099-11-14 12:38:09.834 318 15575.68 690.48 57263.98 88888.00 0099-11-14 12:38:10.834 318 15575.68 691.10 57263.98 88888.00 0099-11-14 12:38:11.834 318 15575.04 691.23 57263.50 88888.00 0099-11-14 12:38:12.834 318 15575.81 691.48 57264.72 88888.00 0099-11-14 12:38:13.834 318 15575.42 691.10 57263.50 88888.00 0099-11-14 12:38:14.834 318 15575.94 691.72 57264.11 88888.00 0099-11-14 12:38:15.834 318 15575.29 691.72 57263.86 88888.00 0099-11-14 12:38:16.834 318 15575.42 690.73 57263.74 88888.00 0099-11-14 12:38:17.834 318 15575.42 691.48 57263.86 88888.00 0099-11-14 12:38:18.834 318 15575.04 690.48 57263.38 88888.00 0099-11-14 12:38:19.834 318 15575.17 691.23 57263.86 88888.00 0099-11-14 12:38:20.834 318 15575.81 691.60 57263.25 88888.00 0099-11-14 12:38:21.834 318 15574.77 690.73 57263.38 88888.00 0099-11-14 12:38:22.834 318 15574.77 691.35 57263.62 88888.00 0099-11-14 12:38:23.834 318 15575.29 691.35 57263.25 88888.00 0099-11-14 12:38:24.834 318 15574.77 690.73 57262.64 88888.00 0099-11-14 12:38:25.834 318 15574.12 691.23 57263.50 88888.00 0099-11-14 12:38:26.834 318 15574.25 690.86 57263.01 88888.00 0099-11-14 12:38:27.834 318 15575.29 690.11 57263.13 88888.00 0099-11-14 12:38:28.834 318 15574.64 690.73 57263.25 88888.00 0099-11-14 12:38:29.834 318 15574.00 690.61 57262.89 88888.00 0099-11-14 12:38:30.834 318 15574.38 691.23 57263.86 88888.00 0099-11-14 12:38:31.834 318 15574.00 690.73 57263.25 88888.00 0099-11-14 12:38:32.834 318 15574.25 691.60 57263.13 88888.00 0099-11-14 12:38:33.834 318 15575.04 690.61 57262.89 88888.00 0099-11-14 12:38:34.834 318 15573.74 690.11 57262.76 88888.00 0099-11-14 12:38:35.834 318 15574.12 690.48 57262.15 88888.00 0099-11-14 12:38:36.834 318 15573.61 690.86 57262.27 88888.00 0099-11-14 12:38:37.834 318 15574.51 691.10 57262.27 88888.00 0099-11-14 12:38:38.834 318 15574.12 690.36 57262.52 88888.00 0099-11-14 12:38:39.834 318 15573.87 690.73 57261.91 88888.00 0099-11-14 12:38:40.834 318 15573.87 690.73 57262.52 88888.00 0099-11-14 12:38:41.834 318 15573.74 690.86 57261.79 88888.00 0099-11-14 12:38:42.834 318 15572.57 690.73 57262.39 88888.00 0099-11-14 12:38:43.834 318 15573.09 690.73 57262.15 88888.00 0099-11-14 12:38:44.834 318 15573.35 690.98 57262.27 88888.00 0099-11-14 12:38:45.834 318 15573.74 691.10 57262.03 88888.00 0099-11-14 12:38:46.834 318 15573.48 690.61 57261.66 88888.00 0099-11-14 12:38:47.834 318 15573.48 690.98 57261.91 88888.00 0099-11-14 12:38:48.834 318 15573.87 690.73 57261.54 88888.00 0099-11-14 12:38:49.834 318 15573.35 690.61 57261.66 88888.00 0099-11-14 12:38:50.834 318 15573.22 690.86 57261.79 88888.00 0099-11-14 12:38:51.834 318 15572.83 690.98 57261.91 88888.00 0099-11-14 12:38:52.834 318 15572.96 690.98 57261.79 88888.00 0099-11-14 12:38:53.834 318 15573.35 690.86 57261.79 88888.00 0099-11-14 12:38:54.834 318 15573.09 690.48 57261.05 88888.00 0099-11-14 12:38:55.834 318 15573.35 690.98 57261.79 88888.00 0099-11-14 12:38:56.834 318 15572.96 691.10 57261.42 88888.00 0099-11-14 12:38:57.834 318 15572.05 689.99 57261.30 88888.00 0099-11-14 12:38:58.834 318 15573.22 690.48 57261.42 88888.00 0099-11-14 12:38:59.834 318 15572.96 692.10 57260.68 88888.00 0099-11-14 12:39:00.834 318 15572.70 691.48 57260.81 88888.00 0099-11-14 12:39:01.834 318 15572.70 691.48 57260.20 88888.00 0099-11-14 12:39:02.834 318 15573.22 691.23 57261.30 88888.00 0099-11-14 12:39:03.834 318 15572.70 691.10 57261.05 88888.00 0099-11-14 12:39:04.834 318 15573.22 691.35 57260.68 88888.00 0099-11-14 12:39:05.834 318 15573.35 691.10 57260.44 88888.00 0099-11-14 12:39:06.834 318 15571.92 691.10 57260.44 88888.00 0099-11-14 12:39:07.834 318 15573.22 690.73 57259.46 88888.00 0099-11-14 12:39:08.834 318 15572.70 691.10 57260.44 88888.00 0099-11-14 12:39:09.834 318 15572.57 691.10 57260.20 88888.00 0099-11-14 12:39:10.834 318 15572.31 691.10 57260.81 88888.00 0099-11-14 12:39:11.834 318 15572.31 690.48 57260.68 88888.00 0099-11-14 12:39:12.834 318 15572.96 691.10 57259.83 88888.00 0099-11-14 12:39:13.834 318 15572.96 690.73 57260.44 88888.00 0099-11-14 12:39:14.834 318 15573.09 691.10 57260.68 88888.00 0099-11-14 12:39:15.834 318 15572.44 691.35 57260.07 88888.00 0099-11-14 12:39:16.834 318 15572.57 690.86 57259.95 88888.00 0099-11-14 12:39:17.834 318 15572.44 690.36 57260.32 88888.00 0099-11-14 12:39:18.834 318 15572.31 691.35 57260.56 88888.00 0099-11-14 12:39:19.834 318 15572.96 691.48 57259.71 88888.00 0099-11-14 12:39:20.834 318 15572.57 691.35 57260.07 88888.00 0099-11-14 12:39:21.834 318 15571.53 691.23 57260.44 88888.00 0099-11-14 12:39:22.834 318 15572.83 691.10 57260.32 88888.00 0099-11-14 12:39:23.834 318 15571.53 691.35 57260.07 88888.00 0099-11-14 12:39:24.834 318 15571.66 691.48 57259.59 88888.00 0099-11-14 12:39:25.834 318 15571.53 690.61 57259.46 88888.00 0099-11-14 12:39:26.834 318 15571.01 691.23 57260.07 88888.00 0099-11-14 12:39:27.834 318 15571.40 690.36 57260.20 88888.00 0099-11-14 12:39:28.834 318 15571.66 690.73 57259.95 88888.00 0099-11-14 12:39:29.834 318 15571.53 690.73 57259.83 88888.00 0099-11-14 12:39:30.834 318 15571.79 691.35 57259.46 88888.00 0099-11-14 12:39:31.834 318 15570.62 690.73 57259.71 88888.00 0099-11-14 12:39:32.834 318 15571.40 690.73 57259.09 88888.00 0099-11-14 12:39:33.834 318 15571.14 691.10 57259.22 88888.00 0099-11-14 12:39:34.834 318 15571.40 690.98 57259.09 88888.00 0099-11-14 12:39:35.834 318 15570.75 690.73 57259.34 88888.00 0099-11-14 12:39:36.834 318 15571.27 691.35 57259.34 88888.00 0099-11-14 12:39:37.834 318 15570.88 690.86 57258.97 88888.00 0099-11-14 12:39:38.834 318 15571.01 690.73 57258.73 88888.00 0099-11-14 12:39:39.834 318 15570.62 691.48 57259.09 88888.00 0099-11-14 12:39:40.834 318 15570.88 691.48 57258.61 88888.00 0099-11-14 12:39:41.834 318 15571.01 691.72 57258.85 88888.00 0099-11-14 12:39:42.834 318 15570.10 691.60 57258.73 88888.00 0099-11-14 12:39:43.834 318 15570.75 691.23 57258.24 88888.00 0099-11-14 12:39:44.834 318 15570.49 691.72 57258.85 88888.00 0099-11-14 12:39:45.834 318 15570.88 691.72 57258.97 88888.00 0099-11-14 12:39:46.834 318 15571.40 691.48 57258.00 88888.00 0099-11-14 12:39:47.834 318 15571.14 690.86 57258.36 88888.00 0099-11-14 12:39:48.834 318 15570.62 691.60 57258.48 88888.00 0099-11-14 12:39:49.834 318 15570.75 691.23 57258.48 88888.00 0099-11-14 12:39:50.834 318 15569.84 691.60 57258.73 88888.00 0099-11-14 12:39:51.834 318 15569.58 691.48 57258.36 88888.00 0099-11-14 12:39:52.834 318 15570.62 691.10 57257.63 88888.00 0099-11-14 12:39:53.834 318 15569.84 690.98 57258.61 88888.00 0099-11-14 12:39:54.834 318 15569.84 691.23 57258.12 88888.00 0099-11-14 12:39:55.834 318 15570.10 690.98 57258.00 88888.00 0099-11-14 12:39:56.834 318 15570.49 691.10 57258.00 88888.00 0099-11-14 12:39:57.834 318 15569.71 691.60 57257.38 88888.00 0099-11-14 12:39:58.834 318 15569.45 691.60 57258.48 88888.00 0099-11-14 12:39:59.834 318 15569.06 691.23 57257.87 88888.00 0099-11-14 12:40:00.834 318 15569.45 691.48 57258.00 88888.00 0099-11-14 12:40:01.834 318 15568.80 691.97 57258.24 88888.00 0099-11-14 12:40:02.834 318 15569.32 691.10 57258.85 88888.00 0099-11-14 12:40:03.834 318 15568.54 690.73 57258.24 88888.00 0099-11-14 12:40:04.834 318 15568.80 690.36 57257.50 88888.00 0099-11-14 12:40:05.834 318 15568.80 691.72 57257.50 88888.00 0099-11-14 12:40:06.834 318 15567.76 691.10 57257.02 88888.00 0099-11-14 12:40:07.834 318 15568.80 691.23 57257.14 88888.00 0099-11-14 12:40:08.834 318 15568.15 691.97 57257.02 88888.00 0099-11-14 12:40:09.834 318 15567.89 691.72 57257.02 88888.00 0099-11-14 12:40:10.834 318 15567.89 691.60 57256.65 88888.00 0099-11-14 12:40:11.834 318 15567.50 690.98 57257.50 88888.00 0099-11-14 12:40:12.834 318 15567.50 691.97 57257.26 88888.00 0099-11-14 12:40:13.834 318 15567.50 691.23 57257.38 88888.00 0099-11-14 12:40:14.834 318 15567.37 691.23 57256.16 88888.00 0099-11-14 12:40:15.834 318 15567.24 691.60 57256.77 88888.00 0099-11-14 12:40:16.834 318 15567.63 691.85 57257.02 88888.00 0099-11-14 12:40:17.834 318 15566.85 691.48 57256.28 88888.00 0099-11-14 12:40:18.834 318 15567.11 691.23 57256.16 88888.00 0099-11-14 12:40:19.834 318 15566.46 690.98 57255.92 88888.00 0099-11-14 12:40:20.834 318 15566.98 691.48 57256.04 88888.00 0099-11-14 12:40:21.834 318 15567.11 691.35 57255.06 88888.00 0099-11-14 12:40:22.834 318 15566.46 691.35 57256.04 88888.00 0099-11-14 12:40:23.834 318 15566.33 691.48 57256.04 88888.00 0099-11-14 12:40:24.834 318 15567.11 691.72 57255.18 88888.00 0099-11-14 12:40:25.834 318 15566.07 691.72 57255.92 88888.00 0099-11-14 12:40:26.834 318 15566.98 691.97 57255.79 88888.00 0099-11-14 12:40:27.834 318 15566.07 691.48 57254.82 88888.00 0099-11-14 12:40:28.834 318 15566.20 691.10 57255.55 88888.00 0099-11-14 12:40:29.834 318 15566.59 691.10 57255.67 88888.00 0099-11-14 12:40:30.834 318 15566.85 691.23 57255.55 88888.00 0099-11-14 12:40:31.834 318 15566.20 692.10 57255.06 88888.00 0099-11-14 12:40:32.834 318 15566.59 690.86 57255.06 88888.00 0099-11-14 12:40:33.834 318 15566.46 690.73 57255.06 88888.00 0099-11-14 12:40:34.834 318 15566.33 690.73 57255.18 88888.00 0099-11-14 12:40:35.834 318 15565.94 691.60 57255.18 88888.00 0099-11-14 12:40:36.834 318 15565.81 691.10 57254.94 88888.00 0099-11-14 12:40:37.834 318 15565.55 690.61 57254.45 88888.00 0099-11-14 12:40:38.834 318 15565.42 690.98 57255.18 88888.00 0099-11-14 12:40:39.834 318 15565.68 691.10 57254.94 88888.00 0099-11-14 12:40:40.834 318 15565.29 691.10 57254.82 88888.00 0099-11-14 12:40:41.834 318 15564.90 690.86 57255.30 88888.00 0099-11-14 12:40:42.834 318 15565.81 690.73 57254.57 88888.00 0099-11-14 12:40:43.834 318 15565.03 690.73 57254.57 88888.00 0099-11-14 12:40:44.834 318 15564.25 690.36 57255.06 88888.00 0099-11-14 12:40:45.834 318 15565.68 690.73 57255.30 88888.00 0099-11-14 12:40:46.834 318 15565.55 690.86 57254.20 88888.00 0099-11-14 12:40:47.834 318 15564.51 690.48 57254.82 88888.00 0099-11-14 12:40:48.834 318 15564.77 690.48 57254.45 88888.00 0099-11-14 12:40:49.834 318 15565.42 690.98 57254.20 88888.00 0099-11-14 12:40:50.834 318 15563.99 690.48 57254.33 88888.00 0099-11-14 12:40:51.834 318 15564.77 690.48 57254.20 88888.00 0099-11-14 12:40:52.834 318 15565.16 690.86 57253.96 88888.00 0099-11-14 12:40:53.834 318 15564.64 690.61 57254.94 88888.00 0099-11-14 12:40:54.834 318 15563.73 690.48 57253.11 88888.00 0099-11-14 12:40:55.834 318 15564.38 691.23 57253.23 88888.00 0099-11-14 12:40:56.834 318 15563.99 691.10 57253.35 88888.00 0099-11-14 12:40:57.834 318 15564.38 690.11 57253.96 88888.00 0099-11-14 12:40:58.834 318 15564.25 690.36 57253.71 88888.00 0099-11-14 12:40:59.834 318 15563.47 690.48 57254.08 88888.00 0099-11-14 12:41:00.834 318 15563.99 690.98 57253.47 88888.00 0099-11-14 12:41:01.834 318 15564.38 690.24 57253.71 88888.00 0099-11-14 12:41:02.834 318 15563.99 690.48 57253.47 88888.00 0099-11-14 12:41:03.834 318 15563.47 690.86 57253.11 88888.00 0099-11-14 12:41:04.834 318 15562.69 691.10 57253.47 88888.00 0099-11-14 12:41:05.834 318 15562.56 691.10 57253.35 88888.00 0099-11-14 12:41:06.834 318 15562.69 691.23 57253.35 88888.00 0099-11-14 12:41:07.834 318 15563.34 690.73 57253.23 88888.00 0099-11-14 12:41:08.834 318 15563.08 690.73 57253.59 88888.00 0099-11-14 12:41:09.834 318 15562.69 690.86 57252.98 88888.00 0099-11-14 12:41:10.834 318 15562.82 690.36 57253.59 88888.00 0099-11-14 12:41:11.834 318 15562.56 690.48 57252.98 88888.00 0099-11-14 12:41:12.834 318 15561.91 690.86 57253.35 88888.00 0099-11-14 12:41:13.834 318 15562.17 690.86 57252.61 88888.00 0099-11-14 12:41:14.834 318 15561.91 690.48 57252.00 88888.00 0099-11-14 12:41:15.834 318 15562.69 691.10 57252.61 88888.00 0099-11-14 12:41:16.834 318 15562.04 690.86 57252.49 88888.00 0099-11-14 12:41:17.834 318 15561.91 690.48 57252.12 88888.00 0099-11-14 12:41:18.834 318 15561.65 690.36 57252.00 88888.00 0099-11-14 12:41:19.834 318 15561.13 689.99 57251.76 88888.00 0099-11-14 12:41:20.834 318 15561.39 690.61 57252.74 88888.00 0099-11-14 12:41:21.834 318 15560.48 690.24 57252.61 88888.00 0099-11-14 12:41:22.834 318 15561.39 690.73 57252.12 88888.00 0099-11-14 12:41:23.834 318 15561.00 690.11 57252.49 88888.00 0099-11-14 12:41:24.834 318 15561.13 689.62 57251.39 88888.00 0099-11-14 12:41:25.834 318 15561.00 690.24 57251.39 88888.00 0099-11-14 12:41:26.834 318 15560.74 690.48 57251.76 88888.00 0099-11-14 12:41:27.834 318 15560.48 690.73 57250.90 88888.00 0099-11-14 12:41:28.834 318 15561.26 690.48 57251.27 88888.00 0099-11-14 12:41:29.834 318 15559.96 690.36 57250.66 88888.00 0099-11-14 12:41:30.834 318 15561.00 690.61 57251.27 88888.00 0099-11-14 12:41:31.834 318 15560.61 690.98 57251.39 88888.00 0099-11-14 12:41:32.834 318 15559.96 690.73 57251.27 88888.00 0099-11-14 12:41:33.834 318 15560.61 690.73 57251.52 88888.00 0099-11-14 12:41:34.834 318 15560.87 690.36 57250.90 88888.00 0099-11-14 12:41:35.834 318 15560.35 690.24 57250.41 88888.00 0099-11-14 12:41:36.834 318 15560.61 690.86 57251.52 88888.00 0099-11-14 12:41:37.834 318 15560.61 690.61 57250.29 88888.00 0099-11-14 12:41:38.834 318 15560.35 691.35 57251.03 88888.00 0099-11-14 12:41:39.834 318 15560.61 690.98 57250.05 88888.00 0099-11-14 12:41:40.834 318 15560.74 690.73 57250.29 88888.00 0099-11-14 12:41:41.834 318 15560.61 691.10 57250.90 88888.00 0099-11-14 12:41:42.834 318 15561.26 690.61 57250.54 88888.00 0099-11-14 12:41:43.834 318 15561.13 690.86 57250.41 88888.00 0099-11-14 12:41:44.834 318 15560.48 690.61 57250.66 88888.00 0099-11-14 12:41:45.834 318 15561.52 691.48 57250.29 88888.00 0099-11-14 12:41:46.834 318 15561.26 690.61 57250.54 88888.00 0099-11-14 12:41:47.834 318 15561.65 691.35 57250.78 88888.00 0099-11-14 12:41:48.834 318 15561.65 690.61 57250.17 88888.00 0099-11-14 12:41:49.834 318 15561.52 690.73 57250.54 88888.00 0099-11-14 12:41:50.834 318 15561.65 690.61 57250.78 88888.00 0099-11-14 12:41:51.834 318 15562.17 690.48 57250.41 88888.00 0099-11-14 12:41:52.834 318 15562.82 691.10 57251.03 88888.00 0099-11-14 12:41:53.834 318 15561.39 690.61 57250.66 88888.00 0099-11-14 12:41:54.834 318 15562.82 691.23 57250.78 88888.00 0099-11-14 12:41:55.834 318 15562.95 690.86 57250.78 88888.00 0099-11-14 12:41:56.834 318 15562.30 691.10 57251.39 88888.00 0099-11-14 12:41:57.834 318 15562.17 691.23 57251.15 88888.00 0099-11-14 12:41:58.834 318 15562.69 690.86 57251.27 88888.00 0099-11-14 12:41:59.834 318 15562.04 690.98 57251.15 88888.00 0099-11-14 12:42:00.834 318 15561.78 691.48 57251.03 88888.00 0099-11-14 12:42:01.834 318 15561.91 690.86 57250.90 88888.00 0099-11-14 12:42:02.834 318 15561.91 691.23 57251.64 88888.00 0099-11-14 12:42:03.834 318 15561.65 691.35 57251.64 88888.00 0099-11-14 12:42:04.834 318 15562.17 691.10 57251.64 88888.00 0099-11-14 12:42:05.834 318 15561.65 692.22 57251.52 88888.00 0099-11-14 12:42:06.834 318 15562.43 691.97 57251.27 88888.00 0099-11-14 12:42:07.834 318 15561.52 691.35 57251.27 88888.00 0099-11-14 12:42:08.834 318 15562.04 692.34 57251.27 88888.00 0099-11-14 12:42:09.834 318 15562.04 692.22 57250.90 88888.00 0099-11-14 12:42:10.834 318 15562.17 691.60 57251.27 88888.00 0099-11-14 12:42:11.834 318 15562.04 691.97 57251.39 88888.00 0099-11-14 12:42:12.834 318 15562.43 691.48 57251.76 88888.00 0099-11-14 12:42:13.834 318 15562.56 692.47 57251.15 88888.00 0099-11-14 12:42:14.834 318 15563.21 692.59 57251.15 88888.00 0099-11-14 12:42:15.834 318 15561.91 692.47 57251.15 88888.00 0099-11-14 12:42:16.834 318 15562.17 692.59 57250.90 88888.00 0099-11-14 12:42:17.834 318 15562.69 692.10 57251.39 88888.00 0099-11-14 12:42:18.834 318 15562.43 692.47 57251.52 88888.00 0099-11-14 12:42:19.834 318 15563.47 692.84 57251.52 88888.00 0099-11-14 12:42:20.834 318 15562.82 692.84 57251.27 88888.00 0099-11-14 12:42:21.834 318 15562.95 693.21 57251.76 88888.00 0099-11-14 12:42:22.834 318 15563.34 693.21 57251.39 88888.00 0099-11-14 12:42:23.834 318 15563.99 692.84 57251.27 88888.00 0099-11-14 12:42:24.834 318 15563.86 692.84 57252.12 88888.00 0099-11-14 12:42:25.834 318 15563.73 692.59 57251.03 88888.00 0099-11-14 12:42:26.834 318 15563.60 693.09 57251.64 88888.00 0099-11-14 12:42:27.834 318 15564.64 692.47 57252.00 88888.00 0099-11-14 12:42:28.834 318 15563.73 693.33 57251.52 88888.00 0099-11-14 12:42:29.834 318 15563.60 693.95 57251.76 88888.00 0099-11-14 12:42:30.834 318 15564.25 692.34 57251.76 88888.00 0099-11-14 12:42:31.834 318 15563.60 693.21 57252.86 88888.00 0099-11-14 12:42:32.834 318 15563.86 693.33 57252.37 88888.00 0099-11-14 12:42:33.834 318 15564.12 693.09 57252.37 88888.00 0099-11-14 12:42:34.834 318 15564.38 692.96 57252.61 88888.00 0099-11-14 12:42:35.834 318 15563.60 692.96 57251.39 88888.00 0099-11-14 12:42:36.834 318 15563.86 693.33 57251.88 88888.00 0099-11-14 12:42:37.834 318 15563.73 693.71 57252.00 88888.00 0099-11-14 12:42:38.834 318 15564.77 693.46 57252.12 88888.00 0099-11-14 12:42:39.834 318 15563.99 693.21 57252.86 88888.00 0099-11-14 12:42:40.834 318 15563.73 693.21 57252.37 88888.00 0099-11-14 12:42:41.834 318 15562.95 693.46 57252.98 88888.00 0099-11-14 12:42:42.834 318 15563.60 693.58 57253.11 88888.00 0099-11-14 12:42:43.834 318 15563.86 693.71 57252.37 88888.00 0099-11-14 12:42:44.834 318 15563.73 693.71 57252.37 88888.00 0099-11-14 12:42:45.834 318 15563.86 694.20 57253.11 88888.00 0099-11-14 12:42:46.834 318 15564.12 693.83 57252.98 88888.00 0099-11-14 12:42:47.834 318 15563.60 693.83 57252.74 88888.00 0099-11-14 12:42:48.834 318 15563.47 694.08 57252.61 88888.00 0099-11-14 12:42:49.834 318 15564.51 693.83 57252.74 88888.00 0099-11-14 12:42:50.834 318 15563.86 693.95 57252.61 88888.00 0099-11-14 12:42:51.834 318 15564.25 693.46 57253.47 88888.00 0099-11-14 12:42:52.834 318 15564.51 693.95 57252.12 88888.00 0099-11-14 12:42:53.834 318 15565.16 694.32 57252.86 88888.00 0099-11-14 12:42:54.834 318 15565.16 693.83 57253.11 88888.00 0099-11-14 12:42:55.834 318 15565.03 693.83 57252.74 88888.00 0099-11-14 12:42:56.834 318 15564.64 693.83 57253.11 88888.00 0099-11-14 12:42:57.834 318 15565.68 694.20 57253.11 88888.00 0099-11-14 12:42:58.834 318 15564.90 693.71 57253.59 88888.00 0099-11-14 12:42:59.834 318 15565.03 693.71 57253.47 88888.00 0099-11-14 12:43:00.834 318 15564.51 694.08 57253.11 88888.00 0099-11-14 12:43:01.834 318 15564.64 693.71 57253.23 88888.00 0099-11-14 12:43:02.834 318 15565.29 694.32 57252.98 88888.00 0099-11-14 12:43:03.834 318 15565.16 694.82 57252.86 88888.00 0099-11-14 12:43:04.834 318 15564.38 693.83 57253.11 88888.00 0099-11-14 12:43:05.834 318 15564.64 693.21 57253.23 88888.00 0099-11-14 12:43:06.834 318 15564.77 694.45 57253.59 88888.00 0099-11-14 12:43:07.834 318 15564.12 694.82 57253.35 88888.00 0099-11-14 12:43:08.834 318 15564.12 693.95 57253.71 88888.00 0099-11-14 12:43:09.834 318 15564.38 694.45 57254.20 88888.00 0099-11-14 12:43:10.834 318 15564.25 694.94 57253.59 88888.00 0099-11-14 12:43:11.834 318 15563.86 694.94 57253.47 88888.00 0099-11-14 12:43:12.834 318 15563.47 694.57 57253.35 88888.00 0099-11-14 12:43:13.834 318 15563.34 694.82 57253.71 88888.00 0099-11-14 12:43:14.834 318 15563.99 694.32 57253.23 88888.00 0099-11-14 12:43:15.834 318 15563.99 694.45 57253.23 88888.00 0099-11-14 12:43:16.834 318 15562.95 693.83 57253.11 88888.00 0099-11-14 12:43:17.834 318 15563.47 694.70 57253.84 88888.00 0099-11-14 12:43:18.834 318 15563.34 694.32 57253.23 88888.00 0099-11-14 12:43:19.834 318 15563.47 694.45 57253.59 88888.00 0099-11-14 12:43:20.834 318 15563.08 694.20 57253.47 88888.00 0099-11-14 12:43:21.834 318 15563.47 694.45 57253.35 88888.00 0099-11-14 12:43:22.834 318 15563.60 694.70 57253.47 88888.00 0099-11-14 12:43:23.834 318 15564.12 694.45 57252.98 88888.00 0099-11-14 12:43:24.834 318 15563.60 694.94 57252.86 88888.00 0099-11-14 12:43:25.834 318 15563.34 695.56 57253.47 88888.00 0099-11-14 12:43:26.834 318 15563.86 695.19 57253.23 88888.00 0099-11-14 12:43:27.834 318 15563.73 694.94 57253.35 88888.00 0099-11-14 12:43:28.834 318 15563.86 695.69 57253.11 88888.00 0099-11-14 12:43:29.834 318 15564.12 695.56 57252.98 88888.00 0099-11-14 12:43:30.834 318 15563.86 694.32 57254.20 88888.00 0099-11-14 12:43:31.834 318 15564.77 695.32 57253.47 88888.00 0099-11-14 12:43:32.834 318 15563.34 695.44 57253.23 88888.00 0099-11-14 12:43:33.834 318 15563.99 695.07 57253.96 88888.00 0099-11-14 12:43:34.834 318 15564.38 694.94 57253.59 88888.00 0099-11-14 12:43:35.834 318 15563.73 695.69 57253.71 88888.00 0099-11-14 12:43:36.834 318 15563.60 695.32 57253.11 88888.00 0099-11-14 12:43:37.834 318 15563.34 695.07 57253.84 88888.00 0099-11-14 12:43:38.834 318 15563.60 694.94 57253.59 88888.00 0099-11-14 12:43:39.834 318 15562.04 695.56 57253.71 88888.00 0099-11-14 12:43:40.834 318 15562.30 695.32 57253.11 88888.00 0099-11-14 12:43:41.834 318 15562.69 695.44 57253.96 88888.00 0099-11-14 12:43:42.834 318 15562.04 695.32 57253.71 88888.00 0099-11-14 12:43:43.834 318 15562.82 695.69 57253.35 88888.00 0099-11-14 12:43:44.834 318 15561.65 695.56 57253.47 88888.00 0099-11-14 12:43:45.834 318 15561.52 695.32 57253.35 88888.00 0099-11-14 12:43:46.834 318 15561.65 695.81 57252.74 88888.00 0099-11-14 12:43:47.834 318 15562.43 695.69 57253.47 88888.00 0099-11-14 12:43:48.834 318 15561.78 696.06 57253.35 88888.00 0099-11-14 12:43:49.834 318 15561.78 695.81 57253.96 88888.00 0099-11-14 12:43:50.834 318 15561.13 695.19 57253.11 88888.00 0099-11-14 12:43:51.834 318 15561.65 695.32 57253.11 88888.00 0099-11-14 12:43:52.834 318 15561.52 695.56 57253.47 88888.00 0099-11-14 12:43:53.834 318 15561.26 695.56 57253.11 88888.00 0099-11-14 12:43:54.834 318 15561.39 694.94 57252.98 88888.00 0099-11-14 12:43:55.834 318 15560.87 695.56 57253.35 88888.00 0099-11-14 12:43:56.834 318 15561.39 695.44 57253.11 88888.00 0099-11-14 12:43:57.834 318 15561.39 695.81 57253.35 88888.00 0099-11-14 12:43:58.834 318 15561.26 695.44 57253.71 88888.00 0099-11-14 12:43:59.834 318 15560.74 695.19 57252.98 88888.00 0099-11-14 12:44:00.834 318 15560.87 695.44 57252.98 88888.00 0099-11-14 12:44:01.834 318 15560.48 695.44 57253.35 88888.00 0099-11-14 12:44:02.834 318 15561.52 695.69 57252.74 88888.00 0099-11-14 12:44:03.834 318 15560.61 695.32 57252.61 88888.00 0099-11-14 12:44:04.834 318 15560.74 695.07 57252.61 88888.00 0099-11-14 12:44:05.834 318 15560.87 696.06 57253.23 88888.00 0099-11-14 12:44:06.834 318 15561.00 695.69 57252.49 88888.00 0099-11-14 12:44:07.834 318 15560.48 695.81 57252.98 88888.00 0099-11-14 12:44:08.834 318 15560.48 695.56 57252.74 88888.00 0099-11-14 12:44:09.834 318 15560.61 695.81 57253.11 88888.00 0099-11-14 12:44:10.834 318 15560.87 695.81 57252.49 88888.00 0099-11-14 12:44:11.834 318 15560.87 695.81 57252.61 88888.00 0099-11-14 12:44:12.834 318 15560.09 694.94 57252.00 88888.00 0099-11-14 12:44:13.834 318 15560.87 695.44 57252.37 88888.00 0099-11-14 12:44:14.834 318 15560.48 695.19 57253.23 88888.00 0099-11-14 12:44:15.834 318 15560.35 695.56 57251.88 88888.00 0099-11-14 12:44:16.834 318 15559.96 695.44 57252.49 88888.00 0099-11-14 12:44:17.834 318 15560.48 695.32 57252.00 88888.00 0099-11-14 12:44:18.834 318 15559.83 695.69 57252.61 88888.00 0099-11-14 12:44:19.834 318 15559.44 695.69 57252.61 88888.00 0099-11-14 12:44:20.834 318 15560.09 695.32 57252.25 88888.00 0099-11-14 12:44:21.834 318 15560.48 695.07 57252.98 88888.00 0099-11-14 12:44:22.834 318 15559.31 694.94 57252.12 88888.00 0099-11-14 12:44:23.834 318 15559.44 694.94 57252.12 88888.00 0099-11-14 12:44:24.834 318 15558.53 695.93 57252.37 88888.00 0099-11-14 12:44:25.834 318 15558.79 696.43 57251.76 88888.00 0099-11-14 12:44:26.834 318 15559.18 695.69 57252.25 88888.00 0099-11-14 12:44:27.834 318 15559.18 696.18 57252.49 88888.00 0099-11-14 12:44:28.834 318 15558.66 696.31 57252.12 88888.00 0099-11-14 12:44:29.834 318 15558.66 695.44 57252.12 88888.00 0099-11-14 12:44:30.834 318 15558.79 695.81 57252.12 88888.00 0099-11-14 12:44:31.834 318 15559.83 696.18 57251.39 88888.00 0099-11-14 12:44:32.834 318 15558.92 695.69 57252.00 88888.00 0099-11-14 12:44:33.834 318 15558.40 695.69 57251.76 88888.00 0099-11-14 12:44:34.834 318 15559.05 695.32 57251.76 88888.00 0099-11-14 12:44:35.834 318 15558.79 695.93 57251.27 88888.00 0099-11-14 12:44:36.834 318 15558.27 695.44 57251.15 88888.00 0099-11-14 12:44:37.834 318 15558.01 696.06 57252.25 88888.00 0099-11-14 12:44:38.834 318 15558.66 696.18 57251.76 88888.00 0099-11-14 12:44:39.834 318 15558.40 696.55 57252.00 88888.00 0099-11-14 12:44:40.834 318 15558.27 695.93 57252.12 88888.00 0099-11-14 12:44:41.834 318 15558.27 696.18 57251.27 88888.00 0099-11-14 12:44:42.834 318 15557.49 696.18 57252.12 88888.00 0099-11-14 12:44:43.834 318 15558.53 696.06 57252.12 88888.00 0099-11-14 12:44:44.834 318 15558.01 695.69 57251.52 88888.00 0099-11-14 12:44:45.834 318 15558.27 695.69 57251.64 88888.00 0099-11-14 12:44:46.834 318 15557.88 696.18 57251.64 88888.00 0099-11-14 12:44:47.834 318 15558.01 696.31 57251.39 88888.00 0099-11-14 12:44:48.834 318 15558.53 695.93 57252.37 88888.00 0099-11-14 12:44:49.834 318 15558.01 696.18 57251.64 88888.00 0099-11-14 12:44:50.834 318 15557.88 695.81 57251.27 88888.00 0099-11-14 12:44:51.834 318 15558.14 696.43 57251.52 88888.00 0099-11-14 12:44:52.834 318 15557.49 695.93 57251.52 88888.00 0099-11-14 12:44:53.834 318 15558.01 696.31 57251.52 88888.00 0099-11-14 12:44:54.834 318 15558.01 695.56 57251.64 88888.00 0099-11-14 12:44:55.834 318 15557.75 695.56 57251.03 88888.00 0099-11-14 12:44:56.834 318 15558.27 695.93 57251.64 88888.00 0099-11-14 12:44:57.834 318 15557.88 696.31 57251.27 88888.00 0099-11-14 12:44:58.834 318 15558.27 696.80 57251.52 88888.00 0099-11-14 12:44:59.834 318 15557.62 695.81 57251.52 88888.00 0099-11-14 12:45:00.834 318 15558.01 696.43 57250.90 88888.00 0099-11-14 12:45:01.834 318 15558.27 695.93 57251.76 88888.00 0099-11-14 12:45:02.834 318 15558.01 696.68 57251.27 88888.00 0099-11-14 12:45:03.834 318 15558.79 696.43 57251.64 88888.00 0099-11-14 12:45:04.834 318 15557.88 696.68 57251.39 88888.00 0099-11-14 12:45:05.834 318 15557.88 696.43 57251.27 88888.00 0099-11-14 12:45:06.834 318 15557.49 696.80 57251.39 88888.00 0099-11-14 12:45:07.834 318 15558.14 696.31 57250.90 88888.00 0099-11-14 12:45:08.834 318 15558.14 696.80 57250.90 88888.00 0099-11-14 12:45:09.834 318 15557.10 697.42 57252.25 88888.00 0099-11-14 12:45:10.834 318 15558.01 697.42 57250.90 88888.00 0099-11-14 12:45:11.834 318 15558.14 697.54 57251.39 88888.00 0099-11-14 12:45:12.834 318 15558.53 697.17 57251.76 88888.00 0099-11-14 12:45:13.834 318 15558.92 697.17 57251.88 88888.00 0099-11-14 12:45:14.834 318 15558.66 696.68 57251.39 88888.00 0099-11-14 12:45:15.834 318 15559.18 697.17 57251.88 88888.00 0099-11-14 12:45:16.834 318 15558.40 696.68 57251.64 88888.00 0099-11-14 12:45:17.834 318 15558.79 697.05 57251.15 88888.00 0099-11-14 12:45:18.834 318 15558.27 696.55 57252.12 88888.00 0099-11-14 12:45:19.834 318 15558.40 697.67 57252.25 88888.00 0099-11-14 12:45:20.834 318 15558.79 696.80 57252.25 88888.00 0099-11-14 12:45:21.834 318 15558.53 697.30 57252.00 88888.00 0099-11-14 12:45:22.834 318 15559.31 697.30 57251.76 88888.00 0099-11-14 12:45:23.834 318 15558.92 698.29 57251.88 88888.00 0099-11-14 12:45:24.834 318 15558.53 696.93 57252.25 88888.00 0099-11-14 12:45:25.834 318 15558.92 697.30 57252.12 88888.00 0099-11-14 12:45:26.834 318 15558.79 697.17 57251.64 88888.00 0099-11-14 12:45:27.834 318 15558.40 697.17 57252.37 88888.00 0099-11-14 12:45:28.834 318 15559.44 698.04 57252.25 88888.00 0099-11-14 12:45:29.834 318 15558.79 697.54 57251.88 88888.00 0099-11-14 12:45:30.834 318 15559.31 697.30 57252.37 88888.00 0099-11-14 12:45:31.834 318 15559.70 697.67 57252.37 88888.00 0099-11-14 12:45:32.834 318 15558.66 697.79 57252.37 88888.00 0099-11-14 12:45:33.834 318 15559.57 698.04 57252.86 88888.00 0099-11-14 12:45:34.834 318 15559.31 698.16 57252.12 88888.00 0099-11-14 12:45:35.834 318 15559.70 697.79 57252.37 88888.00 0099-11-14 12:45:36.834 318 15560.09 698.29 57252.98 88888.00 0099-11-14 12:45:37.834 318 15560.22 698.29 57252.61 88888.00 0099-11-14 12:45:38.834 318 15560.09 697.92 57252.74 88888.00 0099-11-14 12:45:39.834 318 15560.48 698.54 57252.86 88888.00 0099-11-14 12:45:40.834 318 15560.48 698.16 57252.25 88888.00 0099-11-14 12:45:41.834 318 15561.13 698.54 57253.23 88888.00 0099-11-14 12:45:42.834 318 15561.00 698.04 57252.00 88888.00 0099-11-14 12:45:43.834 318 15561.00 698.16 57252.61 88888.00 0099-11-14 12:45:44.834 318 15560.22 698.16 57252.86 88888.00 0099-11-14 12:45:45.834 318 15559.96 699.03 57253.23 88888.00 0099-11-14 12:45:46.834 318 15561.00 698.91 57252.98 88888.00 0099-11-14 12:45:47.834 318 15561.52 698.78 57253.47 88888.00 0099-11-14 12:45:48.834 318 15561.13 699.28 57253.47 88888.00 0099-11-14 12:45:49.834 318 15561.65 699.15 57252.98 88888.00 0099-11-14 12:45:50.834 318 15560.61 698.66 57253.71 88888.00 0099-11-14 12:45:51.834 318 15560.87 699.28 57253.96 88888.00 0099-11-14 12:45:52.834 318 15560.87 698.66 57253.96 88888.00 0099-11-14 12:45:53.834 318 15560.61 698.91 57253.59 88888.00 0099-11-14 12:45:54.834 318 15560.48 699.03 57253.84 88888.00 0099-11-14 12:45:55.834 318 15560.74 699.15 57254.57 88888.00 0099-11-14 12:45:56.834 318 15561.00 699.90 57254.08 88888.00 0099-11-14 12:45:57.834 318 15561.00 699.53 57253.59 88888.00 0099-11-14 12:45:58.834 318 15561.91 699.90 57254.57 88888.00 0099-11-14 12:45:59.834 318 15561.39 700.39 57254.20 88888.00 0099-11-14 12:46:00.834 318 15561.65 699.53 57253.96 88888.00 0099-11-14 12:46:01.834 318 15562.04 699.53 57254.70 88888.00 0099-11-14 12:46:02.834 318 15562.17 699.28 57254.57 88888.00 0099-11-14 12:46:03.834 318 15562.04 699.40 57254.45 88888.00 0099-11-14 12:46:04.834 318 15562.04 699.40 57254.08 88888.00 0099-11-14 12:46:05.834 318 15562.43 699.28 57254.94 88888.00 0099-11-14 12:46:06.834 318 15562.56 700.02 57254.82 88888.00 0099-11-14 12:46:07.834 318 15563.21 698.91 57255.18 88888.00 0099-11-14 12:46:08.834 318 15562.17 700.15 57255.30 88888.00 0099-11-14 12:46:09.834 318 15563.47 699.65 57255.43 88888.00 0099-11-14 12:46:10.834 318 15563.73 699.65 57254.94 88888.00 0099-11-14 12:46:11.834 318 15563.60 699.40 57255.43 88888.00 0099-11-14 12:46:12.834 318 15563.21 700.02 57255.30 88888.00 0099-11-14 12:46:13.834 318 15563.73 699.15 57255.92 88888.00 0099-11-14 12:46:14.834 318 15563.73 699.77 57255.55 88888.00 0099-11-14 12:46:15.834 318 15564.25 699.40 57256.04 88888.00 0099-11-14 12:46:16.834 318 15564.64 699.53 57255.92 88888.00 0099-11-14 12:46:17.834 318 15563.86 699.15 57255.55 88888.00 0099-11-14 12:46:18.834 318 15564.51 699.65 57256.28 88888.00 0099-11-14 12:46:19.834 318 15563.99 699.53 57255.79 88888.00 0099-11-14 12:46:20.834 318 15563.99 699.40 57256.28 88888.00 0099-11-14 12:46:21.834 318 15563.86 699.53 57255.79 88888.00 0099-11-14 12:46:22.834 318 15564.51 699.77 57256.28 88888.00 0099-11-14 12:46:23.834 318 15563.99 699.65 57256.41 88888.00 0099-11-14 12:46:24.834 318 15563.60 699.15 57256.77 88888.00 0099-11-14 12:46:25.834 318 15563.99 699.53 57256.65 88888.00 0099-11-14 12:46:26.834 318 15564.25 700.02 57256.41 88888.00 0099-11-14 12:46:27.834 318 15564.51 699.90 57256.65 88888.00 0099-11-14 12:46:28.834 318 15564.25 699.53 57257.14 88888.00 0099-11-14 12:46:29.834 318 15563.99 699.40 57256.77 88888.00 0099-11-14 12:46:30.834 318 15564.12 699.28 57256.89 88888.00 0099-11-14 12:46:31.834 318 15563.73 699.90 57257.50 88888.00 0099-11-14 12:46:32.834 318 15564.64 700.15 57256.89 88888.00 0099-11-14 12:46:33.834 318 15564.90 700.02 57257.02 88888.00 0099-11-14 12:46:34.834 318 15563.73 699.65 57256.89 88888.00 0099-11-14 12:46:35.834 318 15564.51 699.28 57257.38 88888.00 0099-11-14 12:46:36.834 318 15564.51 700.15 57257.63 88888.00 0099-11-14 12:46:37.834 318 15563.99 699.53 57257.50 88888.00 0099-11-14 12:46:38.834 318 15564.64 700.02 57257.14 88888.00 0099-11-14 12:46:39.834 318 15564.38 699.40 57257.02 88888.00 0099-11-14 12:46:40.834 318 15565.03 699.90 57257.02 88888.00 0099-11-14 12:46:41.834 318 15564.38 699.40 57258.12 88888.00 0099-11-14 12:46:42.834 318 15563.99 699.53 57257.26 88888.00 0099-11-14 12:46:43.834 318 15564.51 699.28 57257.38 88888.00 0099-11-14 12:46:44.834 318 15563.99 699.03 57258.00 88888.00 0099-11-14 12:46:45.834 318 15563.99 699.53 57257.50 88888.00 0099-11-14 12:46:46.834 318 15564.12 699.40 57257.50 88888.00 0099-11-14 12:46:47.834 318 15564.77 700.02 57257.75 88888.00 0099-11-14 12:46:48.834 318 15564.12 700.27 57258.12 88888.00 0099-11-14 12:46:49.834 318 15564.90 700.27 57258.12 88888.00 0099-11-14 12:46:50.834 318 15564.38 700.15 57258.61 88888.00 0099-11-14 12:46:51.834 318 15563.99 699.77 57258.73 88888.00 0099-11-14 12:46:52.834 318 15564.25 700.52 57258.12 88888.00 0099-11-14 12:46:53.834 318 15564.25 699.40 57257.87 88888.00 0099-11-14 12:46:54.834 318 15564.90 699.77 57258.00 88888.00 0099-11-14 12:46:55.834 318 15565.03 700.52 57257.50 88888.00 0099-11-14 12:46:56.834 318 15564.90 699.65 57258.00 88888.00 0099-11-14 12:46:57.834 318 15564.90 700.27 57257.75 88888.00 0099-11-14 12:46:58.834 318 15565.03 699.77 57258.24 88888.00 0099-11-14 12:46:59.834 318 15565.16 700.27 57258.73 88888.00 0099-11-14 12:47:00.834 318 15564.90 700.52 57258.73 88888.00 0099-11-14 12:47:01.834 318 15565.16 700.27 57258.36 88888.00 0099-11-14 12:47:02.834 318 15564.90 700.52 57258.85 88888.00 0099-11-14 12:47:03.834 318 15565.16 699.90 57258.61 88888.00 0099-11-14 12:47:04.834 318 15565.16 699.90 57258.61 88888.00 0099-11-14 12:47:05.834 318 15564.90 700.15 57258.48 88888.00 0099-11-14 12:47:06.834 318 15565.55 700.39 57260.07 88888.00 0099-11-14 12:47:07.834 318 15564.77 700.89 57258.97 88888.00 0099-11-14 12:47:08.834 318 15565.42 700.64 57258.73 88888.00 0099-11-14 12:47:09.834 318 15564.77 700.52 57258.73 88888.00 0099-11-14 12:47:10.834 318 15565.16 699.65 57258.48 88888.00 0099-11-14 12:47:11.834 318 15565.03 700.64 57259.09 88888.00 0099-11-14 12:47:12.834 318 15564.12 700.27 57258.85 88888.00 0099-11-14 12:47:13.834 318 15565.94 700.64 57259.22 88888.00 0099-11-14 12:47:14.834 318 15565.42 700.39 57258.97 88888.00 0099-11-14 12:47:15.834 318 15564.64 701.26 57259.95 88888.00 0099-11-14 12:47:16.834 318 15564.51 700.52 57259.46 88888.00 0099-11-14 12:47:17.834 318 15565.16 700.27 57259.95 88888.00 0099-11-14 12:47:18.834 318 15565.16 701.01 57259.59 88888.00 0099-11-14 12:47:19.834 318 15565.94 701.38 57260.07 88888.00 0099-11-14 12:47:20.834 318 15565.94 700.89 57259.09 88888.00 0099-11-14 12:47:21.834 318 15566.59 700.64 57259.95 88888.00 0099-11-14 12:47:22.834 318 15566.07 701.01 57260.44 88888.00 0099-11-14 12:47:23.834 318 15565.94 700.15 57260.32 88888.00 0099-11-14 12:47:24.834 318 15565.68 701.01 57260.07 88888.00 0099-11-14 12:47:25.834 318 15565.94 700.89 57260.32 88888.00 0099-11-14 12:47:26.834 318 15565.68 701.14 57260.56 88888.00 0099-11-14 12:47:27.834 318 15566.20 701.01 57260.32 88888.00 0099-11-14 12:47:28.834 318 15567.50 700.76 57260.32 88888.00 0099-11-14 12:47:29.834 318 15566.72 701.63 57260.20 88888.00 0099-11-14 12:47:30.834 318 15567.50 700.89 57260.68 88888.00 0099-11-14 12:47:31.834 318 15567.63 701.01 57261.05 88888.00 0099-11-14 12:47:32.834 318 15567.50 701.14 57261.30 88888.00 0099-11-14 12:47:33.834 318 15567.37 701.01 57260.56 88888.00 0099-11-14 12:47:34.834 318 15567.24 701.38 57260.68 88888.00 0099-11-14 12:47:35.834 318 15567.37 700.76 57260.68 88888.00 0099-11-14 12:47:36.834 318 15567.37 700.89 57261.30 88888.00 0099-11-14 12:47:37.834 318 15567.11 700.64 57260.20 88888.00 0099-11-14 12:47:38.834 318 15566.59 700.52 57261.42 88888.00 0099-11-14 12:47:39.834 318 15566.98 701.26 57261.17 88888.00 0099-11-14 12:47:40.834 318 15567.37 701.26 57261.17 88888.00 0099-11-14 12:47:41.834 318 15567.50 700.64 57261.54 88888.00 0099-11-14 12:47:42.834 318 15567.63 701.01 57261.05 88888.00 0099-11-14 12:47:43.834 318 15566.98 700.64 57261.66 88888.00 0099-11-14 12:47:44.834 318 15567.37 700.27 57261.79 88888.00 0099-11-14 12:47:45.834 318 15567.50 700.76 57260.81 88888.00 0099-11-14 12:47:46.834 318 15568.28 701.14 57261.66 88888.00 0099-11-14 12:47:47.834 318 15567.89 700.64 57261.30 88888.00 0099-11-14 12:47:48.834 318 15567.76 700.64 57261.54 88888.00 0099-11-14 12:47:49.834 318 15567.76 700.02 57261.54 88888.00 0099-11-14 12:47:50.834 318 15568.02 700.76 57261.66 88888.00 0099-11-14 12:47:51.834 318 15568.41 700.27 57260.93 88888.00 0099-11-14 12:47:52.834 318 15568.15 700.64 57261.66 88888.00 0099-11-14 12:47:53.834 318 15568.02 700.64 57261.66 88888.00 0099-11-14 12:47:54.834 318 15568.02 700.39 57262.03 88888.00 0099-11-14 12:47:55.834 318 15567.76 700.64 57261.54 88888.00 0099-11-14 12:47:56.834 318 15568.02 700.89 57261.79 88888.00 0099-11-14 12:47:57.834 318 15567.76 701.01 57262.03 88888.00 0099-11-14 12:47:58.834 318 15568.15 700.52 57262.15 88888.00 0099-11-14 12:47:59.834 318 15568.28 700.64 57262.27 88888.00 0099-11-14 12:48:00.834 318 15568.54 701.26 57262.64 88888.00 0099-11-14 12:48:01.834 318 15567.76 700.27 57262.03 88888.00 0099-11-14 12:48:02.834 318 15566.98 700.27 57261.91 88888.00 0099-11-14 12:48:03.834 318 15567.63 700.52 57262.39 88888.00 0099-11-14 12:48:04.834 318 15567.89 700.89 57262.39 88888.00 0099-11-14 12:48:05.834 318 15568.54 700.76 57262.03 88888.00 0099-11-14 12:48:06.834 318 15567.24 700.89 57262.52 88888.00 0099-11-14 12:48:07.834 318 15567.89 700.89 57262.27 88888.00 0099-11-14 12:48:08.834 318 15567.50 700.27 57261.79 88888.00 0099-11-14 12:48:09.834 318 15567.63 701.01 57262.76 88888.00 0099-11-14 12:48:10.834 318 15567.24 701.26 57262.52 88888.00 0099-11-14 12:48:11.834 318 15568.15 700.39 57262.52 88888.00 0099-11-14 12:48:12.834 318 15567.63 700.76 57262.39 88888.00 0099-11-14 12:48:13.834 318 15567.89 700.76 57262.03 88888.00 0099-11-14 12:48:14.834 318 15568.02 700.39 57262.52 88888.00 0099-11-14 12:48:15.834 318 15568.28 701.26 57262.39 88888.00 0099-11-14 12:48:16.834 318 15568.67 700.76 57262.27 88888.00 0099-11-14 12:48:17.834 318 15569.06 700.64 57263.13 88888.00 0099-11-14 12:48:18.834 318 15568.54 700.89 57262.64 88888.00 0099-11-14 12:48:19.834 318 15568.67 699.77 57262.27 88888.00 0099-11-14 12:48:20.834 318 15568.93 700.02 57262.52 88888.00 0099-11-14 12:48:21.834 318 15568.93 699.90 57262.27 88888.00 0099-11-14 12:48:22.834 318 15569.84 700.52 57262.76 88888.00 0099-11-14 12:48:23.834 318 15568.93 700.27 57262.89 88888.00 0099-11-14 12:48:24.834 318 15568.54 700.27 57262.39 88888.00 0099-11-14 12:48:25.834 318 15569.32 700.64 57263.38 88888.00 0099-11-14 12:48:26.834 318 15569.71 700.39 57262.03 88888.00 0099-11-14 12:48:27.834 318 15569.84 700.02 57263.01 88888.00 0099-11-14 12:48:28.834 318 15569.06 700.52 57262.64 88888.00 0099-11-14 12:48:29.834 318 15569.19 700.52 57263.01 88888.00 0099-11-14 12:48:30.834 318 15569.71 700.27 57262.89 88888.00 0099-11-14 12:48:31.834 318 15569.32 700.39 57262.52 88888.00 0099-11-14 12:48:32.834 318 15568.80 700.15 57262.76 88888.00 0099-11-14 12:48:33.834 318 15568.80 699.90 57262.89 88888.00 0099-11-14 12:48:34.834 318 15569.06 700.15 57263.62 88888.00 0099-11-14 12:48:35.834 318 15568.67 699.77 57263.01 88888.00 0099-11-14 12:48:36.834 318 15568.41 700.02 57262.89 88888.00 0099-11-14 12:48:37.834 318 15569.06 700.27 57263.62 88888.00 0099-11-14 12:48:38.834 318 15568.41 700.02 57263.13 88888.00 0099-11-14 12:48:39.834 318 15568.80 700.02 57262.39 88888.00 0099-11-14 12:48:40.834 318 15569.32 700.39 57262.89 88888.00 0099-11-14 12:48:41.834 318 15569.06 699.77 57263.50 88888.00 0099-11-14 12:48:42.834 318 15569.32 699.65 57263.38 88888.00 0099-11-14 12:48:43.834 318 15569.32 699.77 57262.89 88888.00 0099-11-14 12:48:44.834 318 15569.32 700.52 57263.74 88888.00 0099-11-14 12:48:45.834 318 15570.36 700.15 57263.25 88888.00 0099-11-14 12:48:46.834 318 15569.58 700.39 57263.86 88888.00 0099-11-14 12:48:47.834 318 15569.97 700.02 57263.86 88888.00 0099-11-14 12:48:48.834 318 15570.62 700.39 57264.23 88888.00 0099-11-14 12:48:49.834 318 15569.84 700.27 57263.50 88888.00 0099-11-14 12:48:50.834 318 15570.36 699.28 57264.11 88888.00 0099-11-14 12:48:51.834 318 15570.62 700.39 57264.11 88888.00 0099-11-14 12:48:52.834 318 15570.49 700.64 57263.98 88888.00 0099-11-14 12:48:53.834 318 15570.10 700.02 57264.11 88888.00 0099-11-14 12:48:54.834 318 15570.88 700.02 57264.72 88888.00 0099-11-14 12:48:55.834 318 15571.01 700.52 57264.11 88888.00 0099-11-14 12:48:56.834 318 15570.62 699.65 57264.11 88888.00 0099-11-14 12:48:57.834 318 15571.14 700.27 57264.60 88888.00 0099-11-14 12:48:58.834 318 15571.79 700.02 57264.23 88888.00 0099-11-14 12:48:59.834 318 15571.01 700.02 57264.60 88888.00 0099-11-14 12:49:00.834 318 15571.27 700.64 57264.96 88888.00 0099-11-14 12:49:01.834 318 15571.66 700.02 57264.48 88888.00 0099-11-14 12:49:02.834 318 15571.79 699.65 57265.09 88888.00 0099-11-14 12:49:03.834 318 15572.44 699.90 57264.84 88888.00 0099-11-14 12:49:04.834 318 15571.79 699.65 57264.84 88888.00 0099-11-14 12:49:05.834 318 15571.92 699.90 57264.60 88888.00 0099-11-14 12:49:06.834 318 15571.79 700.52 57264.84 88888.00 0099-11-14 12:49:07.834 318 15572.31 700.15 57265.21 88888.00 0099-11-14 12:49:08.834 318 15572.44 699.40 57265.70 88888.00 0099-11-14 12:49:09.834 318 15572.05 699.65 57265.94 88888.00 0099-11-14 12:49:10.834 318 15572.96 699.53 57266.06 88888.00 0099-11-14 12:49:11.834 318 15572.57 699.40 57265.70 88888.00 0099-11-14 12:49:12.834 318 15572.57 699.53 57265.33 88888.00 0099-11-14 12:49:13.834 318 15571.92 700.15 57265.82 88888.00 0099-11-14 12:49:14.834 318 15572.05 699.77 57265.82 88888.00 0099-11-14 12:49:15.834 318 15571.92 699.28 57265.94 88888.00 0099-11-14 12:49:16.834 318 15572.70 699.40 57265.82 88888.00 0099-11-14 12:49:17.834 318 15571.79 700.02 57265.82 88888.00 0099-11-14 12:49:18.834 318 15571.79 699.40 57265.45 88888.00 0099-11-14 12:49:19.834 318 15571.66 700.39 57266.06 88888.00 0099-11-14 12:49:20.834 318 15572.18 700.02 57265.70 88888.00 0099-11-14 12:49:21.834 318 15572.31 700.39 57265.94 88888.00 0099-11-14 12:49:22.834 318 15571.40 699.90 57266.06 88888.00 0099-11-14 12:49:23.834 318 15572.05 700.27 57266.31 88888.00 0099-11-14 12:49:24.834 318 15572.31 700.64 57266.43 88888.00 0099-11-14 12:49:25.834 318 15572.57 700.27 57266.31 88888.00 0099-11-14 12:49:26.834 318 15573.22 700.52 57266.31 88888.00 0099-11-14 12:49:27.834 318 15572.44 700.02 57266.19 88888.00 0099-11-14 12:49:28.834 318 15572.96 700.27 57266.31 88888.00 0099-11-14 12:49:29.834 318 15573.35 700.39 57266.06 88888.00 0099-11-14 12:49:30.834 318 15572.70 700.52 57266.68 88888.00 0099-11-14 12:49:31.834 318 15572.57 700.52 57266.43 88888.00 0099-11-14 12:49:32.834 318 15573.61 699.53 57266.19 88888.00 0099-11-14 12:49:33.834 318 15573.61 700.15 57266.68 88888.00 0099-11-14 12:49:34.834 318 15574.12 700.02 57267.16 88888.00 0099-11-14 12:49:35.834 318 15573.87 699.90 57266.19 88888.00 0099-11-14 12:49:36.834 318 15574.12 699.77 57266.43 88888.00 0099-11-14 12:49:37.834 318 15574.00 699.15 57266.92 88888.00 0099-11-14 12:49:38.834 318 15574.12 699.90 57267.04 88888.00 0099-11-14 12:49:39.834 318 15574.00 699.65 57266.92 88888.00 0099-11-14 12:49:40.834 318 15573.74 699.40 57267.29 88888.00 0099-11-14 12:49:41.834 318 15574.38 700.02 57266.92 88888.00 0099-11-14 12:49:42.834 318 15574.12 699.53 57267.65 88888.00 0099-11-14 12:49:43.834 318 15574.51 699.77 57266.68 88888.00 0099-11-14 12:49:44.834 318 15574.12 699.53 57267.78 88888.00 0099-11-14 12:49:45.834 318 15574.64 699.15 57267.65 88888.00 0099-11-14 12:49:46.834 318 15574.38 699.03 57267.65 88888.00 0099-11-14 12:49:47.834 318 15573.87 699.53 57267.29 88888.00 0099-11-14 12:49:48.834 318 15574.77 699.03 57267.65 88888.00 0099-11-14 12:49:49.834 318 15574.77 699.28 57267.16 88888.00 0099-11-14 12:49:50.834 318 15575.04 699.90 57267.65 88888.00 0099-11-14 12:49:51.834 318 15575.29 699.03 57267.78 88888.00 0099-11-14 12:49:52.834 318 15575.81 699.28 57267.90 88888.00 0099-11-14 12:49:53.834 318 15575.04 699.40 57267.78 88888.00 0099-11-14 12:49:54.834 318 15574.77 700.02 57267.90 88888.00 0099-11-14 12:49:55.834 318 15575.17 699.65 57267.90 88888.00 0099-11-14 12:49:56.834 318 15575.68 699.40 57267.65 88888.00 0099-11-14 12:49:57.834 318 15575.55 699.65 57268.51 88888.00 0099-11-14 12:49:58.834 318 15575.81 699.65 57268.27 88888.00 0099-11-14 12:49:59.834 318 15575.81 699.15 57269.00 88888.00 0099-11-14 12:50:00.834 318 15575.81 698.78 57268.63 88888.00 0099-11-14 12:50:01.834 318 15576.59 698.78 57268.51 88888.00 0099-11-14 12:50:02.834 318 15575.81 699.40 57268.27 88888.00 0099-11-14 12:50:03.834 318 15575.68 699.28 57268.39 88888.00 0099-11-14 12:50:04.834 318 15575.94 698.91 57269.24 88888.00 0099-11-14 12:50:05.834 318 15576.46 699.28 57268.75 88888.00 0099-11-14 12:50:06.834 318 15575.81 699.40 57268.63 88888.00 0099-11-14 12:50:07.834 318 15575.81 699.28 57269.12 88888.00 0099-11-14 12:50:08.834 318 15576.59 698.54 57269.00 88888.00 0099-11-14 12:50:09.834 318 15575.94 699.03 57269.00 88888.00 0099-11-14 12:50:10.834 318 15576.85 699.40 57269.12 88888.00 0099-11-14 12:50:11.834 318 15575.94 699.28 57269.61 88888.00 0099-11-14 12:50:12.834 318 15576.20 699.28 57269.61 88888.00 0099-11-14 12:50:13.834 318 15576.20 699.03 57268.88 88888.00 0099-11-14 12:50:14.834 318 15576.85 699.15 57269.73 88888.00 0099-11-14 12:50:15.834 318 15576.33 698.78 57268.88 88888.00 0099-11-14 12:50:16.834 318 15577.50 700.27 57269.49 88888.00 0099-11-14 12:50:17.834 318 15576.33 700.15 57270.10 88888.00 0099-11-14 12:50:18.834 318 15577.11 700.15 57269.49 88888.00 0099-11-14 12:50:19.834 318 15577.63 699.65 57270.10 88888.00 0099-11-14 12:50:20.834 318 15578.02 699.65 57270.10 88888.00 0099-11-14 12:50:21.834 318 15577.89 699.77 57269.37 88888.00 0099-11-14 12:50:22.834 318 15577.37 699.15 57270.46 88888.00 0099-11-14 12:50:23.834 318 15578.54 699.03 57269.73 88888.00 0099-11-14 12:50:24.834 318 15577.89 699.90 57270.59 88888.00 0099-11-14 12:50:25.834 318 15577.89 699.90 57270.95 88888.00 0099-11-14 12:50:26.834 318 15577.63 699.15 57270.22 88888.00 0099-11-14 12:50:27.834 318 15578.15 699.28 57270.71 88888.00 0099-11-14 12:50:28.834 318 15578.54 699.40 57270.59 88888.00 0099-11-14 12:50:29.834 318 15577.89 698.91 57270.83 88888.00 0099-11-14 12:50:30.834 318 15577.76 698.41 57270.95 88888.00 0099-11-14 12:50:31.834 318 15578.41 698.78 57270.83 88888.00 0099-11-14 12:50:32.834 318 15578.02 698.54 57271.93 88888.00 0099-11-14 12:50:33.834 318 15578.02 699.03 57271.20 88888.00 0099-11-14 12:50:34.834 318 15577.89 698.78 57271.20 88888.00 0099-11-14 12:50:35.834 318 15577.63 699.28 57271.45 88888.00 0099-11-14 12:50:36.834 318 15577.76 699.28 57271.57 88888.00 0099-11-14 12:50:37.834 318 15577.89 699.03 57271.93 88888.00 0099-11-14 12:50:38.834 318 15577.89 698.91 57270.95 88888.00 0099-11-14 12:50:39.834 318 15577.76 699.40 57271.20 88888.00 0099-11-14 12:50:40.834 318 15577.63 699.28 57271.69 88888.00 0099-11-14 12:50:41.834 318 15578.54 699.15 57272.05 88888.00 0099-11-14 12:50:42.834 318 15578.02 699.77 57271.93 88888.00 0099-11-14 12:50:43.834 318 15578.02 699.28 57271.93 88888.00 0099-11-14 12:50:44.834 318 15578.54 699.15 57271.45 88888.00 0099-11-14 12:50:45.834 318 15578.02 699.77 57271.69 88888.00 0099-11-14 12:50:46.834 318 15578.15 700.64 57271.69 88888.00 0099-11-14 12:50:47.834 318 15578.54 699.90 57271.69 88888.00 0099-11-14 12:50:48.834 318 15578.02 699.53 57272.05 88888.00 0099-11-14 12:50:49.834 318 15578.67 699.28 57272.18 88888.00 0099-11-14 12:50:50.834 318 15578.28 700.27 57272.05 88888.00 0099-11-14 12:50:51.834 318 15578.15 700.02 57271.69 88888.00 0099-11-14 12:50:52.834 318 15578.41 699.03 57271.69 88888.00 0099-11-14 12:50:53.834 318 15578.41 699.53 57272.18 88888.00 0099-11-14 12:50:54.834 318 15578.15 699.53 57272.42 88888.00 0099-11-14 12:50:55.834 318 15578.93 699.90 57272.18 88888.00 0099-11-14 12:50:56.834 318 15578.80 698.78 57272.67 88888.00 0099-11-14 12:50:57.834 318 15578.02 699.65 57272.05 88888.00 0099-11-14 12:50:58.834 318 15578.41 698.91 57272.30 88888.00 0099-11-14 12:50:59.834 318 15578.15 698.78 57272.54 88888.00 0099-11-14 12:51:00.834 318 15578.67 699.53 57272.42 88888.00 0099-11-14 12:51:01.834 318 15578.80 699.28 57273.04 88888.00 0099-11-14 12:51:02.834 318 15578.54 698.66 57272.79 88888.00 0099-11-14 12:51:03.834 318 15578.41 698.29 57272.91 88888.00 0099-11-14 12:51:04.834 318 15577.76 698.91 57272.91 88888.00 0099-11-14 12:51:05.834 318 15577.89 698.66 57273.16 88888.00 0099-11-14 12:51:06.834 318 15577.37 699.03 57273.16 88888.00 0099-11-14 12:51:07.834 318 15577.50 699.03 57272.79 88888.00 0099-11-14 12:51:08.834 318 15577.37 698.66 57272.42 88888.00 0099-11-14 12:51:09.834 318 15577.11 699.53 57273.77 88888.00 0099-11-14 12:51:10.834 318 15576.85 699.65 57272.54 88888.00 0099-11-14 12:51:11.834 318 15577.37 699.03 57272.30 88888.00 0099-11-14 12:51:12.834 318 15577.89 699.15 57273.04 88888.00 0099-11-14 12:51:13.834 318 15576.72 699.77 57272.79 88888.00 0099-11-14 12:51:14.834 318 15576.20 699.77 57273.28 88888.00 0099-11-14 12:51:15.834 318 15577.24 699.65 57273.04 88888.00 0099-11-14 12:51:16.834 318 15576.98 699.40 57273.16 88888.00 0099-11-14 12:51:17.834 318 15576.33 699.65 57272.79 88888.00 0099-11-14 12:51:18.834 318 15576.07 699.28 57273.16 88888.00 0099-11-14 12:51:19.834 318 15576.33 698.78 57272.67 88888.00 0099-11-14 12:51:20.834 318 15576.46 699.40 57273.40 88888.00 0099-11-14 12:51:21.834 318 15576.72 698.91 57273.40 88888.00 0099-11-14 12:51:22.834 318 15576.33 698.78 57272.79 88888.00 0099-11-14 12:51:23.834 318 15576.20 698.54 57273.28 88888.00 0099-11-14 12:51:24.834 318 15576.20 698.54 57272.91 88888.00 0099-11-14 12:51:25.834 318 15575.68 697.79 57272.54 88888.00 0099-11-14 12:51:26.834 318 15576.20 698.41 57273.04 88888.00 0099-11-14 12:51:27.834 318 15575.42 698.04 57273.16 88888.00 0099-11-14 12:51:28.834 318 15575.29 698.16 57272.30 88888.00 0099-11-14 12:51:29.834 318 15575.42 698.41 57272.54 88888.00 0099-11-14 12:51:31.834 318 15574.77 698.41 57272.54 88888.00 0099-11-14 12:51:32.834 318 15575.55 697.92 57273.28 88888.00 0099-11-14 12:51:33.834 318 15575.17 698.16 57272.91 88888.00 0099-11-14 12:51:34.834 318 15575.55 698.29 57272.67 88888.00 0099-11-14 12:51:35.834 318 15575.29 698.41 57273.28 88888.00 0099-11-14 12:51:36.834 318 15574.51 698.66 57273.16 88888.00 0099-11-14 12:51:37.834 318 15575.55 698.54 57272.79 88888.00 0099-11-14 12:51:38.834 318 15574.91 697.67 57271.45 88888.00 0099-11-14 12:51:39.834 318 15574.12 697.79 57272.05 88888.00 0099-11-14 12:51:40.834 318 15575.04 697.92 57273.28 88888.00 0099-11-14 12:51:41.834 318 15575.29 698.04 57272.30 88888.00 0099-11-14 12:51:42.834 318 15575.17 698.54 57272.42 88888.00 0099-11-14 12:51:43.834 318 15575.55 698.04 57271.81 88888.00 0099-11-14 12:51:44.834 318 15575.94 697.92 57271.93 88888.00 0099-11-14 12:51:45.834 318 15574.77 697.30 57272.18 88888.00 0099-11-14 12:51:46.834 318 15575.04 698.41 57272.30 88888.00 0099-11-14 12:51:47.834 318 15575.42 697.42 57271.93 88888.00 0099-11-14 12:51:48.834 318 15574.91 697.17 57271.69 88888.00 0099-11-14 12:51:49.834 318 15575.17 696.80 57272.79 88888.00 0099-11-14 12:51:50.834 318 15574.77 697.30 57272.54 88888.00 0099-11-14 12:51:51.834 318 15575.04 696.93 57273.28 88888.00 0099-11-14 12:51:52.834 318 15575.04 696.93 57272.54 88888.00 0099-11-14 12:51:53.834 318 15574.38 696.93 57272.18 88888.00 0099-11-14 12:51:54.834 318 15575.81 696.55 57272.91 88888.00 0099-11-14 12:51:55.834 318 15574.51 697.30 57272.05 88888.00 0099-11-14 12:51:56.834 318 15573.87 696.68 57271.69 88888.00 0099-11-14 12:51:57.834 318 15574.38 696.80 57272.42 88888.00 0099-11-14 12:51:58.834 318 15573.61 697.05 57272.18 88888.00 0099-11-14 12:51:59.834 318 15573.74 696.93 57271.93 88888.00 0099-11-14 12:52:00.834 318 15573.74 697.17 57271.93 88888.00 0099-11-14 12:52:01.834 318 15573.35 697.17 57272.54 88888.00 0099-11-14 12:52:02.834 318 15573.61 697.42 57271.81 88888.00 0099-11-14 12:52:03.834 318 15573.09 696.55 57271.69 88888.00 0099-11-14 12:52:04.834 318 15573.35 696.93 57272.05 88888.00 0099-11-14 12:52:05.834 318 15572.70 696.80 57271.81 88888.00 0099-11-14 12:52:06.834 318 15572.96 697.05 57271.69 88888.00 0099-11-14 12:52:07.834 318 15573.09 696.93 57271.57 88888.00 0099-11-14 12:52:08.834 318 15572.83 697.17 57271.32 88888.00 0099-11-14 12:52:09.834 318 15572.31 696.55 57271.45 88888.00 0099-11-14 12:52:10.834 318 15572.83 697.17 57271.57 88888.00 0099-11-14 12:52:11.834 318 15572.18 696.68 57271.69 88888.00 0099-11-14 12:52:12.834 318 15571.79 697.42 57271.93 88888.00 0099-11-14 12:52:13.834 318 15572.31 696.93 57271.45 88888.00 0099-11-14 12:52:14.834 318 15572.05 697.17 57272.18 88888.00 0099-11-14 12:52:15.834 318 15571.79 697.54 57270.95 88888.00 0099-11-14 12:52:16.834 318 15571.66 697.79 57271.81 88888.00 0099-11-14 12:52:17.834 318 15572.05 697.05 57271.93 88888.00 0099-11-14 12:52:18.834 318 15571.92 697.54 57271.08 88888.00 0099-11-14 12:52:19.834 318 15571.66 697.30 57271.45 88888.00 0099-11-14 12:52:20.834 318 15571.14 696.93 57271.45 88888.00 0099-11-14 12:52:21.834 318 15571.01 696.43 57270.46 88888.00 0099-11-14 12:52:22.834 318 15571.01 696.93 57271.08 88888.00 0099-11-14 12:52:23.834 318 15571.53 696.80 57271.08 88888.00 0099-11-14 12:52:24.834 318 15571.14 696.93 57270.71 88888.00 0099-11-14 12:52:25.834 318 15571.01 697.05 57270.95 88888.00 0099-11-14 12:52:26.834 318 15571.53 697.17 57270.95 88888.00 0099-11-14 12:52:27.834 318 15570.10 697.17 57270.95 88888.00 0099-11-14 12:52:28.834 318 15569.84 696.68 57270.46 88888.00 0099-11-14 12:52:29.834 318 15570.62 696.93 57270.95 88888.00 0099-11-14 12:52:30.834 318 15569.97 696.93 57270.71 88888.00 0099-11-14 12:52:31.834 318 15570.36 696.80 57270.95 88888.00 0099-11-14 12:52:32.834 318 15569.97 697.17 57270.34 88888.00 0099-11-14 12:52:33.834 318 15569.71 696.55 57270.34 88888.00 0099-11-14 12:52:34.834 318 15568.80 696.55 57270.22 88888.00 0099-11-14 12:52:35.834 318 15568.41 696.55 57270.22 88888.00 0099-11-14 12:52:36.834 318 15568.15 697.05 57269.98 88888.00 0099-11-14 12:52:37.834 318 15568.80 697.17 57270.22 88888.00 0099-11-14 12:52:38.834 318 15567.89 697.54 57269.86 88888.00 0099-11-14 12:52:39.834 318 15568.15 696.43 57270.10 88888.00 0099-11-14 12:52:40.834 318 15568.02 697.17 57269.49 88888.00 0099-11-14 12:52:41.834 318 15567.11 697.30 57270.34 88888.00 0099-11-14 12:52:42.834 318 15566.98 696.18 57269.61 88888.00 0099-11-14 12:52:43.834 318 15567.11 696.18 57270.10 88888.00 0099-11-14 12:52:44.834 318 15566.98 696.43 57270.10 88888.00 0099-11-14 12:52:45.834 318 15566.85 696.93 57269.61 88888.00 0099-11-14 12:52:46.834 318 15566.98 697.30 57268.75 88888.00 0099-11-14 12:52:47.834 318 15566.46 696.93 57269.61 88888.00 0099-11-14 12:52:48.834 318 15566.72 696.80 57269.24 88888.00 0099-11-14 12:52:49.834 318 15566.59 696.18 57269.73 88888.00 0099-11-14 12:52:50.834 318 15566.20 695.93 57268.75 88888.00 0099-11-14 12:52:51.834 318 15566.33 695.81 57269.00 88888.00 0099-11-14 12:52:52.834 318 15566.33 696.43 57268.39 88888.00 0099-11-14 12:52:53.834 318 15566.59 696.43 57268.75 88888.00 0099-11-14 12:52:54.834 318 15565.94 695.07 57268.39 88888.00 0099-11-14 12:52:55.834 318 15565.68 696.18 57268.63 88888.00 0099-11-14 12:52:56.834 318 15566.07 695.69 57268.39 88888.00 0099-11-14 12:52:57.834 318 15565.16 695.07 57268.63 88888.00 0099-11-14 12:52:58.834 318 15564.51 696.18 57268.02 88888.00 0099-11-14 12:52:59.834 318 15564.90 696.55 57268.02 88888.00 0099-11-14 12:53:00.834 318 15564.77 695.69 57268.02 88888.00 0099-11-14 12:53:01.834 318 15563.73 695.32 57268.51 88888.00 0099-11-14 12:53:02.834 318 15564.77 696.93 57267.90 88888.00 0099-11-14 12:53:03.834 318 15563.86 696.31 57268.27 88888.00 0099-11-14 12:53:04.834 318 15563.86 697.05 57267.65 88888.00 0099-11-14 12:53:05.834 318 15563.99 696.68 57268.02 88888.00 0099-11-14 12:53:06.834 318 15564.51 697.05 57268.27 88888.00 0099-11-14 12:53:07.834 318 15563.21 696.43 57267.78 88888.00 0099-11-14 12:53:08.834 318 15563.86 696.80 57267.78 88888.00 0099-11-14 12:53:09.834 318 15563.47 696.68 57267.16 88888.00 0099-11-14 12:53:10.834 318 15563.08 697.42 57267.65 88888.00 0099-11-14 12:53:11.834 318 15563.86 696.93 57267.53 88888.00 0099-11-14 12:53:12.834 318 15563.99 696.43 57267.04 88888.00 0099-11-14 12:53:13.834 318 15564.38 696.31 57267.41 88888.00 0099-11-14 12:53:14.834 318 15563.99 696.43 57267.41 88888.00 0099-11-14 12:53:15.834 318 15563.99 696.93 57266.80 88888.00 0099-11-14 12:53:16.834 318 15564.38 697.05 57266.68 88888.00 0099-11-14 12:53:17.834 318 15564.25 696.43 57267.04 88888.00 0099-11-14 12:53:18.834 318 15564.64 696.43 57267.41 88888.00 0099-11-14 12:53:19.834 318 15564.51 696.68 57266.92 88888.00 0099-11-14 12:53:20.834 318 15564.38 695.93 57266.92 88888.00 0099-11-14 12:53:21.834 318 15564.38 696.55 57266.68 88888.00 0099-11-14 12:53:22.834 318 15564.12 695.93 57266.68 88888.00 0099-11-14 12:53:23.834 318 15564.12 695.93 57267.16 88888.00 0099-11-14 12:53:24.834 318 15564.64 696.18 57267.29 88888.00 0099-11-14 12:53:25.834 318 15564.25 695.69 57267.16 88888.00 0099-11-14 12:53:26.834 318 15564.38 695.44 57267.04 88888.00 0099-11-14 12:53:27.834 318 15564.64 695.69 57266.31 88888.00 0099-11-14 12:53:28.834 318 15563.86 694.94 57266.68 88888.00 0099-11-14 12:53:29.834 318 15563.73 695.44 57267.53 88888.00 0099-11-14 12:53:31.834 318 15563.47 695.81 57266.80 88888.00 0099-11-14 12:53:32.834 318 15562.82 696.06 57266.92 88888.00 0099-11-14 12:53:33.834 318 15562.82 696.55 57267.29 88888.00 0099-11-14 12:53:34.834 318 15562.82 696.43 57266.06 88888.00 0099-11-14 12:53:35.834 318 15562.82 696.31 57266.80 88888.00 0099-11-14 12:53:36.834 318 15563.34 696.68 57266.19 88888.00 0099-11-14 12:53:37.834 318 15563.21 696.43 57266.55 88888.00 0099-11-14 12:53:38.834 318 15563.21 696.68 57266.31 88888.00 0099-11-14 12:53:39.834 318 15563.47 696.55 57266.43 88888.00 0099-11-14 12:53:40.834 318 15563.86 697.05 57266.43 88888.00 0099-11-14 12:53:41.834 318 15563.34 696.80 57266.43 88888.00 0099-11-14 12:53:42.834 318 15563.60 696.93 57267.04 88888.00 0099-11-14 12:53:43.834 318 15563.60 696.55 57265.57 88888.00 0099-11-14 12:53:44.834 318 15563.08 696.68 57266.55 88888.00 0099-11-14 12:53:45.834 318 15563.60 696.80 57266.19 88888.00 0099-11-14 12:53:46.834 318 15564.25 696.55 57266.43 88888.00 0099-11-14 12:53:47.834 318 15563.47 696.80 57265.94 88888.00 0099-11-14 12:53:48.834 318 15564.64 697.05 57267.53 88888.00 0099-11-14 12:53:49.834 318 15563.73 696.80 57267.41 88888.00 0099-11-14 12:53:50.834 318 15564.25 696.93 57266.19 88888.00 0099-11-14 12:53:51.834 318 15564.64 696.55 57266.68 88888.00 0099-11-14 12:53:52.834 318 15563.99 696.55 57265.94 88888.00 0099-11-14 12:53:53.834 318 15564.12 696.18 57266.55 88888.00 0099-11-14 12:53:54.834 318 15563.47 696.55 57266.92 88888.00 0099-11-14 12:53:55.834 318 15563.60 696.55 57266.06 88888.00 0099-11-14 12:53:56.834 318 15563.73 696.06 57266.80 88888.00 0099-11-14 12:53:57.834 318 15562.95 695.56 57266.06 88888.00 0099-11-14 12:53:58.834 318 15562.56 696.80 57266.55 88888.00 0099-11-14 12:53:59.834 318 15563.08 695.93 57266.19 88888.00 0099-11-14 12:54:00.834 318 15562.56 695.93 57266.06 88888.00 0099-11-14 12:54:01.834 318 15562.43 696.43 57266.31 88888.00 0099-11-14 12:54:02.834 318 15562.30 696.68 57266.31 88888.00 0099-11-14 12:54:03.834 318 15562.17 696.80 57265.57 88888.00 0099-11-14 12:54:04.834 318 15561.91 697.42 57265.57 88888.00 0099-11-14 12:54:05.834 318 15562.56 697.79 57265.33 88888.00 0099-11-14 12:54:06.834 318 15562.30 697.54 57265.45 88888.00 0099-11-14 12:54:07.834 318 15561.78 698.29 57265.70 88888.00 0099-11-14 12:54:08.834 318 15561.91 697.67 57265.82 88888.00 0099-11-14 12:54:09.834 318 15562.04 698.04 57266.31 88888.00 0099-11-14 12:54:10.834 318 15562.17 697.67 57265.94 88888.00 0099-11-14 12:54:11.834 318 15562.43 698.16 57264.96 88888.00 0099-11-14 12:54:12.834 318 15562.82 697.79 57266.19 88888.00 0099-11-14 12:54:13.834 318 15562.43 697.54 57265.82 88888.00 0099-11-14 12:54:14.834 318 15562.95 697.67 57266.19 88888.00 0099-11-14 12:54:15.834 318 15562.69 697.30 57266.06 88888.00 0099-11-14 12:54:16.834 318 15562.95 697.79 57266.31 88888.00 0099-11-14 12:54:17.834 318 15562.82 697.92 57266.19 88888.00 0099-11-14 12:54:18.834 318 15563.86 697.67 57266.55 88888.00 0099-11-14 12:54:19.834 318 15563.60 697.05 57266.55 88888.00 0099-11-14 12:54:20.834 318 15563.47 697.79 57266.06 88888.00 0099-11-14 12:54:21.834 318 15563.99 697.54 57266.68 88888.00 0099-11-14 12:54:22.834 318 15563.60 697.42 57266.55 88888.00 0099-11-14 12:54:23.834 318 15563.60 697.05 57266.92 88888.00 0099-11-14 12:54:24.834 318 15564.51 697.67 57266.68 88888.00 0099-11-14 12:54:25.834 318 15563.99 697.54 57266.31 88888.00 0099-11-14 12:54:26.834 318 15563.99 697.54 57266.68 88888.00 0099-11-14 12:54:27.834 318 15564.51 697.79 57266.80 88888.00 0099-11-14 12:54:28.834 318 15564.90 698.04 57266.31 88888.00 0099-11-14 12:54:29.834 318 15564.51 697.17 57266.19 88888.00 0099-11-14 12:54:30.834 318 15564.51 698.16 57266.43 88888.00 0099-11-14 12:54:31.834 318 15564.25 696.80 57266.80 88888.00 0099-11-14 12:54:32.834 318 15564.77 697.54 57267.04 88888.00 0099-11-14 12:54:33.834 318 15564.51 697.42 57266.80 88888.00 0099-11-14 12:54:34.834 318 15563.73 697.79 57266.68 88888.00 0099-11-14 12:54:35.834 318 15563.86 697.54 57266.43 88888.00 0099-11-14 12:54:36.834 318 15564.25 697.92 57266.55 88888.00 0099-11-14 12:54:37.834 318 15564.38 698.29 57267.41 88888.00 0099-11-14 12:54:38.834 318 15564.51 697.67 57266.80 88888.00 0099-11-14 12:54:39.834 318 15564.51 698.29 57266.43 88888.00 0099-11-14 12:54:40.834 318 15563.99 697.92 57266.92 88888.00 0099-11-14 12:54:41.834 318 15564.38 698.16 57267.29 88888.00 0099-11-14 12:54:42.834 318 15563.99 697.79 57267.16 88888.00 0099-11-14 12:54:43.834 318 15564.38 697.67 57267.53 88888.00 0099-11-14 12:54:44.834 318 15564.25 698.04 57266.92 88888.00 0099-11-14 12:54:45.834 318 15563.60 698.04 57266.80 88888.00 0099-11-14 12:54:46.834 318 15564.77 697.79 57267.29 88888.00 0099-11-14 12:54:47.834 318 15564.77 698.04 57267.65 88888.00 0099-11-14 12:54:48.834 318 15564.77 698.54 57267.04 88888.00 0099-11-14 12:54:49.834 318 15565.16 698.41 57267.53 88888.00 0099-11-14 12:54:50.834 318 15565.29 698.04 57267.41 88888.00 0099-11-14 12:54:51.834 318 15566.07 698.16 57267.41 88888.00 0099-11-14 12:54:52.834 318 15565.81 698.16 57267.16 88888.00 0099-11-14 12:54:53.834 318 15566.20 698.29 57267.65 88888.00 0099-11-14 12:54:54.834 318 15566.46 697.79 57267.16 88888.00 0099-11-14 12:54:55.834 318 15566.85 698.04 57268.39 88888.00 0099-11-14 12:54:56.834 318 15566.46 698.16 57267.90 88888.00 0099-11-14 12:54:57.834 318 15567.37 698.29 57267.53 88888.00 0099-11-14 12:54:58.834 318 15567.63 697.79 57268.75 88888.00 0099-11-14 12:54:59.834 318 15566.98 697.54 57268.63 88888.00 0099-11-14 12:55:00.834 318 15567.24 697.79 57268.14 88888.00 0099-11-14 12:55:01.834 318 15567.50 697.42 57268.75 88888.00 0099-11-14 12:55:02.834 318 15567.37 697.79 57268.39 88888.00 0099-11-14 12:55:03.834 318 15568.02 697.42 57268.88 88888.00 0099-11-14 12:55:04.834 318 15566.98 697.30 57269.37 88888.00 0099-11-14 12:55:05.834 318 15567.50 697.92 57269.49 88888.00 0099-11-14 12:55:06.834 318 15567.63 697.79 57268.51 88888.00 0099-11-14 12:55:07.834 318 15567.11 696.68 57269.00 88888.00 0099-11-14 12:55:08.834 318 15567.63 696.68 57269.12 88888.00 0099-11-14 12:55:09.834 318 15567.11 697.67 57269.37 88888.00 0099-11-14 12:55:10.834 318 15567.89 697.79 57269.61 88888.00 0099-11-14 12:55:11.834 318 15567.24 697.92 57269.73 88888.00 0099-11-14 12:55:12.834 318 15567.89 697.79 57269.37 88888.00 0099-11-14 12:55:13.834 318 15567.24 698.04 57269.61 88888.00 0099-11-14 12:55:14.834 318 15566.85 697.92 57268.88 88888.00 0099-11-14 12:55:15.834 318 15566.98 697.79 57269.98 88888.00 0099-11-14 12:55:16.834 318 15566.59 697.54 57269.73 88888.00 0099-11-14 12:55:17.834 318 15567.37 697.92 57269.37 88888.00 0099-11-14 12:55:18.834 318 15567.37 697.30 57269.86 88888.00 0099-11-14 12:55:19.834 318 15567.11 697.30 57269.86 88888.00 0099-11-14 12:55:20.834 318 15565.94 698.29 57269.61 88888.00 0099-11-14 12:55:21.834 318 15567.37 697.79 57269.49 88888.00 0099-11-14 12:55:22.834 318 15566.72 697.79 57269.37 88888.00 0099-11-14 12:55:23.834 318 15567.37 697.67 57269.49 88888.00 0099-11-14 12:55:24.834 318 15566.85 697.42 57269.37 88888.00 0099-11-14 12:55:25.834 318 15566.85 697.54 57269.61 88888.00 0099-11-14 12:55:26.834 318 15566.85 697.30 57270.46 88888.00 0099-11-14 12:55:27.834 318 15568.02 697.54 57270.10 88888.00 0099-11-14 12:55:28.834 318 15566.98 697.42 57269.49 88888.00 0099-11-14 12:55:29.834 318 15566.85 697.67 57269.86 88888.00 0099-11-14 12:55:31.834 318 15567.63 696.93 57269.98 88888.00 0099-11-14 12:55:32.834 318 15567.63 697.17 57269.37 88888.00 0099-11-14 12:55:33.834 318 15567.37 696.68 57269.37 88888.00 0099-11-14 12:55:34.834 318 15567.37 697.42 57270.34 88888.00 0099-11-14 12:55:35.834 318 15566.85 696.93 57269.86 88888.00 0099-11-14 12:55:36.834 318 15567.37 697.05 57269.86 88888.00 0099-11-14 12:55:37.834 318 15567.63 697.17 57269.98 88888.00 0099-11-14 12:55:38.834 318 15568.28 697.17 57270.22 88888.00 0099-11-14 12:55:39.834 318 15568.02 696.68 57269.98 88888.00 0099-11-14 12:55:40.834 318 15568.02 697.05 57270.34 88888.00 0099-11-14 12:55:41.834 318 15568.54 696.43 57270.83 88888.00 0099-11-14 12:55:42.834 318 15568.15 696.55 57269.61 88888.00 0099-11-14 12:55:43.834 318 15568.41 697.42 57270.22 88888.00 0099-11-14 12:55:44.834 318 15568.93 697.05 57270.34 88888.00 0099-11-14 12:55:45.834 318 15568.80 697.30 57270.59 88888.00 0099-11-14 12:55:46.834 318 15568.41 696.18 57270.71 88888.00 0099-11-14 12:55:47.834 318 15568.54 697.17 57270.59 88888.00 0099-11-14 12:55:48.834 318 15568.41 696.80 57270.34 88888.00 0099-11-14 12:55:49.834 318 15568.15 696.93 57270.83 88888.00 0099-11-14 12:55:50.834 318 15568.67 696.68 57270.46 88888.00 0099-11-14 12:55:51.834 318 15568.67 696.68 57270.22 88888.00 0099-11-14 12:55:52.834 318 15568.80 696.93 57271.08 88888.00 0099-11-14 12:55:53.834 318 15568.15 697.30 57271.20 88888.00 0099-11-14 12:55:54.834 318 15568.93 696.43 57271.32 88888.00 0099-11-14 12:55:55.834 318 15569.06 697.05 57271.57 88888.00 0099-11-14 12:55:56.834 318 15569.45 697.30 57271.08 88888.00 0099-11-14 12:55:57.834 318 15569.32 696.68 57271.45 88888.00 0099-11-14 12:55:58.834 318 15569.19 697.79 57271.08 88888.00 0099-11-14 12:55:59.834 318 15569.71 697.05 57271.20 88888.00 0099-11-14 12:56:00.834 318 15569.97 696.93 57271.45 88888.00 0099-11-14 12:56:01.834 318 15570.36 698.29 57271.81 88888.00 0099-11-14 12:56:02.834 318 15570.36 697.30 57272.05 88888.00 0099-11-14 12:56:03.834 318 15571.01 697.67 57271.69 88888.00 0099-11-14 12:56:04.834 318 15570.62 697.30 57271.93 88888.00 0099-11-14 12:56:05.834 318 15571.14 696.93 57271.81 88888.00 0099-11-14 12:56:06.834 318 15571.40 696.93 57272.42 88888.00 0099-11-14 12:56:07.834 318 15571.79 696.80 57272.79 88888.00 0099-11-14 12:56:08.834 318 15571.27 696.93 57272.42 88888.00 0099-11-14 12:56:09.834 318 15571.79 697.92 57272.18 88888.00 0099-11-14 12:56:10.834 318 15572.05 697.17 57273.40 88888.00 0099-11-14 12:56:11.834 318 15571.79 696.80 57272.91 88888.00 0099-11-14 12:56:12.834 318 15572.18 697.05 57273.16 88888.00 0099-11-14 12:56:13.834 318 15571.92 697.17 57273.77 88888.00 0099-11-14 12:56:14.834 318 15571.79 696.43 57273.04 88888.00 0099-11-14 12:56:15.834 318 15571.66 696.31 57273.04 88888.00 0099-11-14 12:56:16.834 318 15571.92 696.18 57274.13 88888.00 0099-11-14 12:56:17.834 318 15571.79 696.31 57273.52 88888.00 0099-11-14 12:56:18.834 318 15572.05 696.31 57273.77 88888.00 0099-11-14 12:56:19.834 318 15572.44 696.55 57274.26 88888.00 0099-11-14 12:56:20.834 318 15571.92 696.80 57273.28 88888.00 0099-11-14 12:56:21.834 318 15571.92 696.55 57273.52 88888.00 0099-11-14 12:56:22.834 318 15571.66 696.18 57273.77 88888.00 0099-11-14 12:56:23.834 318 15571.53 696.55 57273.77 88888.00 0099-11-14 12:56:24.834 318 15572.05 696.31 57273.16 88888.00 0099-11-14 12:56:25.834 318 15571.79 696.43 57274.62 88888.00 0099-11-14 12:56:26.834 318 15571.92 696.55 57274.62 88888.00 0099-11-14 12:56:27.834 318 15572.05 697.05 57274.13 88888.00 0099-11-14 12:56:28.834 318 15571.53 696.68 57273.89 88888.00 0099-11-14 12:56:29.834 318 15571.66 697.17 57274.26 88888.00 0099-11-14 12:56:30.834 318 15571.40 696.06 57274.50 88888.00 0099-11-14 12:56:31.834 318 15571.40 697.42 57273.89 88888.00 0099-11-14 12:56:32.834 318 15571.40 696.31 57274.50 88888.00 0099-11-14 12:56:33.834 318 15571.27 696.31 57274.62 88888.00 0099-11-14 12:56:34.834 318 15571.40 696.55 57274.99 88888.00 0099-11-14 12:56:35.834 318 15571.66 697.05 57274.87 88888.00 0099-11-14 12:56:36.834 318 15571.14 697.05 57275.60 88888.00 0099-11-14 12:56:37.834 318 15572.18 697.30 57275.60 88888.00 0099-11-14 12:56:38.834 318 15572.18 697.05 57275.60 88888.00 0099-11-14 12:56:39.834 318 15572.70 696.93 57275.11 88888.00 0099-11-14 12:56:40.834 318 15572.05 696.80 57274.99 88888.00 0099-11-14 12:56:41.834 318 15572.31 697.05 57275.72 88888.00 0099-11-14 12:56:42.834 318 15572.18 697.05 57275.97 88888.00 0099-11-14 12:56:43.834 318 15571.14 696.68 57275.48 88888.00 0099-11-14 12:56:44.834 318 15571.79 696.55 57275.72 88888.00 0099-11-14 12:56:45.834 318 15572.44 696.68 57275.72 88888.00 0099-11-14 12:56:46.834 318 15572.31 696.80 57275.36 88888.00 0099-11-14 12:56:47.834 318 15572.18 696.55 57275.48 88888.00 0099-11-14 12:56:48.834 318 15571.92 696.68 57275.11 88888.00 0099-11-14 12:56:49.834 318 15571.92 696.18 57275.84 88888.00 0099-11-14 12:56:50.834 318 15571.92 696.68 57275.11 88888.00 0099-11-14 12:56:51.834 318 15572.44 695.93 57274.99 88888.00 0099-11-14 12:56:52.834 318 15571.92 696.31 57275.97 88888.00 0099-11-14 12:56:53.834 318 15571.79 696.18 57276.82 88888.00 0099-11-14 12:56:54.834 318 15572.18 696.68 57276.09 88888.00 0099-11-14 12:56:55.834 318 15571.66 695.69 57275.97 88888.00 0099-11-14 12:56:56.834 318 15571.40 696.43 57275.84 88888.00 0099-11-14 12:56:57.834 318 15571.27 695.44 57276.21 88888.00 0099-11-14 12:56:58.834 318 15572.18 696.18 57276.58 88888.00 0099-11-14 12:56:59.834 318 15571.53 696.31 57275.97 88888.00 0099-11-14 12:57:00.834 318 15571.66 696.06 57276.58 88888.00 0099-11-14 12:57:01.834 318 15570.88 695.19 57276.46 88888.00 0099-11-14 12:57:02.834 318 15571.92 695.93 57276.58 88888.00 0099-11-14 12:57:03.834 318 15571.40 695.93 57276.46 88888.00 0099-11-14 12:57:04.834 318 15571.14 695.32 57276.95 88888.00 0099-11-14 12:57:05.834 318 15570.23 695.44 57276.70 88888.00 0099-11-14 12:57:06.834 318 15570.36 695.81 57276.34 88888.00 0099-11-14 12:57:07.834 318 15571.79 695.19 57276.95 88888.00 0099-11-14 12:57:08.834 318 15570.49 696.06 57276.46 88888.00 0099-11-14 12:57:09.834 318 15571.40 695.56 57276.46 88888.00 0099-11-14 12:57:10.834 318 15570.36 695.81 57276.34 88888.00 0099-11-14 12:57:11.834 318 15570.75 695.93 57276.21 88888.00 0099-11-14 12:57:12.834 318 15570.23 696.06 57276.58 88888.00 0099-11-14 12:57:13.834 318 15569.84 695.81 57276.70 88888.00 0099-11-14 12:57:14.834 318 15570.36 695.32 57277.19 88888.00 0099-11-14 12:57:15.834 318 15570.88 695.19 57276.95 88888.00 0099-11-14 12:57:16.834 318 15570.36 695.32 57276.58 88888.00 0099-11-14 12:57:17.834 318 15570.36 695.19 57276.09 88888.00 0099-11-14 12:57:18.834 318 15570.75 694.82 57276.46 88888.00 0099-11-14 12:57:19.834 318 15571.01 695.44 57276.21 88888.00 0099-11-14 12:57:20.834 318 15570.88 694.70 57276.70 88888.00 0099-11-14 12:57:21.834 318 15570.62 694.94 57276.34 88888.00 0099-11-14 12:57:22.834 318 15570.49 695.07 57276.09 88888.00 0099-11-14 12:57:23.834 318 15570.75 694.45 57276.34 88888.00 0099-11-14 12:57:24.834 318 15570.36 694.82 57276.09 88888.00 0099-11-14 12:57:25.834 318 15570.75 694.45 57276.21 88888.00 0099-11-14 12:57:26.834 318 15570.23 695.07 57275.97 88888.00 0099-11-14 12:57:27.834 318 15570.10 694.45 57276.21 88888.00 0099-11-14 12:57:28.834 318 15570.75 694.08 57276.09 88888.00 0099-11-14 12:57:29.834 318 15570.23 693.83 57276.70 88888.00 0099-11-14 12:57:30.834 318 15570.49 693.95 57276.46 88888.00 0099-11-14 12:57:31.834 318 15570.23 695.07 57276.95 88888.00 0099-11-14 12:57:32.834 318 15569.97 694.57 57275.72 88888.00 0099-11-14 12:57:33.834 318 15569.32 694.08 57275.97 88888.00 0099-11-14 12:57:34.834 318 15569.58 694.70 57276.34 88888.00 0099-11-14 12:57:35.834 318 15569.19 693.71 57276.34 88888.00 0099-11-14 12:57:36.834 318 15569.06 694.08 57275.72 88888.00 0099-11-14 12:57:37.834 318 15569.45 694.57 57275.97 88888.00 0099-11-14 12:57:38.834 318 15569.06 694.57 57276.09 88888.00 0099-11-14 12:57:39.834 318 15568.28 694.57 57275.84 88888.00 0099-11-14 12:57:40.834 318 15568.67 694.45 57276.70 88888.00 0099-11-14 12:57:41.834 318 15568.28 694.20 57275.60 88888.00 0099-11-14 12:57:42.834 318 15568.67 694.57 57275.60 88888.00 0099-11-14 12:57:43.834 318 15568.28 694.32 57275.60 88888.00 0099-11-14 12:57:44.834 318 15568.02 694.82 57275.72 88888.00 0099-11-14 12:57:45.834 318 15568.93 694.32 57275.60 88888.00 0099-11-14 12:57:46.834 318 15567.76 694.20 57275.84 88888.00 0099-11-14 12:57:47.834 318 15567.76 694.57 57276.46 88888.00 0099-11-14 12:57:48.834 318 15567.63 694.57 57276.09 88888.00 0099-11-14 12:57:49.834 318 15567.76 694.45 57275.60 88888.00 0099-11-14 12:57:50.834 318 15567.37 694.20 57275.60 88888.00 0099-11-14 12:57:51.834 318 15567.37 694.08 57275.60 88888.00 0099-11-14 12:57:52.834 318 15567.37 694.08 57275.84 88888.00 0099-11-14 12:57:53.834 318 15566.85 693.58 57275.97 88888.00 0099-11-14 12:57:54.834 318 15567.37 694.57 57275.72 88888.00 0099-11-14 12:57:55.834 318 15567.11 693.83 57275.48 88888.00 0099-11-14 12:57:56.834 318 15567.50 694.08 57275.48 88888.00 0099-11-14 12:57:57.834 318 15567.24 694.57 57275.97 88888.00 0099-11-14 12:57:58.834 318 15567.11 694.20 57276.09 88888.00 0099-11-14 12:57:59.834 318 15566.59 693.83 57275.60 88888.00 0099-11-14 12:58:00.834 318 15567.24 693.58 57275.11 88888.00 0099-11-14 12:58:01.834 318 15566.33 693.83 57275.60 88888.00 0099-11-14 12:58:02.834 318 15566.33 693.58 57275.97 88888.00 0099-11-14 12:58:03.834 318 15566.33 693.83 57275.97 88888.00 0099-11-14 12:58:04.834 318 15566.33 693.95 57275.84 88888.00 0099-11-14 12:58:05.834 318 15566.59 692.96 57276.34 88888.00 0099-11-14 12:58:06.834 318 15566.46 693.83 57275.72 88888.00 0099-11-14 12:58:07.834 318 15566.07 693.83 57275.60 88888.00 0099-11-14 12:58:08.834 318 15565.81 693.95 57275.36 88888.00 0099-11-14 12:58:09.834 318 15566.33 694.20 57275.48 88888.00 0099-11-14 12:58:10.834 318 15566.33 693.09 57274.26 88888.00 0099-11-14 12:58:11.834 318 15566.20 693.33 57275.97 88888.00 0099-11-14 12:58:12.834 318 15566.46 693.83 57274.87 88888.00 0099-11-14 12:58:13.834 318 15566.46 694.08 57275.36 88888.00 0099-11-14 12:58:14.834 318 15565.81 693.58 57275.60 88888.00 0099-11-14 12:58:15.834 318 15565.81 693.83 57275.23 88888.00 0099-11-14 12:58:16.834 318 15565.94 694.08 57275.60 88888.00 0099-11-14 12:58:17.834 318 15566.33 693.95 57274.87 88888.00 0099-11-14 12:58:18.834 318 15565.94 693.95 57276.09 88888.00 0099-11-14 12:58:19.834 318 15566.85 693.46 57275.72 88888.00 0099-11-14 12:58:20.834 318 15566.20 693.83 57274.38 88888.00 0099-11-14 12:58:21.834 318 15566.85 693.58 57275.72 88888.00 0099-11-14 12:58:22.834 318 15566.20 693.58 57275.11 88888.00 0099-11-14 12:58:23.834 318 15566.72 693.33 57275.23 88888.00 0099-11-14 12:58:24.834 318 15566.59 693.71 57275.84 88888.00 0099-11-14 12:58:25.834 318 15566.33 692.96 57275.72 88888.00 0099-11-14 12:58:26.834 318 15566.59 692.84 57275.36 88888.00 0099-11-14 12:58:27.834 318 15566.59 692.71 57275.84 88888.00 0099-11-14 12:58:28.834 318 15567.24 693.58 57275.48 88888.00 0099-11-14 12:58:29.834 318 15566.07 692.96 57275.48 88888.00 0099-11-14 12:58:30.834 318 15565.94 693.71 57275.97 88888.00 0099-11-14 12:58:31.834 318 15565.81 693.46 57275.60 88888.00 0099-11-14 12:58:32.834 318 15565.94 693.58 57275.72 88888.00 0099-11-14 12:58:33.834 318 15565.55 693.09 57276.09 88888.00 0099-11-14 12:58:34.834 318 15565.68 693.33 57275.97 88888.00 0099-11-14 12:58:35.834 318 15565.42 693.21 57275.84 88888.00 0099-11-14 12:58:36.834 318 15565.68 692.96 57275.23 88888.00 0099-11-14 12:58:37.834 318 15565.94 692.47 57275.72 88888.00 0099-11-14 12:58:38.834 318 15565.16 692.71 57275.72 88888.00 0099-11-14 12:58:39.834 318 15565.81 693.09 57275.11 88888.00 0099-11-14 12:58:40.834 318 15565.29 693.33 57275.97 88888.00 0099-11-14 12:58:41.834 318 15565.29 693.71 57275.36 88888.00 0099-11-14 12:58:42.834 318 15565.55 692.59 57275.48 88888.00 0099-11-14 12:58:43.834 318 15565.16 693.33 57275.11 88888.00 0099-11-14 12:58:44.834 318 15565.16 692.84 57276.09 88888.00 0099-11-14 12:58:45.834 318 15565.55 693.46 57275.97 88888.00 0099-11-14 12:58:46.834 318 15565.42 693.33 57274.87 88888.00 0099-11-14 12:58:47.834 318 15565.55 693.58 57275.60 88888.00 0099-11-14 12:58:48.834 318 15566.33 692.96 57275.97 88888.00 0099-11-14 12:58:49.834 318 15566.59 693.33 57275.36 88888.00 0099-11-14 12:58:50.834 318 15566.98 693.46 57275.48 88888.00 0099-11-14 12:58:51.834 318 15566.33 692.71 57275.97 88888.00 0099-11-14 12:58:52.834 318 15566.85 693.21 57275.72 88888.00 0099-11-14 12:58:53.834 318 15567.63 693.21 57276.21 88888.00 0099-11-14 12:58:54.834 318 15567.50 692.59 57276.09 88888.00 0099-11-14 12:58:55.834 318 15566.98 693.09 57276.46 88888.00 0099-11-14 12:58:56.834 318 15567.63 693.71 57275.72 88888.00 0099-11-14 12:58:57.834 318 15567.50 692.96 57276.46 88888.00 0099-11-14 12:58:58.834 318 15566.85 692.71 57276.46 88888.00 0099-11-14 12:58:59.834 318 15566.72 692.59 57276.34 88888.00 0099-11-14 12:59:00.834 318 15566.33 693.21 57276.58 88888.00 0099-11-14 12:59:01.834 318 15566.72 692.47 57276.95 88888.00 0099-11-14 12:59:02.834 318 15566.07 692.59 57276.70 88888.00 0099-11-14 12:59:03.834 318 15566.20 692.59 57276.46 88888.00 0099-11-14 12:59:04.834 318 15565.81 692.84 57277.07 88888.00 0099-11-14 12:59:05.834 318 15566.98 692.84 57276.82 88888.00 0099-11-14 12:59:06.834 318 15566.98 692.47 57277.68 88888.00 0099-11-14 12:59:07.834 318 15567.37 692.34 57276.46 88888.00 0099-11-14 12:59:08.834 318 15567.11 692.59 57277.80 88888.00 0099-11-14 12:59:09.834 318 15567.76 692.71 57277.31 88888.00 0099-11-14 12:59:10.834 318 15567.24 692.34 57277.07 88888.00 0099-11-14 12:59:11.834 318 15567.50 693.09 57277.68 88888.00 0099-11-14 12:59:12.834 318 15567.89 692.59 57276.95 88888.00 0099-11-14 12:59:13.834 318 15568.54 692.22 57276.95 88888.00 0099-11-14 12:59:14.834 318 15568.93 692.84 57277.80 88888.00 0099-11-14 12:59:15.834 318 15569.19 693.21 57277.68 88888.00 0099-11-14 12:59:16.834 318 15569.06 692.59 57277.56 88888.00 0099-11-14 12:59:17.834 318 15568.93 692.34 57277.80 88888.00 0099-11-14 12:59:18.834 318 15568.80 692.84 57277.31 88888.00 0099-11-14 12:59:19.834 318 15569.84 692.22 57278.05 88888.00 0099-11-14 12:59:20.834 318 15570.10 692.84 57277.93 88888.00 0099-11-14 12:59:21.834 318 15570.49 692.10 57278.54 88888.00 0099-11-14 12:59:22.834 318 15570.49 692.22 57278.29 88888.00 0099-11-14 12:59:23.834 318 15570.62 692.59 57278.17 88888.00 0099-11-14 12:59:24.834 318 15571.27 692.59 57278.78 88888.00 0099-11-14 12:59:25.834 318 15570.88 692.22 57278.05 88888.00 0099-11-14 12:59:26.834 318 15571.27 692.71 57278.54 88888.00 0099-11-14 12:59:27.834 318 15571.14 693.21 57278.66 88888.00 0099-11-14 12:59:28.834 318 15572.05 692.71 57278.78 88888.00 0099-11-14 12:59:29.834 318 15571.40 692.10 57278.54 88888.00 0099-11-14 12:59:31.834 318 15571.92 692.71 57279.02 88888.00 0099-11-14 12:59:32.834 318 15571.53 693.09 57278.78 88888.00 0099-11-14 12:59:33.834 318 15571.27 692.47 57279.39 88888.00 0099-11-14 12:59:34.834 318 15571.92 692.47 57279.76 88888.00 0099-11-14 12:59:35.834 318 15572.18 692.59 57279.88 88888.00 0099-11-14 12:59:36.834 318 15572.31 691.97 57279.15 88888.00 0099-11-14 12:59:37.834 318 15572.05 692.34 57280.37 88888.00 0099-11-14 12:59:38.834 318 15571.66 692.71 57280.12 88888.00 0099-11-14 12:59:39.834 318 15572.57 692.47 57280.73 88888.00 0099-11-14 12:59:40.834 318 15571.66 692.59 57279.51 88888.00 0099-11-14 12:59:41.834 318 15572.44 692.71 57280.49 88888.00 0099-11-14 12:59:42.834 318 15572.18 692.34 57280.73 88888.00 0099-11-14 12:59:43.834 318 15572.44 692.59 57280.49 88888.00 0099-11-14 12:59:44.834 318 15573.09 692.10 57280.37 88888.00 0099-11-14 12:59:45.834 318 15573.22 692.34 57280.37 88888.00 0099-11-14 12:59:46.834 318 15573.61 693.09 57280.98 88888.00 0099-11-14 12:59:47.834 318 15573.48 692.22 57280.86 88888.00 0099-11-14 12:59:48.834 318 15573.35 692.59 57280.98 88888.00 0099-11-14 12:59:49.834 318 15573.61 692.71 57281.35 88888.00 0099-11-14 12:59:50.834 318 15574.12 691.97 57280.73 88888.00 0099-11-14 12:59:51.834 318 15574.64 691.85 57281.23 88888.00 0099-11-14 12:59:52.834 318 15574.77 692.22 57281.59 88888.00 0099-11-14 12:59:53.834 318 15573.74 692.10 57281.59 88888.00 0099-11-14 12:59:54.834 318 15574.12 692.10 57281.35 88888.00 0099-11-14 12:59:55.834 318 15574.25 692.47 57281.71 88888.00 0099-11-14 13:00:00.834 318 15575.17 691.85 57282.08 88888.00 0099-11-14 13:00:01.834 318 15575.17 692.34 57281.71 88888.00 0099-11-14 13:00:02.834 318 15574.00 691.60 57282.20 88888.00 0099-11-14 13:00:03.834 318 15575.42 692.22 57282.82 88888.00 0099-11-14 13:00:04.834 318 15575.17 691.85 57282.32 88888.00 0099-11-14 13:00:05.834 318 15574.64 692.34 57282.32 88888.00 0099-11-14 13:00:06.834 318 15575.17 691.85 57282.94 88888.00 0099-11-14 13:00:07.834 318 15575.04 691.72 57282.82 88888.00 0099-11-14 13:00:08.834 318 15575.81 691.60 57282.57 88888.00 0099-11-14 13:00:09.834 318 15575.81 691.60 57282.69 88888.00 0099-11-14 13:00:10.834 318 15575.81 691.85 57282.69 88888.00 0099-11-14 13:00:11.834 318 15575.94 692.34 57283.06 88888.00 0099-11-14 13:00:12.834 318 15575.68 691.85 57282.94 88888.00 0099-11-14 13:00:13.834 318 15576.72 691.72 57283.79 88888.00 0099-11-14 13:00:14.834 318 15575.94 691.97 57282.82 88888.00 0099-11-14 13:00:15.834 318 15575.94 691.72 57283.55 88888.00 0099-11-14 13:00:16.834 318 15576.59 691.85 57283.79 88888.00 0099-11-14 13:00:17.834 318 15576.85 691.48 57283.91 88888.00 0099-11-14 13:00:18.834 318 15576.72 691.72 57284.40 88888.00 0099-11-14 13:00:19.834 318 15576.98 690.98 57283.91 88888.00 0099-11-14 13:00:20.834 318 15576.85 691.10 57284.65 88888.00 0099-11-14 13:00:21.834 318 15577.11 692.22 57284.53 88888.00 0099-11-14 13:00:22.834 318 15578.15 691.72 57283.79 88888.00 0099-11-14 13:00:23.834 318 15577.11 690.86 57284.16 88888.00 0099-11-14 13:00:24.834 318 15576.98 691.48 57284.65 88888.00 0099-11-14 13:00:25.834 318 15577.50 691.72 57284.40 88888.00 0099-11-14 13:00:26.834 318 15577.89 690.86 57284.89 88888.00 0099-11-14 13:00:27.834 318 15577.76 691.60 57284.77 88888.00 0099-11-14 13:00:28.834 318 15577.76 690.86 57284.65 88888.00 0099-11-14 13:00:29.834 318 15578.15 690.98 57284.89 88888.00 0099-11-14 13:00:30.834 318 15578.15 691.72 57284.77 88888.00 0099-11-14 13:00:31.834 318 15577.63 691.35 57285.02 88888.00 0099-11-14 13:00:32.834 318 15578.41 691.97 57285.14 88888.00 0099-11-14 13:00:33.834 318 15578.02 691.60 57285.50 88888.00 0099-11-14 13:00:34.834 318 15578.41 691.72 57285.99 88888.00 0099-11-14 13:00:35.834 318 15578.54 691.48 57286.24 88888.00 0099-11-14 13:00:36.834 318 15578.54 692.22 57285.50 88888.00 0099-11-14 13:00:37.834 318 15579.19 692.34 57285.62 88888.00 0099-11-14 13:00:38.834 318 15578.80 691.97 57285.62 88888.00 0099-11-14 13:00:39.834 318 15578.67 691.85 57285.87 88888.00 0099-11-14 13:00:40.834 318 15579.45 691.85 57286.73 88888.00 0099-11-14 13:00:41.834 318 15578.67 691.35 57285.99 88888.00 0099-11-14 13:00:42.834 318 15578.41 690.86 57285.99 88888.00 0099-11-14 13:00:43.834 318 15578.93 691.35 57286.85 88888.00 0099-11-14 13:00:44.834 318 15579.19 691.60 57286.73 88888.00 0099-11-14 13:00:45.834 318 15578.80 691.48 57286.73 88888.00 0099-11-14 13:00:46.834 318 15578.15 691.85 57286.73 88888.00 0099-11-14 13:00:47.834 318 15578.15 691.97 57286.61 88888.00 0099-11-14 13:00:48.834 318 15578.28 691.72 57286.61 88888.00 0099-11-14 13:00:49.834 318 15578.02 691.10 57286.73 88888.00 0099-11-14 13:00:50.834 318 15578.15 691.72 57286.61 88888.00 0099-11-14 13:00:51.834 318 15578.41 691.72 57286.73 88888.00 0099-11-14 13:00:52.834 318 15577.37 691.97 57286.36 88888.00 0099-11-14 13:00:53.834 318 15577.89 691.60 57287.21 88888.00 0099-11-14 13:00:54.834 318 15577.11 692.47 57287.21 88888.00 0099-11-14 13:00:55.834 318 15578.02 691.60 57286.48 88888.00 0099-11-14 13:00:56.834 318 15578.15 691.60 57286.73 88888.00 0099-11-14 13:00:57.834 318 15577.24 691.48 57286.61 88888.00 0099-11-14 13:00:58.834 318 15577.24 691.72 57286.73 88888.00 0099-11-14 13:00:59.834 318 15577.37 691.72 57286.73 88888.00 0099-11-14 13:01:00.834 318 15577.11 691.35 57286.97 88888.00 0099-11-14 13:01:01.834 318 15577.37 691.23 57286.97 88888.00 0099-11-14 13:01:02.834 318 15576.85 691.60 57287.21 88888.00 0099-11-14 13:01:03.834 318 15577.76 691.35 57286.61 88888.00 0099-11-14 13:01:04.834 318 15576.59 690.86 57287.58 88888.00 0099-11-14 13:01:05.834 318 15577.50 692.22 57287.09 88888.00 0099-11-14 13:01:06.834 318 15576.33 691.35 57287.09 88888.00 0099-11-14 13:01:07.834 318 15576.46 691.23 57287.09 88888.00 0099-11-14 13:01:08.834 318 15576.33 691.60 57287.21 88888.00 0099-11-14 13:01:09.834 318 15576.46 691.60 57287.21 88888.00 0099-11-14 13:01:10.834 318 15575.94 691.72 57286.73 88888.00 0099-11-14 13:01:11.834 318 15575.81 691.85 57286.61 88888.00 0099-11-14 13:01:12.834 318 15575.94 691.23 57286.85 88888.00 0099-11-14 13:01:13.834 318 15576.20 691.48 57286.73 88888.00 0099-11-14 13:01:14.834 318 15576.07 690.98 57286.48 88888.00 0099-11-14 13:01:15.834 318 15575.81 691.60 57287.09 88888.00 0099-11-14 13:01:16.834 318 15575.55 691.10 57287.09 88888.00 0099-11-14 13:01:17.834 318 15575.42 690.86 57286.12 88888.00 0099-11-14 13:01:18.834 318 15574.91 691.10 57287.21 88888.00 0099-11-14 13:01:19.834 318 15575.81 690.73 57286.48 88888.00 0099-11-14 13:01:20.834 318 15575.17 691.48 57286.36 88888.00 0099-11-14 13:01:21.834 318 15575.04 691.23 57286.36 88888.00 0099-11-14 13:01:22.834 318 15574.64 691.48 57286.24 88888.00 0099-11-14 13:01:23.834 318 15574.91 691.10 57286.61 88888.00 0099-11-14 13:01:24.834 318 15575.42 691.23 57286.48 88888.00 0099-11-14 13:01:25.834 318 15574.91 691.23 57286.36 88888.00 0099-11-14 13:01:26.834 318 15575.17 690.86 57286.61 88888.00 0099-11-14 13:01:27.834 318 15574.38 690.48 57286.36 88888.00 0099-11-14 13:01:28.834 318 15575.29 691.23 57286.85 88888.00 0099-11-14 13:01:29.834 318 15575.29 690.98 57286.73 88888.00 0099-11-14 13:01:30.834 318 15575.42 690.61 57286.48 88888.00 0099-11-14 13:01:31.834 318 15574.12 691.48 57286.48 88888.00 0099-11-14 13:01:32.834 318 15575.68 690.86 57285.99 88888.00 0099-11-14 13:01:33.834 318 15574.51 690.98 57286.48 88888.00 0099-11-14 13:01:34.834 318 15574.64 691.60 57286.24 88888.00 0099-11-14 13:01:35.834 318 15574.91 691.35 57286.85 88888.00 0099-11-14 13:01:36.834 318 15575.04 691.35 57286.85 88888.00 0099-11-14 13:01:37.834 318 15574.91 690.98 57285.62 88888.00 0099-11-14 13:01:38.834 318 15575.17 690.86 57285.87 88888.00 0099-11-14 13:01:39.834 318 15574.38 691.35 57286.24 88888.00 0099-11-14 13:01:40.834 318 15574.38 690.86 57286.61 88888.00 0099-11-14 13:01:41.834 318 15574.25 690.73 57286.61 88888.00 0099-11-14 13:01:42.834 318 15574.51 691.10 57285.99 88888.00 0099-11-14 13:01:43.834 318 15574.91 690.36 57286.97 88888.00 0099-11-14 13:01:44.834 318 15574.64 690.48 57285.87 88888.00 0099-11-14 13:01:45.834 318 15575.29 691.35 57286.73 88888.00 0099-11-14 13:01:46.834 318 15574.91 690.98 57286.24 88888.00 0099-11-14 13:01:47.834 318 15575.42 690.98 57287.09 88888.00 0099-11-14 13:01:48.834 318 15575.68 691.10 57286.12 88888.00 0099-11-14 13:01:49.834 318 15575.42 691.48 57286.36 88888.00 0099-11-14 13:01:50.834 318 15575.55 690.61 57285.75 88888.00 0099-11-14 13:01:51.834 318 15574.38 691.10 57286.48 88888.00 0099-11-14 13:01:52.834 318 15575.17 690.73 57286.85 88888.00 0099-11-14 13:01:53.834 318 15575.42 690.98 57286.73 88888.00 0099-11-14 13:01:54.834 318 15575.55 691.48 57285.62 88888.00 0099-11-14 13:01:55.834 318 15574.91 691.60 57286.36 88888.00 0099-11-14 13:01:56.834 318 15575.29 691.60 57286.73 88888.00 0099-11-14 13:01:57.834 318 15575.04 690.48 57286.36 88888.00 0099-11-14 13:01:58.834 318 15576.07 691.10 57286.48 88888.00 0099-11-14 13:01:59.834 318 15575.94 690.98 57286.97 88888.00 0099-11-14 13:02:00.834 318 15575.68 691.72 57286.97 88888.00 0099-11-14 13:02:01.834 318 15575.94 690.98 57286.48 88888.00 0099-11-14 13:02:02.834 318 15575.81 692.10 57287.34 88888.00 0099-11-14 13:02:03.834 318 15575.81 691.72 57286.73 88888.00 0099-11-14 13:02:04.834 318 15575.94 691.35 57286.61 88888.00 0099-11-14 13:02:05.834 318 15575.94 691.60 57286.48 88888.00 0099-11-14 13:02:06.834 318 15575.81 691.60 57286.97 88888.00 0099-11-14 13:02:07.834 318 15575.68 691.60 57286.97 88888.00 0099-11-14 13:02:08.834 318 15575.81 691.60 57286.36 88888.00 0099-11-14 13:02:09.834 318 15575.94 691.48 57287.21 88888.00 0099-11-14 13:02:10.834 318 15575.68 691.23 57287.09 88888.00 0099-11-14 13:02:11.834 318 15575.81 691.23 57286.73 88888.00 0099-11-14 13:02:12.834 318 15576.33 691.35 57286.85 88888.00 0099-11-14 13:02:13.834 318 15576.07 691.35 57286.73 88888.00 0099-11-14 13:02:14.834 318 15576.72 691.60 57287.46 88888.00 0099-11-14 13:02:15.834 318 15576.20 691.48 57286.97 88888.00 0099-11-14 13:02:16.834 318 15576.72 690.36 57287.21 88888.00 0099-11-14 13:02:17.834 318 15576.72 691.35 57287.83 88888.00 0099-11-14 13:02:18.834 318 15576.85 691.10 57287.46 88888.00 0099-11-14 13:02:19.834 318 15576.85 690.98 57287.95 88888.00 0099-11-14 13:02:20.834 318 15577.37 690.86 57288.07 88888.00 0099-11-14 13:02:21.834 318 15577.24 690.86 57287.46 88888.00 0099-11-14 13:02:22.834 318 15576.98 691.10 57287.71 88888.00 0099-11-14 13:02:23.834 318 15577.24 691.23 57287.09 88888.00 0099-11-14 13:02:24.834 318 15576.85 690.86 57287.58 88888.00 0099-11-14 13:02:25.834 318 15576.98 690.86 57287.95 88888.00 0099-11-14 13:02:26.834 318 15576.98 690.73 57287.83 88888.00 0099-11-14 13:02:27.834 318 15577.37 691.60 57287.71 88888.00 0099-11-14 13:02:28.834 318 15577.37 691.35 57287.46 88888.00 0099-11-14 13:02:29.834 318 15576.85 690.61 57287.95 88888.00 0099-11-14 13:02:30.834 318 15577.50 690.36 57287.46 88888.00 0099-11-14 13:02:31.834 318 15577.24 691.23 57288.07 88888.00 0099-11-14 13:02:32.834 318 15577.11 690.73 57287.95 88888.00 0099-11-14 13:02:33.834 318 15577.11 691.35 57288.20 88888.00 0099-11-14 13:02:34.834 318 15577.50 691.10 57287.83 88888.00 0099-11-14 13:02:35.834 318 15577.37 690.61 57288.44 88888.00 0099-11-14 13:02:36.834 318 15577.11 690.98 57288.44 88888.00 0099-11-14 13:02:37.834 318 15577.50 690.24 57288.44 88888.00 0099-11-14 13:02:38.834 318 15578.02 690.36 57288.56 88888.00 0099-11-14 13:02:39.834 318 15577.37 691.35 57288.56 88888.00 0099-11-14 13:02:40.834 318 15578.28 690.86 57288.56 88888.00 0099-11-14 13:02:41.834 318 15577.63 691.23 57289.17 88888.00 0099-11-14 13:02:42.834 318 15578.28 690.48 57288.07 88888.00 0099-11-14 13:02:43.834 318 15578.93 691.10 57288.44 88888.00 0099-11-14 13:02:44.834 318 15578.54 690.61 57288.44 88888.00 0099-11-14 13:02:45.834 318 15578.93 690.61 57288.80 88888.00 0099-11-14 13:02:46.834 318 15578.41 690.48 57289.42 88888.00 0099-11-14 13:02:47.834 318 15579.19 691.23 57289.29 88888.00 0099-11-14 13:02:48.834 318 15578.28 691.10 57289.66 88888.00 0099-11-14 13:02:49.834 318 15578.93 690.73 57289.29 88888.00 0099-11-14 13:02:50.834 318 15578.54 690.73 57289.66 88888.00 0099-11-14 13:02:51.834 318 15577.76 690.73 57289.66 88888.00 0099-11-14 13:02:52.834 318 15578.67 690.86 57289.17 88888.00 0099-11-14 13:02:53.834 318 15578.67 691.10 57289.66 88888.00 0099-11-14 13:02:54.834 318 15578.67 691.48 57290.39 88888.00 0099-11-14 13:02:55.834 318 15578.54 691.23 57289.29 88888.00 0099-11-14 13:02:56.834 318 15578.28 690.61 57289.91 88888.00 0099-11-14 13:02:57.834 318 15578.02 690.61 57289.42 88888.00 0099-11-14 13:02:58.834 318 15578.41 691.10 57289.29 88888.00 0099-11-14 13:02:59.834 318 15578.67 690.98 57289.54 88888.00 0099-11-14 13:03:00.834 318 15578.02 690.98 57289.66 88888.00 0099-11-14 13:03:01.834 318 15578.02 690.73 57289.29 88888.00 0099-11-14 13:03:02.834 318 15578.41 691.10 57289.91 88888.00 0099-11-14 13:03:03.834 318 15578.67 690.98 57289.91 88888.00 0099-11-14 13:03:04.834 318 15578.67 690.73 57289.54 88888.00 0099-11-14 13:03:05.834 318 15578.67 690.24 57289.66 88888.00 0099-11-14 13:03:06.834 318 15578.80 690.73 57290.03 88888.00 0099-11-14 13:03:07.834 318 15579.19 691.10 57289.66 88888.00 0099-11-14 13:03:08.834 318 15579.32 690.36 57290.64 88888.00 0099-11-14 13:03:09.834 318 15579.97 690.61 57291.01 88888.00 0099-11-14 13:03:10.834 318 15579.84 690.36 57290.52 88888.00 0099-11-14 13:03:11.834 318 15579.84 690.73 57290.03 88888.00 0099-11-14 13:03:12.834 318 15579.32 690.98 57289.91 88888.00 0099-11-14 13:03:13.834 318 15579.97 690.73 57290.27 88888.00 0099-11-14 13:03:14.834 318 15579.58 691.10 57290.64 88888.00 0099-11-14 13:03:15.834 318 15579.97 690.24 57290.88 88888.00 0099-11-14 13:03:16.834 318 15579.45 690.73 57290.88 88888.00 0099-11-14 13:03:17.834 318 15579.97 690.98 57290.39 88888.00 0099-11-14 13:03:18.834 318 15579.58 690.48 57290.39 88888.00 0099-11-14 13:03:19.834 318 15579.84 690.36 57290.76 88888.00 0099-11-14 13:03:20.834 318 15579.06 689.87 57290.88 88888.00 0099-11-14 13:03:21.834 318 15579.97 689.99 57290.64 88888.00 0099-11-14 13:03:22.834 318 15579.97 690.11 57290.76 88888.00 0099-11-14 13:03:23.834 318 15579.71 691.10 57290.88 88888.00 0099-11-14 13:03:24.834 318 15579.19 690.86 57291.25 88888.00 0099-11-14 13:03:25.834 318 15580.23 690.98 57290.88 88888.00 0099-11-14 13:03:26.834 318 15580.23 689.99 57290.64 88888.00 0099-11-14 13:03:27.834 318 15580.75 690.36 57290.76 88888.00 0099-11-14 13:03:28.834 318 15580.23 690.61 57291.13 88888.00 0099-11-14 13:03:29.834 318 15579.97 690.36 57290.64 88888.00 0099-11-14 13:03:31.834 318 15580.49 690.11 57291.13 88888.00 0099-11-14 13:03:32.834 318 15580.10 690.11 57291.13 88888.00 0099-11-14 13:03:33.834 318 15580.75 690.24 57291.25 88888.00 0099-11-14 13:03:34.834 318 15580.10 690.36 57291.74 88888.00 0099-11-14 13:03:35.834 318 15580.62 690.48 57291.38 88888.00 0099-11-14 13:03:36.834 318 15580.62 690.86 57291.25 88888.00 0099-11-14 13:03:37.834 318 15580.10 690.36 57291.13 88888.00 0099-11-14 13:03:38.834 318 15580.36 690.48 57291.13 88888.00 0099-11-14 13:03:39.834 318 15580.88 689.99 57291.13 88888.00 0099-11-14 13:03:40.834 318 15580.49 690.36 57291.74 88888.00 0099-11-14 13:03:41.834 318 15579.84 689.74 57291.50 88888.00 0099-11-14 13:03:42.834 318 15580.88 690.36 57291.38 88888.00 0099-11-14 13:03:43.834 318 15580.49 690.11 57291.62 88888.00 0099-11-14 13:03:44.834 318 15580.62 689.74 57291.86 88888.00 0099-11-14 13:03:45.834 318 15581.01 690.48 57291.62 88888.00 0099-11-14 13:03:46.834 318 15580.49 690.24 57291.74 88888.00 0099-11-14 13:03:47.834 318 15580.49 690.73 57292.11 88888.00 0099-11-14 13:03:48.834 318 15580.75 689.99 57291.98 88888.00 0099-11-14 13:03:49.834 318 15580.62 690.48 57292.23 88888.00 0099-11-14 13:03:50.834 318 15580.62 689.99 57291.74 88888.00 0099-11-14 13:03:51.834 318 15580.75 689.87 57292.72 88888.00 0099-11-14 13:03:52.834 318 15581.14 690.24 57292.23 88888.00 0099-11-14 13:03:53.834 318 15580.88 689.25 57291.98 88888.00 0099-11-14 13:03:54.834 318 15581.14 689.99 57292.47 88888.00 0099-11-14 13:03:55.834 318 15581.53 689.87 57292.60 88888.00 0099-11-14 13:03:56.834 318 15580.75 690.36 57292.11 88888.00 0099-11-14 13:03:57.834 318 15581.27 689.74 57292.84 88888.00 0099-11-14 13:03:58.834 318 15580.75 689.74 57292.84 88888.00 0099-11-14 13:03:59.834 318 15581.53 689.37 57291.98 88888.00 0099-11-14 13:04:00.834 318 15581.79 690.24 57292.47 88888.00 0099-11-14 13:04:01.834 318 15581.66 690.36 57292.96 88888.00 0099-11-14 13:04:02.834 318 15580.88 690.11 57293.21 88888.00 0099-11-14 13:04:03.834 318 15581.79 689.74 57292.96 88888.00 0099-11-14 13:04:04.834 318 15581.14 689.00 57292.72 88888.00 0099-11-14 13:04:05.834 318 15581.53 689.62 57292.23 88888.00 0099-11-14 13:04:06.834 318 15581.40 690.11 57292.60 88888.00 0099-11-14 13:04:07.834 318 15581.53 689.62 57292.72 88888.00 0099-11-14 13:04:08.834 318 15581.92 689.74 57293.70 88888.00 0099-11-14 13:04:09.834 318 15582.18 689.74 57292.60 88888.00 0099-11-14 13:04:10.834 318 15581.92 689.49 57293.45 88888.00 0099-11-14 13:04:11.834 318 15582.05 689.37 57293.57 88888.00 0099-11-14 13:04:12.834 318 15582.70 689.87 57292.11 88888.00 0099-11-14 13:04:13.834 318 15582.05 690.24 57293.09 88888.00 0099-11-14 13:04:14.834 318 15582.05 689.37 57293.57 88888.00 0099-11-14 13:04:15.834 318 15582.31 689.99 57293.21 88888.00 0099-11-14 13:04:16.834 318 15582.96 689.49 57292.72 88888.00 0099-11-14 13:04:17.834 318 15582.57 689.49 57293.45 88888.00 0099-11-14 13:04:18.834 318 15582.83 689.99 57293.45 88888.00 0099-11-14 13:04:19.834 318 15582.44 689.37 57293.45 88888.00 0099-11-14 13:04:20.834 318 15583.61 690.11 57293.70 88888.00 0099-11-14 13:04:21.834 318 15583.48 689.12 57293.94 88888.00 0099-11-14 13:04:22.834 318 15584.13 689.25 57292.96 88888.00 0099-11-14 13:04:23.834 318 15584.65 689.49 57292.72 88888.00 0099-11-14 13:04:24.834 318 15584.52 689.62 57294.43 88888.00 0099-11-14 13:04:25.834 318 15584.78 689.87 57294.18 88888.00 0099-11-14 13:04:26.834 318 15585.04 689.99 57293.94 88888.00 0099-11-14 13:04:27.834 318 15585.04 689.74 57294.68 88888.00 0099-11-14 13:04:28.834 318 15585.69 689.25 57294.31 88888.00 0099-11-14 13:04:29.834 318 15585.04 689.87 57294.80 88888.00 0099-11-14 13:04:30.834 318 15584.52 690.24 57295.04 88888.00 0099-11-14 13:04:31.834 318 15586.34 690.24 57295.04 88888.00 0099-11-14 13:04:32.834 318 15585.43 689.99 57295.29 88888.00 0099-11-14 13:04:33.834 318 15585.82 689.62 57295.04 88888.00 0099-11-14 13:04:34.834 318 15585.56 689.74 57295.41 88888.00 0099-11-14 13:04:35.834 318 15586.60 689.62 57294.80 88888.00 0099-11-14 13:04:36.834 318 15585.56 689.99 57294.92 88888.00 0099-11-14 13:04:37.834 318 15586.21 689.37 57295.77 88888.00 0099-11-14 13:04:38.834 318 15586.34 689.25 57295.41 88888.00 0099-11-14 13:04:39.834 318 15586.47 690.11 57295.77 88888.00 0099-11-14 13:04:40.834 318 15587.12 689.25 57296.39 88888.00 0099-11-14 13:04:41.834 318 15585.95 689.74 57295.77 88888.00 0099-11-14 13:04:42.834 318 15586.73 689.12 57295.53 88888.00 0099-11-14 13:04:43.834 318 15586.99 690.11 57296.14 88888.00 0099-11-14 13:04:44.834 318 15586.21 689.99 57295.90 88888.00 0099-11-14 13:04:45.834 318 15586.73 689.99 57296.27 88888.00 0099-11-14 13:04:46.834 318 15586.21 689.25 57295.90 88888.00 0099-11-14 13:04:47.834 318 15586.99 689.74 57295.65 88888.00 0099-11-14 13:04:48.834 318 15586.34 689.37 57296.75 88888.00 0099-11-14 13:04:49.834 318 15586.86 689.12 57296.39 88888.00 0099-11-14 13:04:50.834 318 15586.86 689.49 57296.63 88888.00 0099-11-14 13:04:51.834 318 15586.47 689.00 57295.77 88888.00 0099-11-14 13:04:52.834 318 15587.12 689.00 57297.24 88888.00 0099-11-14 13:04:53.834 318 15587.12 690.11 57296.39 88888.00 0099-11-14 13:04:54.834 318 15587.25 689.62 57296.51 88888.00 0099-11-14 13:04:55.834 318 15587.51 689.37 57297.24 88888.00 0099-11-14 13:04:56.834 318 15587.77 688.63 57296.75 88888.00 0099-11-14 13:04:57.834 318 15587.51 689.12 57297.73 88888.00 0099-11-14 13:04:58.834 318 15587.64 689.12 57296.75 88888.00 0099-11-14 13:04:59.834 318 15588.55 688.87 57297.12 88888.00 0099-11-14 13:05:00.834 318 15588.03 689.49 57297.49 88888.00 0099-11-14 13:05:01.834 318 15587.77 689.00 57297.00 88888.00 0099-11-14 13:05:02.834 318 15587.77 689.25 57297.61 88888.00 0099-11-14 13:05:03.834 318 15588.55 688.75 57297.49 88888.00 0099-11-14 13:05:04.834 318 15588.55 689.62 57298.10 88888.00 0099-11-14 13:05:05.834 318 15588.55 689.25 57298.22 88888.00 0099-11-14 13:05:06.834 318 15589.20 689.62 57298.46 88888.00 0099-11-14 13:05:07.834 318 15589.33 689.25 57298.59 88888.00 0099-11-14 13:05:08.834 318 15588.81 688.75 57298.22 88888.00 0099-11-14 13:05:09.834 318 15588.94 688.87 57298.10 88888.00 0099-11-14 13:05:10.834 318 15589.20 689.49 57298.59 88888.00 0099-11-14 13:05:11.834 318 15588.68 689.49 57298.46 88888.00 0099-11-14 13:05:12.834 318 15589.07 689.12 57298.46 88888.00 0099-11-14 13:05:13.834 318 15588.68 688.26 57299.32 88888.00 0099-11-14 13:05:14.834 318 15589.07 689.00 57298.59 88888.00 0099-11-14 13:05:15.834 318 15588.68 688.63 57298.22 88888.00 0099-11-14 13:05:16.834 318 15588.16 689.25 57298.59 88888.00 0099-11-14 13:05:17.834 318 15589.20 689.37 57298.95 88888.00 0099-11-14 13:05:18.834 318 15588.81 688.75 57299.07 88888.00 0099-11-14 13:05:19.834 318 15589.07 688.87 57299.44 88888.00 0099-11-14 13:05:20.834 318 15588.42 689.37 57298.95 88888.00 0099-11-14 13:05:21.834 318 15588.42 689.12 57299.07 88888.00 0099-11-14 13:05:22.834 318 15588.55 689.00 57299.32 88888.00 0099-11-14 13:05:23.834 318 15589.20 688.75 57299.69 88888.00 0099-11-14 13:05:24.834 318 15588.68 688.87 57299.57 88888.00 0099-11-14 13:05:25.834 318 15589.07 689.00 57299.07 88888.00 0099-11-14 13:05:26.834 318 15589.07 688.26 57299.07 88888.00 0099-11-14 13:05:27.834 318 15589.46 688.75 57299.57 88888.00 0099-11-14 13:05:28.834 318 15588.68 688.87 57299.93 88888.00 0099-11-14 13:05:29.834 318 15589.72 688.26 57299.20 88888.00 0099-11-14 13:05:30.834 318 15589.59 688.38 57299.32 88888.00 0099-11-14 13:05:31.834 318 15589.33 688.26 57299.32 88888.00 0099-11-14 13:05:32.834 318 15589.85 688.38 57299.93 88888.00 0099-11-14 13:05:33.834 318 15589.20 688.13 57300.30 88888.00 0099-11-14 13:05:34.834 318 15589.46 688.13 57299.57 88888.00 0099-11-14 13:05:35.834 318 15589.07 688.75 57300.05 88888.00 0099-11-14 13:05:36.834 318 15589.46 688.50 57300.05 88888.00 0099-11-14 13:05:37.834 318 15589.46 688.87 57299.69 88888.00 0099-11-14 13:05:38.834 318 15589.33 688.13 57300.05 88888.00 0099-11-14 13:05:39.834 318 15590.50 687.51 57299.20 88888.00 0099-11-14 13:05:40.834 318 15590.11 688.26 57299.81 88888.00 0099-11-14 13:05:41.834 318 15590.37 687.88 57299.81 88888.00 0099-11-14 13:05:42.834 318 15589.33 688.26 57299.81 88888.00 0099-11-14 13:05:43.834 318 15589.72 687.88 57300.42 88888.00 0099-11-14 13:05:44.834 318 15589.46 688.26 57300.66 88888.00 0099-11-14 13:05:45.834 318 15591.02 687.88 57299.93 88888.00 0099-11-14 13:05:46.834 318 15590.11 688.26 57300.54 88888.00 0099-11-14 13:05:47.834 318 15590.11 688.13 57300.18 88888.00 0099-11-14 13:05:48.834 318 15590.37 688.63 57299.81 88888.00 0099-11-14 13:05:49.834 318 15590.37 688.01 57299.93 88888.00 0099-11-14 13:05:50.834 318 15590.37 687.88 57300.66 88888.00 0099-11-14 13:05:51.834 318 15590.76 687.76 57300.05 88888.00 0099-11-14 13:05:52.834 318 15590.50 688.01 57299.81 88888.00 0099-11-14 13:05:53.834 318 15590.50 688.38 57300.42 88888.00 0099-11-14 13:05:54.834 318 15590.76 688.26 57301.03 88888.00 0099-11-14 13:05:55.834 318 15590.89 688.13 57300.79 88888.00 0099-11-14 13:05:56.834 318 15591.02 688.13 57300.66 88888.00 0099-11-14 13:05:57.834 318 15590.63 688.01 57300.42 88888.00 0099-11-14 13:05:58.834 318 15592.06 687.51 57300.42 88888.00 0099-11-14 13:05:59.834 318 15590.76 687.39 57301.40 88888.00 0099-11-14 13:06:00.834 318 15590.76 687.64 57301.28 88888.00 0099-11-14 13:06:01.834 318 15591.02 687.14 57301.28 88888.00 0099-11-14 13:06:02.834 318 15591.28 687.64 57301.52 88888.00 0099-11-14 13:06:03.834 318 15591.54 687.26 57301.16 88888.00 0099-11-14 13:06:04.834 318 15591.02 687.76 57300.79 88888.00 0099-11-14 13:06:05.834 318 15591.93 686.77 57301.40 88888.00 0099-11-14 13:06:06.834 318 15591.67 687.64 57301.28 88888.00 0099-11-14 13:06:07.834 318 15591.28 687.76 57300.79 88888.00 0099-11-14 13:06:08.834 318 15592.06 687.64 57301.28 88888.00 0099-11-14 13:06:09.834 318 15592.19 687.76 57301.16 88888.00 0099-11-14 13:06:10.834 318 15591.93 687.64 57300.54 88888.00 0099-11-14 13:06:11.834 318 15591.80 687.39 57300.91 88888.00 0099-11-14 13:06:12.834 318 15592.19 687.51 57301.89 88888.00 0099-11-14 13:06:13.834 318 15592.58 687.26 57301.77 88888.00 0099-11-14 13:06:14.834 318 15592.19 687.02 57301.16 88888.00 0099-11-14 13:06:15.834 318 15591.67 687.02 57301.64 88888.00 0099-11-14 13:06:16.834 318 15593.09 688.01 57301.89 88888.00 0099-11-14 13:06:17.834 318 15592.83 687.14 57301.77 88888.00 0099-11-14 13:06:18.834 318 15592.32 687.76 57302.13 88888.00 0099-11-14 13:06:19.834 318 15592.83 687.39 57301.28 88888.00 0099-11-14 13:06:20.834 318 15592.96 687.02 57301.40 88888.00 0099-11-14 13:06:21.834 318 15592.58 687.51 57301.89 88888.00 0099-11-14 13:06:22.834 318 15592.96 687.02 57301.77 88888.00 0099-11-14 13:06:23.834 318 15592.96 687.02 57302.13 88888.00 0099-11-14 13:06:24.834 318 15593.48 687.02 57302.62 88888.00 0099-11-14 13:06:25.834 318 15592.71 686.65 57302.62 88888.00 0099-11-14 13:06:26.834 318 15593.35 687.02 57302.01 88888.00 0099-11-14 13:06:27.834 318 15593.48 686.89 57301.89 88888.00 0099-11-14 13:06:28.834 318 15593.61 686.89 57302.13 88888.00 0099-11-14 13:06:29.834 318 15594.13 686.40 57302.13 88888.00 0099-11-14 13:06:30.834 318 15593.61 686.40 57301.77 88888.00 0099-11-14 13:06:31.834 318 15593.22 686.65 57301.89 88888.00 0099-11-14 13:06:32.834 318 15593.74 686.03 57302.01 88888.00 0099-11-14 13:06:33.834 318 15593.35 686.77 57302.74 88888.00 0099-11-14 13:06:34.834 318 15593.74 686.40 57302.50 88888.00 0099-11-14 13:06:35.834 318 15593.87 686.89 57302.50 88888.00 0099-11-14 13:06:36.834 318 15593.48 686.03 57302.87 88888.00 0099-11-14 13:06:37.834 318 15593.09 686.65 57302.62 88888.00 0099-11-14 13:06:38.834 318 15594.52 686.52 57302.50 88888.00 0099-11-14 13:06:39.834 318 15593.61 686.27 57303.11 88888.00 0099-11-14 13:06:40.834 318 15594.39 686.15 57302.74 88888.00 0099-11-14 13:06:41.834 318 15593.87 685.90 57302.87 88888.00 0099-11-14 13:06:42.834 318 15593.74 686.77 57302.74 88888.00 0099-11-14 13:06:43.834 318 15594.26 685.78 57302.74 88888.00 0099-11-14 13:06:44.834 318 15593.35 686.15 57303.60 88888.00 0099-11-14 13:06:45.834 318 15594.91 685.53 57303.36 88888.00 0099-11-14 13:06:46.834 318 15594.65 685.78 57302.74 88888.00 0099-11-14 13:06:47.834 318 15594.00 685.90 57302.74 88888.00 0099-11-14 13:06:48.834 318 15594.52 685.41 57303.72 88888.00 0099-11-14 13:06:49.834 318 15594.13 685.90 57303.48 88888.00 0099-11-14 13:06:50.834 318 15595.17 685.78 57303.36 88888.00 0099-11-14 13:06:51.834 318 15594.78 685.65 57303.48 88888.00 0099-11-14 13:06:52.834 318 15594.65 686.27 57303.23 88888.00 0099-11-14 13:06:53.834 318 15594.91 685.53 57302.99 88888.00 0099-11-14 13:06:54.834 318 15595.17 684.29 57303.96 88888.00 0099-11-14 13:06:55.834 318 15595.56 684.54 57303.84 88888.00 0099-11-14 13:06:56.834 318 15595.30 684.91 57303.84 88888.00 0099-11-14 13:06:57.834 318 15595.43 685.04 57304.21 88888.00 0099-11-14 13:06:58.834 318 15595.30 685.16 57303.48 88888.00 0099-11-14 13:06:59.834 318 15595.43 685.41 57304.46 88888.00 0099-11-14 13:07:00.834 318 15595.56 684.54 57303.96 88888.00 0099-11-14 13:07:01.834 318 15596.47 685.04 57303.96 88888.00 0099-11-14 13:07:02.834 318 15595.04 685.28 57304.58 88888.00 0099-11-14 13:07:03.834 318 15595.43 684.79 57304.70 88888.00 0099-11-14 13:07:04.834 318 15595.82 684.79 57304.09 88888.00 0099-11-14 13:07:05.834 318 15595.69 684.29 57303.72 88888.00 0099-11-14 13:07:06.834 318 15595.56 684.54 57304.58 88888.00 0099-11-14 13:07:07.834 318 15595.82 684.29 57304.46 88888.00 0099-11-14 13:07:08.834 318 15595.30 684.17 57304.33 88888.00 0099-11-14 13:07:09.834 318 15595.30 684.42 57304.09 88888.00 0099-11-14 13:07:10.834 318 15595.43 684.42 57304.95 88888.00 0099-11-14 13:07:11.834 318 15595.95 684.29 57304.21 88888.00 0099-11-14 13:07:12.834 318 15595.69 684.04 57304.82 88888.00 0099-11-14 13:07:13.834 318 15595.95 684.17 57304.33 88888.00 0099-11-14 13:07:14.834 318 15595.69 684.54 57304.46 88888.00 0099-11-14 13:07:15.834 318 15595.04 685.04 57304.70 88888.00 0099-11-14 13:07:16.834 318 15595.69 684.29 57304.95 88888.00 0099-11-14 13:07:17.834 318 15595.56 683.80 57304.21 88888.00 0099-11-14 13:07:18.834 318 15595.17 684.29 57304.46 88888.00 0099-11-14 13:07:19.834 318 15594.78 684.04 57304.82 88888.00 0099-11-14 13:07:20.834 318 15594.91 684.17 57305.19 88888.00 0099-11-14 13:07:21.834 318 15595.17 684.04 57304.58 88888.00 0099-11-14 13:07:22.834 318 15594.91 684.04 57304.95 88888.00 0099-11-14 13:07:23.834 318 15594.78 683.43 57304.82 88888.00 0099-11-14 13:07:24.834 318 15595.30 684.17 57305.31 88888.00 0099-11-14 13:07:25.834 318 15595.04 682.56 57305.07 88888.00 0099-11-14 13:07:26.834 318 15594.78 683.30 57304.46 88888.00 0099-11-14 13:07:27.834 318 15594.78 684.04 57304.70 88888.00 0099-11-14 13:07:28.834 318 15595.04 683.30 57305.07 88888.00 0099-11-14 13:07:29.834 318 15594.26 683.55 57304.95 88888.00 0099-11-14 13:07:30.834 318 15595.30 683.18 57305.07 88888.00 0099-11-14 13:07:31.834 318 15595.04 683.30 57305.19 88888.00 0099-11-14 13:07:32.834 318 15595.82 683.18 57305.31 88888.00 0099-11-14 13:07:33.834 318 15595.69 683.18 57304.82 88888.00 0099-11-14 13:07:34.834 318 15595.04 683.43 57305.31 88888.00 0099-11-14 13:07:35.834 318 15595.04 683.43 57304.95 88888.00 0099-11-14 13:07:36.834 318 15594.26 683.43 57305.55 88888.00 0099-11-14 13:07:37.834 318 15595.04 683.05 57305.68 88888.00 0099-11-14 13:07:38.834 318 15594.65 683.05 57304.21 88888.00 0099-11-14 13:07:39.834 318 15595.17 683.43 57305.19 88888.00 0099-11-14 13:07:40.834 318 15594.52 683.55 57304.82 88888.00 0099-11-14 13:07:41.834 318 15594.39 683.30 57305.55 88888.00 0099-11-14 13:07:42.834 318 15595.69 682.81 57305.31 88888.00 0099-11-14 13:07:43.834 318 15594.91 683.43 57304.95 88888.00 0099-11-14 13:07:44.834 318 15594.65 682.56 57304.70 88888.00 0099-11-14 13:07:45.834 318 15594.91 683.05 57304.70 88888.00 0099-11-14 13:07:46.834 318 15594.91 682.93 57304.58 88888.00 0099-11-14 13:07:47.834 318 15594.13 682.43 57304.95 88888.00 0099-11-14 13:07:48.834 318 15594.52 683.18 57304.82 88888.00 0099-11-14 13:07:49.834 318 15595.56 682.68 57304.58 88888.00 0099-11-14 13:07:50.834 318 15594.52 682.68 57305.31 88888.00 0099-11-14 13:07:51.834 318 15594.78 682.81 57305.07 88888.00 0099-11-14 13:07:52.834 318 15594.91 682.68 57304.46 88888.00 0099-11-14 13:07:53.834 318 15595.17 682.93 57304.70 88888.00 0099-11-14 13:07:54.834 318 15594.78 682.43 57305.19 88888.00 0099-11-14 13:07:55.834 318 15594.91 682.81 57304.46 88888.00 0099-11-14 13:07:56.834 318 15594.65 682.93 57305.31 88888.00 0099-11-14 13:07:57.834 318 15594.91 682.68 57304.58 88888.00 0099-11-14 13:07:58.834 318 15594.78 682.31 57304.82 88888.00 0099-11-14 13:07:59.834 318 15595.30 681.57 57304.82 88888.00 0099-11-14 13:08:00.834 318 15595.04 682.81 57304.33 88888.00 0099-11-14 13:08:01.834 318 15595.04 682.19 57304.95 88888.00 0099-11-14 13:08:02.834 318 15595.04 682.43 57304.21 88888.00 0099-11-14 13:08:03.834 318 15595.30 682.31 57304.70 88888.00 0099-11-14 13:08:04.834 318 15595.56 681.94 57305.07 88888.00 0099-11-14 13:08:05.834 318 15595.17 682.19 57304.70 88888.00 0099-11-14 13:08:06.834 318 15595.82 682.31 57304.82 88888.00 0099-11-14 13:08:07.834 318 15595.82 682.19 57304.95 88888.00 0099-11-14 13:08:08.834 318 15595.04 682.19 57304.95 88888.00 0099-11-14 13:08:09.834 318 15596.08 682.56 57304.58 88888.00 0099-11-14 13:08:10.834 318 15595.43 682.93 57304.82 88888.00 0099-11-14 13:08:11.834 318 15596.08 682.43 57304.09 88888.00 0099-11-14 13:08:12.834 318 15595.82 681.32 57305.19 88888.00 0099-11-14 13:08:13.834 318 15596.73 681.94 57304.58 88888.00 0099-11-14 13:08:14.834 318 15597.25 682.43 57304.82 88888.00 0099-11-14 13:08:15.834 318 15595.82 682.06 57305.07 88888.00 0099-11-14 13:08:16.834 318 15596.99 681.69 57304.46 88888.00 0099-11-14 13:08:17.834 318 15596.73 681.82 57304.70 88888.00 0099-11-14 13:08:18.834 318 15596.34 681.82 57305.31 88888.00 0099-11-14 13:08:19.834 318 15596.99 681.44 57305.07 88888.00 0099-11-14 13:08:20.834 318 15596.73 681.57 57305.19 88888.00 0099-11-14 13:08:21.834 318 15596.86 681.44 57304.95 88888.00 0099-11-14 13:08:22.834 318 15597.12 681.57 57304.82 88888.00 0099-11-14 13:08:23.834 318 15597.25 681.44 57304.95 88888.00 0099-11-14 13:08:24.834 318 15597.38 681.69 57305.55 88888.00 0099-11-14 13:08:25.834 318 15596.99 681.07 57305.19 88888.00 0099-11-14 13:08:26.834 318 15597.25 681.44 57304.70 88888.00 0099-11-14 13:08:27.834 318 15596.86 681.07 57305.68 88888.00 0099-11-14 13:08:28.834 318 15596.99 681.44 57305.68 88888.00 0099-11-14 13:08:29.834 318 15596.86 681.94 57305.43 88888.00 0099-11-14 13:08:30.834 318 15597.77 680.95 57305.07 88888.00 0099-11-14 13:08:31.834 318 15596.86 680.95 57304.95 88888.00 0099-11-14 13:08:32.834 318 15597.25 681.07 57305.19 88888.00 0099-11-14 13:08:33.834 318 15596.73 680.45 57305.07 88888.00 0099-11-14 13:08:34.834 318 15596.47 681.07 57304.58 88888.00 0099-11-14 13:08:35.834 318 15597.25 680.95 57304.95 88888.00 0099-11-14 13:08:36.834 318 15596.60 681.32 57304.95 88888.00 0099-11-14 13:08:37.834 318 15596.21 680.70 57304.82 88888.00 0099-11-14 13:08:38.834 318 15596.86 680.95 57305.80 88888.00 0099-11-14 13:08:39.834 318 15596.99 680.82 57305.19 88888.00 0099-11-14 13:08:40.834 318 15596.73 681.20 57304.70 88888.00 0099-11-14 13:08:41.834 318 15597.77 680.08 57305.19 88888.00 0099-11-14 13:08:42.834 318 15596.60 681.32 57305.31 88888.00 0099-11-14 13:08:43.834 318 15597.38 679.96 57305.07 88888.00 0099-11-14 13:08:44.834 318 15596.86 679.71 57305.19 88888.00 0099-11-14 13:08:45.834 318 15597.38 680.45 57305.07 88888.00 0099-11-14 13:08:46.834 318 15597.25 680.33 57305.92 88888.00 0099-11-14 13:08:47.834 318 15596.99 679.71 57305.55 88888.00 0099-11-14 13:08:48.834 318 15597.38 680.33 57305.55 88888.00 0099-11-14 13:08:49.834 318 15596.47 679.83 57305.43 88888.00 0099-11-14 13:08:50.834 318 15596.47 680.33 57305.68 88888.00 0099-11-14 13:08:51.834 318 15596.86 680.58 57304.70 88888.00 0099-11-14 13:08:52.834 318 15596.86 679.96 57305.68 88888.00 0099-11-14 13:08:53.834 318 15596.60 679.83 57305.31 88888.00 0099-11-14 13:08:54.834 318 15596.47 679.83 57305.43 88888.00 0099-11-14 13:08:55.834 318 15596.34 679.59 57305.19 88888.00 0099-11-14 13:08:56.834 318 15597.51 679.71 57305.31 88888.00 0099-11-14 13:08:57.834 318 15596.73 679.46 57305.55 88888.00 0099-11-14 13:08:58.834 318 15597.51 679.83 57306.05 88888.00 0099-11-14 13:08:59.834 318 15596.99 679.83 57305.55 88888.00 0099-11-14 13:09:00.834 318 15597.38 679.09 57305.43 88888.00 0099-11-14 13:09:01.834 318 15597.12 679.59 57306.29 88888.00 0099-11-14 13:09:02.834 318 15596.99 679.96 57306.05 88888.00 0099-11-14 13:09:03.834 318 15597.64 679.83 57305.19 88888.00 0099-11-14 13:09:04.834 318 15597.90 679.59 57306.05 88888.00 0099-11-14 13:09:05.834 318 15598.42 679.59 57305.80 88888.00 0099-11-14 13:09:06.834 318 15597.64 680.08 57305.80 88888.00 0099-11-14 13:09:07.834 318 15597.77 680.08 57305.92 88888.00 0099-11-14 13:09:08.834 318 15597.51 679.83 57305.68 88888.00 0099-11-14 13:09:09.834 318 15597.77 679.71 57305.19 88888.00 0099-11-14 13:09:10.834 318 15598.42 679.71 57305.43 88888.00 0099-11-14 13:09:11.834 318 15597.90 679.59 57306.41 88888.00 0099-11-14 13:09:12.834 318 15597.77 679.34 57306.29 88888.00 0099-11-14 13:09:13.834 318 15597.90 680.08 57306.29 88888.00 0099-11-14 13:09:14.834 318 15598.03 679.46 57305.68 88888.00 0099-11-14 13:09:15.834 318 15597.64 680.08 57306.54 88888.00 0099-11-14 13:09:16.834 318 15597.90 679.34 57306.17 88888.00 0099-11-14 13:09:17.834 318 15597.90 679.46 57306.17 88888.00 0099-11-14 13:09:18.834 318 15598.42 679.96 57306.41 88888.00 0099-11-14 13:09:19.834 318 15598.29 679.83 57305.80 88888.00 0099-11-14 13:09:20.834 318 15598.03 680.08 57305.68 88888.00 0099-11-14 13:09:21.834 318 15598.03 679.59 57305.68 88888.00 0099-11-14 13:09:22.834 318 15597.64 679.34 57306.17 88888.00 0099-11-14 13:09:23.834 318 15598.42 679.34 57306.41 88888.00 0099-11-14 13:09:24.834 318 15598.29 679.83 57306.41 88888.00 0099-11-14 13:09:25.834 318 15598.55 679.59 57306.54 88888.00 0099-11-14 13:09:26.834 318 15598.03 679.59 57306.17 88888.00 0099-11-14 13:09:27.834 318 15597.64 679.09 57306.54 88888.00 0099-11-14 13:09:28.834 318 15597.90 678.97 57306.41 88888.00 0099-11-14 13:09:29.834 318 15598.03 679.21 57306.66 88888.00 0099-11-14 13:09:30.834 318 15597.51 679.83 57306.05 88888.00 0099-11-14 13:09:31.834 318 15597.51 680.08 57306.05 88888.00 0099-11-14 13:09:32.834 318 15597.77 679.46 57306.41 88888.00 0099-11-14 13:09:33.834 318 15598.29 679.46 57306.17 88888.00 0099-11-14 13:09:34.834 318 15597.90 679.34 57306.41 88888.00 0099-11-14 13:09:35.834 318 15597.90 679.71 57306.54 88888.00 0099-11-14 13:09:36.834 318 15597.77 679.59 57306.17 88888.00 0099-11-14 13:09:37.834 318 15597.64 679.46 57306.29 88888.00 0099-11-14 13:09:38.834 318 15598.16 679.21 57306.41 88888.00 0099-11-14 13:09:39.834 318 15597.38 679.83 57305.80 88888.00 0099-11-14 13:09:40.834 318 15597.38 679.21 57306.66 88888.00 0099-11-14 13:09:41.834 318 15597.77 679.34 57306.90 88888.00 0099-11-14 13:09:42.834 318 15597.51 678.97 57306.17 88888.00 0099-11-14 13:09:43.834 318 15597.64 679.59 57305.55 88888.00 0099-11-14 13:09:44.834 318 15598.03 679.46 57306.17 88888.00 0099-11-14 13:09:45.834 318 15597.38 679.83 57306.41 88888.00 0099-11-14 13:09:46.834 318 15597.64 679.59 57306.78 88888.00 0099-11-14 13:09:47.834 318 15597.90 679.34 57306.54 88888.00 0099-11-14 13:09:48.834 318 15597.25 678.47 57306.41 88888.00 0099-11-14 13:09:49.834 318 15597.51 678.72 57305.92 88888.00 0099-11-14 13:09:50.834 318 15598.16 679.34 57306.29 88888.00 0099-11-14 13:09:51.834 318 15596.73 678.84 57306.05 88888.00 0099-11-14 13:09:52.834 318 15597.51 679.59 57305.92 88888.00 0099-11-14 13:09:53.834 318 15597.77 678.84 57306.54 88888.00 0099-11-14 13:09:54.834 318 15597.25 679.34 57306.29 88888.00 0099-11-14 13:09:55.834 318 15596.99 679.59 57305.80 88888.00 0099-11-14 13:09:56.834 318 15596.60 678.22 57306.41 88888.00 0099-11-14 13:09:57.834 318 15596.47 679.83 57306.41 88888.00 0099-11-14 13:09:58.834 318 15597.25 679.59 57306.41 88888.00 0099-11-14 13:09:59.834 318 15596.73 678.84 57306.29 88888.00 0099-11-14 13:10:00.834 318 15597.64 678.60 57306.05 88888.00 0099-11-14 13:10:01.834 318 15597.25 679.21 57306.54 88888.00 0099-11-14 13:10:02.834 318 15597.38 678.72 57306.41 88888.00 0099-11-14 13:10:03.834 318 15596.99 678.97 57306.90 88888.00 0099-11-14 13:10:04.834 318 15597.77 678.84 57306.05 88888.00 0099-11-14 13:10:05.834 318 15597.12 678.60 57306.54 88888.00 0099-11-14 13:10:06.834 318 15597.38 678.72 57306.78 88888.00 0099-11-14 13:10:07.834 318 15596.60 679.34 57306.41 88888.00 0099-11-14 13:10:08.834 318 15598.03 678.47 57306.66 88888.00 0099-11-14 13:10:09.834 318 15597.12 678.84 57306.41 88888.00 0099-11-14 13:10:10.834 318 15597.12 678.60 57306.29 88888.00 0099-11-14 13:10:11.834 318 15597.64 678.60 57305.92 88888.00 0099-11-14 13:10:12.834 318 15597.38 679.34 57306.05 88888.00 0099-11-14 13:10:13.834 318 15597.90 679.09 57305.68 88888.00 0099-11-14 13:10:14.834 318 15597.38 678.97 57306.41 88888.00 0099-11-14 13:10:15.834 318 15597.77 679.21 57305.43 88888.00 0099-11-14 13:10:16.834 318 15597.90 678.47 57305.92 88888.00 0099-11-14 13:10:17.834 318 15597.38 679.21 57305.55 88888.00 0099-11-14 13:10:18.834 318 15598.03 678.97 57306.29 88888.00 0099-11-14 13:10:19.834 318 15597.77 678.97 57305.55 88888.00 0099-11-14 13:10:20.834 318 15598.42 678.84 57305.68 88888.00 0099-11-14 13:10:21.834 318 15598.42 678.60 57305.68 88888.00 0099-11-14 13:10:22.834 318 15598.16 678.72 57305.68 88888.00 0099-11-14 13:10:23.834 318 15598.42 678.47 57305.68 88888.00 0099-11-14 13:10:24.834 318 15598.16 678.60 57305.80 88888.00 0099-11-14 13:10:25.834 318 15597.77 678.60 57305.68 88888.00 0099-11-14 13:10:26.834 318 15598.16 678.35 57306.41 88888.00 0099-11-14 13:10:27.834 318 15598.68 678.72 57305.31 88888.00 0099-11-14 13:10:28.834 318 15598.29 679.09 57305.92 88888.00 0099-11-14 13:10:29.834 318 15597.90 678.84 57306.66 88888.00 0099-11-14 13:10:30.834 318 15598.29 678.35 57306.17 88888.00 0099-11-14 13:10:31.834 318 15598.16 678.60 57305.55 88888.00 0099-11-14 13:10:32.834 318 15598.29 677.85 57305.19 88888.00 0099-11-14 13:10:33.834 318 15598.16 678.84 57305.68 88888.00 0099-11-14 13:10:34.834 318 15598.55 678.22 57305.31 88888.00 0099-11-14 13:10:35.834 318 15598.42 678.47 57305.92 88888.00 0099-11-14 13:10:36.834 318 15597.90 678.35 57305.92 88888.00 0099-11-14 13:10:37.834 318 15598.16 678.47 57305.68 88888.00 0099-11-14 13:10:38.834 318 15598.29 679.21 57306.05 88888.00 0099-11-14 13:10:39.834 318 15597.90 679.46 57305.68 88888.00 0099-11-14 13:10:40.834 318 15598.42 679.09 57305.43 88888.00 0099-11-14 13:10:41.834 318 15598.03 678.10 57305.31 88888.00 0099-11-14 13:10:42.834 318 15598.42 678.35 57305.80 88888.00 0099-11-14 13:10:43.834 318 15598.42 678.97 57305.68 88888.00 0099-11-14 13:10:44.834 318 15597.90 679.59 57306.05 88888.00 0099-11-14 13:10:45.834 318 15598.16 678.22 57306.17 88888.00 0099-11-14 13:10:46.834 318 15597.51 678.47 57305.19 88888.00 0099-11-14 13:10:47.834 318 15598.03 678.60 57306.05 88888.00 0099-11-14 13:10:48.834 318 15598.55 678.72 57305.07 88888.00 0099-11-14 13:10:49.834 318 15599.07 679.09 57306.05 88888.00 0099-11-14 13:10:50.834 318 15598.29 678.97 57305.19 88888.00 0099-11-14 13:10:51.834 318 15598.03 678.60 57306.29 88888.00 0099-11-14 13:10:52.834 318 15598.29 678.84 57305.80 88888.00 0099-11-14 13:10:53.834 318 15598.68 678.60 57304.82 88888.00 0099-11-14 13:10:54.834 318 15597.77 679.34 57305.55 88888.00 0099-11-14 13:10:55.834 318 15598.81 678.47 57305.80 88888.00 0099-11-14 13:10:56.834 318 15598.81 678.10 57305.80 88888.00 0099-11-14 13:10:57.834 318 15598.55 678.22 57305.19 88888.00 0099-11-14 13:10:58.834 318 15598.16 678.10 57305.55 88888.00 0099-11-14 13:10:59.834 318 15598.55 678.47 57304.70 88888.00 0099-11-14 13:11:00.834 318 15598.55 678.10 57304.82 88888.00 0099-11-14 13:11:01.834 318 15598.16 679.09 57305.68 88888.00 0099-11-14 13:11:02.834 318 15598.94 678.47 57305.43 88888.00 0099-11-14 13:11:03.834 318 15598.68 678.60 57305.68 88888.00 0099-11-14 13:11:04.834 318 15598.29 678.22 57305.07 88888.00 0099-11-14 13:11:05.834 318 15599.33 678.72 57305.43 88888.00 0099-11-14 13:11:06.834 318 15599.20 678.22 57304.82 88888.00 0099-11-14 13:11:07.834 318 15598.42 679.21 57305.80 88888.00 0099-11-14 13:11:08.834 318 15598.29 678.60 57305.07 88888.00 0099-11-14 13:11:09.834 318 15598.55 679.46 57305.43 88888.00 0099-11-14 13:11:10.834 318 15599.20 678.72 57304.95 88888.00 0099-11-14 13:11:11.834 318 15598.81 678.22 57304.82 88888.00 0099-11-14 13:11:12.834 318 15598.68 678.60 57305.07 88888.00 0099-11-14 13:11:13.834 318 15599.07 678.47 57305.31 88888.00 0099-11-14 13:11:14.834 318 15598.42 678.60 57305.07 88888.00 0099-11-14 13:11:15.834 318 15598.68 678.60 57304.70 88888.00 0099-11-14 13:11:16.834 318 15599.20 678.47 57305.43 88888.00 0099-11-14 13:11:17.834 318 15598.81 678.10 57305.07 88888.00 0099-11-14 13:11:18.834 318 15599.59 678.22 57305.68 88888.00 0099-11-14 13:11:19.834 318 15599.07 678.47 57304.82 88888.00 0099-11-14 13:11:20.834 318 15599.98 678.47 57305.07 88888.00 0099-11-14 13:11:21.834 318 15598.81 677.98 57304.82 88888.00 0099-11-14 13:11:22.834 318 15599.46 677.98 57304.82 88888.00 0099-11-14 13:11:23.834 318 15599.07 678.22 57304.95 88888.00 0099-11-14 13:11:24.834 318 15599.59 678.35 57305.07 88888.00 0099-11-14 13:11:25.834 318 15599.46 678.22 57305.07 88888.00 0099-11-14 13:11:26.834 318 15599.07 678.60 57305.19 88888.00 0099-11-14 13:11:27.834 318 15598.55 678.47 57304.82 88888.00 0099-11-14 13:11:28.834 318 15599.46 678.10 57305.19 88888.00 0099-11-14 13:11:29.834 318 15599.07 678.47 57305.07 88888.00 0099-11-14 13:11:30.834 318 15599.59 678.10 57305.31 88888.00 0099-11-14 13:11:31.834 318 15598.94 678.22 57305.68 88888.00 0099-11-14 13:11:32.834 318 15599.46 678.84 57304.70 88888.00 0099-11-14 13:11:33.834 318 15598.42 677.98 57305.07 88888.00 0099-11-14 13:11:34.834 318 15599.72 677.98 57304.82 88888.00 0099-11-14 13:11:35.834 318 15599.33 677.85 57304.82 88888.00 0099-11-14 13:11:36.834 318 15599.46 678.35 57305.55 88888.00 0099-11-14 13:11:37.834 318 15599.07 677.60 57305.43 88888.00 0099-11-14 13:11:38.834 318 15598.94 677.73 57304.95 88888.00 0099-11-14 13:11:39.834 318 15599.46 677.85 57305.43 88888.00 0099-11-14 13:11:40.834 318 15599.20 677.60 57305.43 88888.00 0099-11-14 13:11:41.834 318 15599.33 677.98 57305.31 88888.00 0099-11-14 13:11:42.834 318 15598.94 677.73 57305.43 88888.00 0099-11-14 13:11:43.834 318 15599.59 677.98 57304.82 88888.00 0099-11-14 13:11:44.834 318 15599.85 677.85 57304.95 88888.00 0099-11-14 13:11:45.834 318 15598.94 677.73 57304.95 88888.00 0099-11-14 13:11:46.834 318 15599.33 678.35 57305.31 88888.00 0099-11-14 13:11:47.834 318 15598.29 677.98 57305.19 88888.00 0099-11-14 13:11:48.834 318 15599.20 678.22 57305.68 88888.00 0099-11-14 13:11:49.834 318 15599.59 677.85 57305.43 88888.00 0099-11-14 13:11:50.834 318 15598.55 678.60 57304.82 88888.00 0099-11-14 13:11:51.834 318 15598.55 677.36 57304.82 88888.00 0099-11-14 13:11:52.834 318 15598.94 677.98 57305.43 88888.00 0099-11-14 13:11:53.834 318 15598.94 677.98 57304.95 88888.00 0099-11-14 13:11:54.834 318 15598.68 677.48 57305.19 88888.00 0099-11-14 13:11:55.834 318 15598.68 677.85 57305.80 88888.00 0099-11-14 13:11:56.834 318 15599.20 677.23 57305.55 88888.00 0099-11-14 13:11:57.834 318 15598.81 677.85 57305.43 88888.00 0099-11-14 13:11:58.834 318 15598.94 678.47 57304.95 88888.00 0099-11-14 13:11:59.834 318 15598.29 677.98 57304.82 88888.00 0099-11-14 13:12:00.834 318 15598.81 677.48 57305.31 88888.00 0099-11-14 13:12:01.834 318 15599.46 677.85 57304.33 88888.00 0099-11-14 13:12:02.834 318 15599.33 677.73 57304.70 88888.00 0099-11-14 13:12:03.834 318 15598.81 677.85 57305.31 88888.00 0099-11-14 13:12:04.834 318 15598.55 676.98 57305.55 88888.00 0099-11-14 13:12:05.834 318 15598.94 677.60 57305.19 88888.00 0099-11-14 13:12:06.834 318 15598.29 677.85 57305.55 88888.00 0099-11-14 13:12:07.834 318 15598.16 677.98 57305.19 88888.00 0099-11-14 13:12:08.834 318 15598.16 677.60 57305.19 88888.00 0099-11-14 13:12:09.834 318 15598.03 677.60 57304.70 88888.00 0099-11-14 13:12:10.834 318 15598.42 677.36 57304.09 88888.00 0099-11-14 13:12:11.834 318 15598.03 677.36 57305.31 88888.00 0099-11-14 13:12:12.834 318 15598.94 677.48 57304.46 88888.00 0099-11-14 13:12:13.834 318 15598.29 677.11 57305.07 88888.00 0099-11-14 13:12:14.834 318 15598.29 677.23 57305.43 88888.00 0099-11-14 13:12:15.834 318 15598.42 676.74 57305.31 88888.00 0099-11-14 13:12:16.834 318 15598.42 676.61 57304.95 88888.00 0099-11-14 13:12:17.834 318 15598.29 677.23 57305.19 88888.00 0099-11-14 13:12:18.834 318 15599.07 677.36 57305.19 88888.00 0099-11-14 13:12:19.834 318 15598.42 677.85 57305.19 88888.00 0099-11-14 13:12:20.834 318 15598.29 677.36 57304.82 88888.00 0099-11-14 13:12:21.834 318 15598.68 677.36 57304.95 88888.00 0099-11-14 13:12:22.834 318 15597.77 677.60 57305.43 88888.00 0099-11-14 13:12:23.834 318 15598.16 676.98 57304.95 88888.00 0099-11-14 13:12:24.834 318 15598.29 676.74 57305.31 88888.00 0099-11-14 13:12:25.834 318 15598.55 677.11 57304.58 88888.00 0099-11-14 13:12:26.834 318 15597.90 677.60 57304.82 88888.00 0099-11-14 13:12:27.834 318 15597.64 677.23 57305.07 88888.00 0099-11-14 13:12:28.834 318 15597.77 676.98 57305.19 88888.00 0099-11-14 13:12:29.834 318 15598.42 676.86 57304.95 88888.00 0099-11-14 13:12:30.834 318 15598.16 676.98 57305.43 88888.00 0099-11-14 13:12:31.834 318 15597.90 676.98 57304.33 88888.00 0099-11-14 13:12:32.834 318 15598.16 676.74 57304.82 88888.00 0099-11-14 13:12:33.834 318 15597.64 677.11 57305.55 88888.00 0099-11-14 13:12:34.834 318 15598.81 677.36 57304.70 88888.00 0099-11-14 13:12:35.834 318 15597.38 677.11 57304.09 88888.00 0099-11-14 13:12:36.834 318 15598.55 676.98 57304.58 88888.00 0099-11-14 13:12:37.834 318 15598.03 676.61 57304.58 88888.00 0099-11-14 13:12:38.834 318 15598.03 676.86 57304.58 88888.00 0099-11-14 13:12:39.834 318 15598.03 676.98 57303.96 88888.00 0099-11-14 13:12:40.834 318 15598.29 676.98 57304.33 88888.00 0099-11-14 13:12:41.834 318 15597.64 676.86 57303.96 88888.00 0099-11-14 13:12:42.834 318 15597.64 676.49 57304.21 88888.00 0099-11-14 13:12:43.834 318 15598.03 676.86 57304.58 88888.00 0099-11-14 13:12:44.834 318 15597.38 676.86 57303.72 88888.00 0099-11-14 13:12:45.834 318 15597.51 676.86 57304.58 88888.00 0099-11-14 13:12:46.834 318 15597.90 676.98 57304.09 88888.00 0099-11-14 13:12:47.834 318 15597.51 677.11 57303.84 88888.00 0099-11-14 13:12:48.834 318 15597.64 676.37 57304.21 88888.00 0099-11-14 13:12:49.834 318 15598.42 676.74 57303.72 88888.00 0099-11-14 13:12:50.834 318 15597.25 676.24 57303.60 88888.00 0099-11-14 13:12:51.834 318 15597.51 676.24 57303.96 88888.00 0099-11-14 13:12:52.834 318 15597.38 676.98 57304.09 88888.00 0099-11-14 13:12:53.834 318 15597.77 675.99 57304.09 88888.00 0099-11-14 13:12:54.834 318 15597.12 676.24 57304.09 88888.00 0099-11-14 13:12:55.834 318 15597.38 675.87 57303.72 88888.00 0099-11-14 13:12:56.834 318 15596.86 676.37 57303.60 88888.00 0099-11-14 13:12:57.834 318 15597.25 675.87 57303.84 88888.00 0099-11-14 13:12:58.834 318 15597.51 676.24 57303.84 88888.00 0099-11-14 13:12:59.834 318 15597.51 676.12 57303.96 88888.00 0099-11-14 13:13:00.834 318 15598.03 676.37 57303.72 88888.00 0099-11-14 13:13:01.834 318 15597.64 675.37 57303.36 88888.00 0099-11-14 13:13:02.834 318 15596.73 675.62 57303.72 88888.00 0099-11-14 13:13:03.834 318 15597.51 675.99 57302.99 88888.00 0099-11-14 13:13:04.834 318 15596.86 676.12 57303.11 88888.00 0099-11-14 13:13:05.834 318 15597.12 676.49 57302.50 88888.00 0099-11-14 13:13:06.834 318 15596.86 676.24 57302.62 88888.00 0099-11-14 13:13:07.834 318 15596.34 675.99 57303.84 88888.00 0099-11-14 13:13:08.834 318 15596.73 676.37 57303.23 88888.00 0099-11-14 13:13:09.834 318 15596.73 676.24 57303.36 88888.00 0099-11-14 13:13:10.834 318 15596.99 676.37 57303.48 88888.00 0099-11-14 13:13:11.834 318 15596.47 675.87 57302.99 88888.00 0099-11-14 13:13:12.834 318 15596.21 675.87 57302.13 88888.00 0099-11-14 13:13:13.834 318 15595.56 676.24 57303.11 88888.00 0099-11-14 13:13:14.834 318 15595.82 675.75 57302.74 88888.00 0099-11-14 13:13:15.834 318 15596.21 676.37 57302.38 88888.00 0099-11-14 13:13:16.834 318 15596.08 675.50 57302.50 88888.00 0099-11-14 13:13:17.834 318 15595.82 675.25 57302.87 88888.00 0099-11-14 13:13:18.834 318 15595.82 675.87 57301.89 88888.00 0099-11-14 13:13:19.834 318 15595.82 675.87 57301.89 88888.00 0099-11-14 13:13:20.834 318 15595.82 676.24 57302.74 88888.00 0099-11-14 13:13:21.834 318 15596.08 675.62 57302.50 88888.00 0099-11-14 13:13:22.834 318 15595.43 675.50 57301.89 88888.00 0099-11-14 13:13:23.834 318 15595.04 675.00 57301.89 88888.00 0099-11-14 13:13:24.834 318 15596.08 675.13 57302.38 88888.00 0099-11-14 13:13:25.834 318 15595.56 675.62 57302.62 88888.00 0099-11-14 13:13:26.834 318 15596.08 675.87 57302.25 88888.00 0099-11-14 13:13:27.834 318 15595.17 675.99 57302.38 88888.00 0099-11-14 13:13:28.834 318 15596.34 675.50 57302.25 88888.00 0099-11-14 13:13:29.834 318 15595.56 675.62 57301.52 88888.00 0099-11-14 13:13:30.834 318 15595.17 675.87 57302.50 88888.00 0099-11-14 13:13:31.834 318 15595.17 675.50 57302.50 88888.00 0099-11-14 13:13:32.834 318 15595.04 676.12 57301.89 88888.00 0099-11-14 13:13:33.834 318 15595.30 675.99 57302.13 88888.00 0099-11-14 13:13:34.834 318 15595.56 675.50 57302.01 88888.00 0099-11-14 13:13:35.834 318 15595.17 675.25 57302.01 88888.00 0099-11-14 13:13:36.834 318 15595.56 675.62 57301.89 88888.00 0099-11-14 13:13:37.834 318 15595.04 676.24 57302.13 88888.00 0099-11-14 13:13:38.834 318 15594.78 675.99 57302.01 88888.00 0099-11-14 13:13:39.834 318 15595.69 675.62 57302.01 88888.00 0099-11-14 13:13:40.834 318 15595.04 675.50 57301.77 88888.00 0099-11-14 13:13:41.834 318 15595.69 675.87 57302.50 88888.00 0099-11-14 13:13:42.834 318 15595.30 675.62 57301.89 88888.00 0099-11-14 13:13:43.834 318 15595.04 675.25 57302.25 88888.00 0099-11-14 13:13:44.834 318 15595.30 675.62 57301.77 88888.00 0099-11-14 13:13:45.834 318 15594.91 675.62 57301.16 88888.00 0099-11-14 13:13:46.834 318 15595.04 675.00 57301.40 88888.00 0099-11-14 13:13:47.834 318 15595.43 675.62 57301.89 88888.00 0099-11-14 13:13:48.834 318 15595.04 675.00 57301.40 88888.00 0099-11-14 13:13:49.834 318 15595.17 675.50 57300.91 88888.00 0099-11-14 13:13:50.834 318 15595.17 675.87 57301.40 88888.00 0099-11-14 13:13:51.834 318 15595.69 675.75 57301.03 88888.00 0099-11-14 13:13:52.834 318 15595.17 676.12 57300.91 88888.00 0099-11-14 13:13:53.834 318 15595.30 675.25 57301.03 88888.00 0099-11-14 13:13:54.834 318 15595.30 675.75 57301.03 88888.00 0099-11-14 13:13:55.834 318 15595.30 674.88 57301.64 88888.00 0099-11-14 13:13:56.834 318 15595.04 675.62 57301.40 88888.00 0099-11-14 13:13:57.834 318 15595.17 674.88 57301.28 88888.00 0099-11-14 13:13:58.834 318 15594.39 674.88 57301.40 88888.00 0099-11-14 13:13:59.834 318 15594.78 675.87 57301.40 88888.00 0099-11-14 13:14:00.834 318 15595.30 675.13 57300.79 88888.00 0099-11-14 13:14:01.834 318 15595.56 675.62 57300.66 88888.00 0099-11-14 13:14:02.834 318 15595.69 675.00 57301.16 88888.00 0099-11-14 13:14:03.834 318 15595.43 675.00 57301.77 88888.00 0099-11-14 13:14:04.834 318 15595.43 674.76 57301.16 88888.00 0099-11-14 13:14:05.834 318 15594.91 675.25 57301.16 88888.00 0099-11-14 13:14:06.834 318 15595.43 674.88 57301.16 88888.00 0099-11-14 13:14:07.834 318 15596.21 674.63 57301.16 88888.00 0099-11-14 13:14:08.834 318 15595.30 674.88 57301.64 88888.00 0099-11-14 13:14:09.834 318 15595.56 674.88 57301.16 88888.00 0099-11-14 13:14:10.834 318 15595.56 675.25 57301.52 88888.00 0099-11-14 13:14:11.834 318 15596.21 675.25 57301.52 88888.00 0099-11-14 13:14:12.834 318 15595.95 675.37 57301.28 88888.00 0099-11-14 13:14:13.834 318 15594.78 675.62 57301.52 88888.00 0099-11-14 13:14:14.834 318 15595.43 675.37 57301.03 88888.00 0099-11-14 13:14:15.834 318 15595.56 674.88 57301.40 88888.00 0099-11-14 13:14:16.834 318 15596.34 674.88 57301.64 88888.00 0099-11-14 13:14:17.834 318 15595.82 675.25 57301.52 88888.00 0099-11-14 13:14:18.834 318 15594.65 675.37 57301.89 88888.00 0099-11-14 13:14:19.834 318 15595.30 674.88 57302.13 88888.00 0099-11-14 13:14:20.834 318 15595.17 675.25 57301.52 88888.00 0099-11-14 13:14:21.834 318 15595.30 674.38 57301.03 88888.00 0099-11-14 13:14:22.834 318 15595.17 675.25 57301.16 88888.00 0099-11-14 13:14:23.834 318 15595.04 675.00 57302.01 88888.00 0099-11-14 13:14:24.834 318 15595.30 675.00 57301.40 88888.00 0099-11-14 13:14:25.834 318 15595.43 675.62 57300.66 88888.00 0099-11-14 13:14:26.834 318 15595.56 675.50 57301.03 88888.00 0099-11-14 13:14:27.834 318 15595.04 675.50 57300.91 88888.00 0099-11-14 13:14:28.834 318 15595.30 675.50 57301.03 88888.00 0099-11-14 13:14:29.834 318 15595.56 675.50 57301.40 88888.00 0099-11-14 13:14:30.834 318 15595.17 676.12 57300.54 88888.00 0099-11-14 13:14:31.834 318 15595.56 675.75 57301.03 88888.00 0099-11-14 13:14:32.834 318 15595.17 675.50 57301.28 88888.00 0099-11-14 13:14:33.834 318 15595.56 675.62 57300.91 88888.00 0099-11-14 13:14:34.834 318 15595.04 675.50 57301.40 88888.00 0099-11-14 13:14:35.834 318 15595.30 675.50 57300.30 88888.00 0099-11-14 13:14:36.834 318 15595.69 675.87 57301.03 88888.00 0099-11-14 13:14:37.834 318 15595.82 675.50 57301.03 88888.00 0099-11-14 13:14:38.834 318 15595.95 675.62 57300.91 88888.00 0099-11-14 13:14:39.834 318 15595.82 676.24 57301.40 88888.00 0099-11-14 13:14:40.834 318 15596.47 675.37 57301.03 88888.00 0099-11-14 13:14:41.834 318 15596.60 675.25 57301.16 88888.00 0099-11-14 13:14:42.834 318 15596.47 675.50 57301.28 88888.00 0099-11-14 13:14:43.834 318 15596.08 675.37 57300.91 88888.00 0099-11-14 13:14:44.834 318 15595.17 675.62 57300.91 88888.00 0099-11-14 13:14:45.834 318 15595.95 675.13 57301.03 88888.00 0099-11-14 13:14:46.834 318 15595.30 675.50 57300.79 88888.00 0099-11-14 13:14:47.834 318 15596.60 675.87 57301.16 88888.00 0099-11-14 13:14:48.834 318 15595.56 675.87 57301.03 88888.00 0099-11-14 13:14:49.834 318 15596.47 675.50 57300.54 88888.00 0099-11-14 13:14:50.834 318 15596.08 675.50 57300.79 88888.00 0099-11-14 13:14:51.834 318 15596.86 675.00 57301.40 88888.00 0099-11-14 13:14:52.834 318 15596.21 675.25 57300.91 88888.00 0099-11-14 13:14:53.834 318 15595.69 675.87 57301.16 88888.00 0099-11-14 13:14:54.834 318 15596.34 675.37 57300.66 88888.00 0099-11-14 13:14:55.834 318 15596.08 674.88 57301.16 88888.00 0099-11-14 13:14:56.834 318 15596.08 675.75 57301.16 88888.00 0099-11-14 13:14:57.834 318 15596.99 675.37 57301.16 88888.00 0099-11-14 13:14:58.834 318 15596.34 675.25 57300.66 88888.00 0099-11-14 13:14:59.834 318 15595.95 675.25 57300.66 88888.00 0099-11-14 13:15:00.834 318 15596.21 676.12 57301.40 88888.00 0099-11-14 13:15:01.834 318 15596.86 676.37 57301.16 88888.00 0099-11-14 13:15:02.834 318 15597.12 676.12 57301.52 88888.00 0099-11-14 13:15:03.834 318 15596.99 676.37 57301.03 88888.00 0099-11-14 13:15:04.834 318 15596.99 676.12 57300.91 88888.00 0099-11-14 13:15:05.834 318 15597.38 676.24 57301.03 88888.00 0099-11-14 13:15:06.834 318 15597.12 675.75 57301.52 88888.00 0099-11-14 13:15:07.834 318 15597.12 675.50 57301.03 88888.00 0099-11-14 13:15:08.834 318 15597.38 675.99 57301.16 88888.00 0099-11-14 13:15:09.834 318 15596.99 676.49 57301.03 88888.00 0099-11-14 13:15:10.834 318 15597.51 675.87 57301.64 88888.00 0099-11-14 13:15:11.834 318 15598.16 675.37 57301.77 88888.00 0099-11-14 13:15:12.834 318 15598.16 675.75 57301.16 88888.00 0099-11-14 13:15:13.834 318 15597.38 675.37 57301.28 88888.00 0099-11-14 13:15:14.834 318 15597.90 675.50 57301.64 88888.00 0099-11-14 13:15:15.834 318 15597.64 675.37 57301.64 88888.00 0099-11-14 13:15:16.834 318 15598.16 675.50 57301.03 88888.00 0099-11-14 13:15:17.834 318 15597.90 675.37 57301.64 88888.00 0099-11-14 13:15:18.834 318 15598.42 675.37 57301.77 88888.00 0099-11-14 13:15:19.834 318 15598.42 675.99 57300.79 88888.00 0099-11-14 13:15:20.834 318 15598.03 675.75 57301.40 88888.00 0099-11-14 13:15:21.834 318 15598.16 675.99 57301.77 88888.00 0099-11-14 13:15:22.834 318 15598.16 675.62 57302.01 88888.00 0099-11-14 13:15:23.834 318 15598.68 675.00 57301.40 88888.00 0099-11-14 13:15:24.834 318 15598.81 675.25 57301.28 88888.00 0099-11-14 13:15:25.834 318 15598.29 674.76 57301.28 88888.00 0099-11-14 13:15:26.834 318 15598.94 675.25 57302.25 88888.00 0099-11-14 13:15:27.834 318 15598.55 675.62 57301.28 88888.00 0099-11-14 13:15:28.834 318 15598.68 675.87 57301.03 88888.00 0099-11-14 13:15:29.834 318 15599.20 675.50 57301.64 88888.00 0099-11-14 13:15:30.834 318 15598.94 675.37 57301.64 88888.00 0099-11-14 13:15:31.834 318 15599.85 675.62 57301.64 88888.00 0099-11-14 13:15:32.834 318 15599.85 675.75 57302.01 88888.00 0099-11-14 13:15:33.834 318 15600.11 675.50 57302.01 88888.00 0099-11-14 13:15:34.834 318 15600.24 675.75 57302.62 88888.00 0099-11-14 13:15:35.834 318 15599.85 676.24 57302.25 88888.00 0099-11-14 13:15:36.834 318 15599.46 675.87 57302.50 88888.00 0099-11-14 13:15:37.834 318 15600.11 675.99 57302.74 88888.00 0099-11-14 13:15:38.834 318 15600.11 675.87 57302.25 88888.00 0099-11-14 13:15:39.834 318 15599.98 675.62 57302.38 88888.00 0099-11-14 13:15:40.834 318 15600.24 676.24 57302.13 88888.00 0099-11-14 13:15:41.834 318 15600.24 675.99 57302.13 88888.00 0099-11-14 13:15:42.834 318 15600.11 675.75 57302.87 88888.00 0099-11-14 13:15:43.834 318 15599.98 675.62 57302.01 88888.00 0099-11-14 13:15:44.834 318 15599.72 675.87 57302.74 88888.00 0099-11-14 13:15:45.834 318 15600.89 675.62 57303.11 88888.00 0099-11-14 13:15:46.834 318 15599.46 675.13 57302.87 88888.00 0099-11-14 13:15:47.834 318 15600.50 675.87 57303.11 88888.00 0099-11-14 13:15:48.834 318 15599.46 675.37 57303.36 88888.00 0099-11-14 13:15:49.834 318 15599.59 675.75 57302.62 88888.00 0099-11-14 13:15:50.834 318 15599.72 675.75 57303.11 88888.00 0099-11-14 13:15:51.834 318 15600.24 676.74 57303.36 88888.00 0099-11-14 13:15:52.834 318 15599.98 675.62 57303.23 88888.00 0099-11-14 13:15:53.834 318 15600.24 675.87 57302.87 88888.00 0099-11-14 13:15:54.834 318 15599.46 675.87 57302.99 88888.00 0099-11-14 13:15:55.834 318 15600.37 675.62 57302.87 88888.00 0099-11-14 13:15:56.834 318 15600.24 676.24 57303.23 88888.00 0099-11-14 13:15:57.834 318 15599.98 675.99 57303.11 88888.00 0099-11-14 13:15:58.834 318 15601.02 675.87 57303.72 88888.00 0099-11-14 13:15:59.834 318 15599.98 675.25 57303.48 88888.00 0099-11-14 13:16:00.834 318 15600.24 675.62 57303.84 88888.00 0099-11-14 13:16:01.834 318 15600.50 675.50 57303.36 88888.00 0099-11-14 13:16:02.834 318 15600.37 675.99 57304.09 88888.00 0099-11-14 13:16:03.834 318 15600.63 675.87 57303.36 88888.00 0099-11-14 13:16:04.834 318 15600.50 675.62 57303.48 88888.00 0099-11-14 13:16:05.834 318 15600.76 675.87 57303.96 88888.00 0099-11-14 13:16:06.834 318 15600.50 676.12 57303.11 88888.00 0099-11-14 13:16:07.834 318 15600.76 675.25 57303.72 88888.00 0099-11-14 13:16:08.834 318 15600.76 675.99 57304.21 88888.00 0099-11-14 13:16:09.834 318 15600.89 675.62 57304.09 88888.00 0099-11-14 13:16:10.834 318 15600.24 675.87 57304.21 88888.00 0099-11-14 13:16:11.834 318 15600.37 675.50 57304.58 88888.00 0099-11-14 13:16:12.834 318 15600.24 676.12 57304.46 88888.00 0099-11-14 13:16:13.834 318 15600.63 675.87 57303.96 88888.00 0099-11-14 13:16:14.834 318 15600.37 675.62 57304.33 88888.00 0099-11-14 13:16:15.834 318 15600.89 675.62 57304.09 88888.00 0099-11-14 13:16:16.834 318 15600.76 675.87 57304.58 88888.00 0099-11-14 13:16:17.834 318 15600.24 675.75 57304.09 88888.00 0099-11-14 13:16:18.834 318 15600.50 675.62 57304.82 88888.00 0099-11-14 13:16:19.834 318 15599.98 675.37 57304.70 88888.00 0099-11-14 13:16:20.834 318 15600.24 675.50 57304.21 88888.00 0099-11-14 13:16:21.834 318 15599.98 675.75 57304.58 88888.00 0099-11-14 13:16:22.834 318 15600.24 675.37 57303.84 88888.00 0099-11-14 13:16:23.834 318 15599.72 675.50 57304.70 88888.00 0099-11-14 13:16:24.834 318 15599.59 675.50 57304.09 88888.00 0099-11-14 13:16:25.834 318 15599.85 675.75 57304.46 88888.00 0099-11-14 13:16:26.834 318 15599.85 675.75 57303.72 88888.00 0099-11-14 13:16:27.834 318 15600.11 675.50 57304.09 88888.00 0099-11-14 13:16:28.834 318 15600.37 675.62 57304.58 88888.00 0099-11-14 13:16:29.834 318 15599.33 675.62 57304.09 88888.00 0099-11-14 13:16:30.834 318 15599.59 675.99 57304.46 88888.00 0099-11-14 13:16:31.834 318 15599.98 675.75 57304.33 88888.00 0099-11-14 13:16:32.834 318 15599.85 675.50 57304.58 88888.00 0099-11-14 13:16:33.834 318 15599.85 675.75 57304.33 88888.00 0099-11-14 13:16:34.834 318 15599.20 675.62 57304.09 88888.00 0099-11-14 13:16:35.834 318 15599.20 674.76 57304.46 88888.00 0099-11-14 13:16:36.834 318 15599.85 675.13 57303.60 88888.00 0099-11-14 13:16:37.834 318 15600.24 675.25 57304.70 88888.00 0099-11-14 13:16:38.834 318 15599.72 676.12 57304.21 88888.00 0099-11-14 13:16:39.834 318 15599.59 675.99 57303.96 88888.00 0099-11-14 13:16:40.834 318 15599.59 675.75 57304.33 88888.00 0099-11-14 13:16:41.834 318 15599.72 675.37 57304.33 88888.00 0099-11-14 13:16:42.834 318 15599.72 675.62 57304.70 88888.00 0099-11-14 13:16:43.834 318 15599.85 675.50 57303.48 88888.00 0099-11-14 13:16:44.834 318 15599.59 675.87 57304.70 88888.00 0099-11-14 13:16:45.834 318 15599.20 675.87 57304.33 88888.00 0099-11-14 13:16:46.834 318 15599.98 675.75 57303.84 88888.00 0099-11-14 13:16:47.834 318 15600.11 675.62 57304.33 88888.00 0099-11-14 13:16:48.834 318 15600.50 675.75 57303.60 88888.00 0099-11-14 13:16:49.834 318 15600.24 675.87 57304.09 88888.00 0099-11-14 13:16:50.834 318 15600.76 675.99 57304.09 88888.00 0099-11-14 13:16:51.834 318 15601.02 675.75 57304.21 88888.00 0099-11-14 13:16:52.834 318 15600.11 676.12 57303.84 88888.00 0099-11-14 13:16:53.834 318 15601.15 675.75 57304.46 88888.00 0099-11-14 13:16:54.834 318 15600.50 676.12 57303.96 88888.00 0099-11-14 13:16:55.834 318 15601.54 675.99 57304.58 88888.00 0099-11-14 13:16:56.834 318 15601.15 676.37 57304.70 88888.00 0099-11-14 13:16:57.834 318 15601.02 676.12 57304.33 88888.00 0099-11-14 13:16:58.834 318 15600.89 676.49 57304.70 88888.00 0099-11-14 13:16:59.834 318 15601.54 675.75 57304.58 88888.00 0099-11-14 13:17:00.834 318 15600.89 676.24 57304.33 88888.00 0099-11-14 13:17:01.834 318 15601.02 675.50 57304.33 88888.00 0099-11-14 13:17:02.834 318 15601.28 675.87 57304.95 88888.00 0099-11-14 13:17:03.834 318 15601.02 676.12 57304.58 88888.00 0099-11-14 13:17:04.834 318 15600.63 676.24 57304.21 88888.00 0099-11-14 13:17:05.834 318 15600.76 675.75 57304.70 88888.00 0099-11-14 13:17:06.834 318 15600.50 676.74 57304.21 88888.00 0099-11-14 13:17:07.834 318 15601.28 676.61 57304.09 88888.00 0099-11-14 13:17:08.834 318 15600.37 675.75 57304.58 88888.00 0099-11-14 13:17:09.834 318 15600.37 676.24 57304.82 88888.00 0099-11-14 13:17:10.834 318 15600.63 676.86 57303.72 88888.00 0099-11-14 13:17:11.834 318 15600.63 677.48 57304.58 88888.00 0099-11-14 13:17:12.834 318 15599.72 676.61 57304.95 88888.00 0099-11-14 13:17:13.834 318 15600.76 676.74 57305.07 88888.00 0099-11-14 13:17:14.834 318 15599.85 676.74 57304.58 88888.00 0099-11-14 13:17:15.834 318 15600.24 677.23 57305.07 88888.00 0099-11-14 13:17:16.834 318 15600.50 677.11 57304.70 88888.00 0099-11-14 13:17:17.834 318 15600.24 677.48 57304.95 88888.00 0099-11-14 13:17:18.834 318 15600.76 677.48 57304.58 88888.00 0099-11-14 13:17:19.834 318 15599.59 677.36 57304.58 88888.00 0099-11-14 13:17:20.834 318 15601.15 677.60 57304.21 88888.00 0099-11-14 13:17:21.834 318 15600.89 677.98 57303.96 88888.00 0099-11-14 13:17:22.834 318 15600.63 677.36 57304.21 88888.00 0099-11-14 13:17:23.834 318 15601.02 677.85 57304.95 88888.00 0099-11-14 13:17:24.834 318 15601.15 677.48 57305.07 88888.00 0099-11-14 13:17:25.834 318 15601.02 677.60 57304.70 88888.00 0099-11-14 13:17:26.834 318 15601.54 677.60 57304.33 88888.00 0099-11-14 13:17:27.834 318 15601.80 677.85 57304.46 88888.00 0099-11-14 13:17:28.834 318 15601.67 676.98 57304.82 88888.00 0099-11-14 13:17:29.834 318 15601.80 677.23 57305.31 88888.00 0099-11-14 13:17:30.834 318 15602.06 677.73 57305.43 88888.00 0099-11-14 13:17:31.834 318 15602.32 677.85 57304.82 88888.00 0099-11-14 13:17:32.834 318 15601.93 677.48 57304.82 88888.00 0099-11-14 13:17:33.834 318 15602.06 678.10 57305.31 88888.00 0099-11-14 13:17:34.834 318 15601.80 677.48 57304.58 88888.00 0099-11-14 13:17:35.834 318 15601.80 677.36 57304.58 88888.00 0099-11-14 13:17:36.834 318 15601.80 677.98 57305.19 88888.00 0099-11-14 13:17:37.834 318 15602.45 677.23 57305.55 88888.00 0099-11-14 13:17:38.834 318 15601.93 677.48 57304.95 88888.00 0099-11-14 13:17:39.834 318 15602.19 678.35 57305.31 88888.00 0099-11-14 13:17:40.834 318 15601.67 677.73 57304.95 88888.00 0099-11-14 13:17:41.834 318 15601.54 678.35 57305.43 88888.00 0099-11-14 13:17:42.834 318 15601.41 677.73 57305.80 88888.00 0099-11-14 13:17:43.834 318 15602.19 678.60 57305.55 88888.00 0099-11-14 13:17:44.834 318 15602.45 678.10 57305.43 88888.00 0099-11-14 13:17:45.834 318 15601.67 677.85 57305.19 88888.00 0099-11-14 13:17:46.834 318 15601.67 678.10 57305.19 88888.00 0099-11-14 13:17:47.834 318 15601.80 678.97 57304.70 88888.00 0099-11-14 13:17:48.834 318 15602.19 679.46 57305.31 88888.00 0099-11-14 13:17:49.834 318 15601.41 678.60 57305.43 88888.00 0099-11-14 13:17:50.834 318 15602.19 678.35 57305.07 88888.00 0099-11-14 13:17:51.834 318 15601.28 678.97 57305.07 88888.00 0099-11-14 13:17:52.834 318 15602.58 678.72 57305.43 88888.00 0099-11-14 13:17:53.834 318 15601.28 678.97 57305.43 88888.00 0099-11-14 13:17:54.834 318 15601.41 678.97 57305.68 88888.00 0099-11-14 13:17:55.834 318 15602.45 679.59 57305.31 88888.00 0099-11-14 13:17:56.834 318 15601.67 679.59 57305.55 88888.00 0099-11-14 13:17:57.834 318 15602.19 678.72 57305.55 88888.00 0099-11-14 13:17:58.834 318 15602.06 679.09 57305.43 88888.00 0099-11-14 13:17:59.834 318 15601.67 679.09 57305.31 88888.00 0099-11-14 13:18:00.834 318 15602.71 678.84 57305.43 88888.00 0099-11-14 13:18:01.834 318 15601.93 679.34 57305.07 88888.00 0099-11-14 13:18:02.834 318 15602.71 678.10 57305.19 88888.00 0099-11-14 13:18:03.834 318 15602.45 679.46 57305.55 88888.00 0099-11-14 13:18:04.834 318 15602.97 679.59 57305.31 88888.00 0099-11-14 13:18:05.834 318 15602.32 679.71 57305.31 88888.00 0099-11-14 13:18:06.834 318 15602.06 678.84 57304.82 88888.00 0099-11-14 13:18:07.834 318 15603.10 679.21 57305.80 88888.00 0099-11-14 13:18:08.834 318 15602.84 679.34 57305.07 88888.00 0099-11-14 13:18:09.834 318 15602.71 679.21 57305.55 88888.00 0099-11-14 13:18:10.834 318 15602.06 679.09 57305.43 88888.00 0099-11-14 13:18:11.834 318 15602.58 679.83 57305.19 88888.00 0099-11-14 13:18:12.834 318 15602.32 678.97 57305.92 88888.00 0099-11-14 13:18:13.834 318 15602.32 679.71 57305.80 88888.00 0099-11-14 13:18:14.834 318 15602.71 679.71 57305.68 88888.00 0099-11-14 13:18:15.834 318 15602.58 679.59 57305.92 88888.00 0099-11-14 13:18:16.834 318 15602.71 679.46 57305.68 88888.00 0099-11-14 13:18:17.834 318 15602.32 679.59 57306.05 88888.00 0099-11-14 13:18:18.834 318 15603.36 679.71 57306.05 88888.00 0099-11-14 13:18:19.834 318 15602.97 680.21 57305.68 88888.00 0099-11-14 13:18:20.834 318 15603.62 679.96 57305.92 88888.00 0099-11-14 13:18:21.834 318 15603.62 679.34 57305.68 88888.00 0099-11-14 13:18:22.834 318 15603.62 679.96 57306.54 88888.00 0099-11-14 13:18:23.834 318 15603.23 679.83 57305.19 88888.00 0099-11-14 13:18:24.834 318 15604.53 679.59 57306.17 88888.00 0099-11-14 13:18:25.834 318 15602.97 679.83 57306.41 88888.00 0099-11-14 13:18:26.834 318 15604.01 679.83 57305.80 88888.00 0099-11-14 13:18:27.834 318 15604.14 679.96 57306.17 88888.00 0099-11-14 13:18:28.834 318 15604.14 680.33 57305.92 88888.00 0099-11-14 13:18:29.834 318 15604.40 680.21 57306.41 88888.00 0099-11-14 13:18:30.834 318 15604.14 680.33 57306.41 88888.00 0099-11-14 13:18:31.834 318 15604.92 680.82 57306.05 88888.00 0099-11-14 13:18:32.834 318 15604.40 680.70 57305.80 88888.00 0099-11-14 13:18:33.834 318 15604.53 680.58 57306.29 88888.00 0099-11-14 13:18:34.834 318 15605.05 680.58 57306.17 88888.00 0099-11-14 13:18:35.834 318 15605.18 681.44 57306.17 88888.00 0099-11-14 13:18:36.834 318 15604.40 680.95 57306.54 88888.00 0099-11-14 13:18:37.834 318 15604.92 680.08 57305.80 88888.00 0099-11-14 13:18:38.834 318 15605.44 680.45 57306.29 88888.00 0099-11-14 13:18:39.834 318 15604.53 680.58 57306.66 88888.00 0099-11-14 13:18:40.834 318 15604.40 680.95 57306.90 88888.00 0099-11-14 13:18:41.834 318 15605.05 680.33 57306.54 88888.00 0099-11-14 13:18:42.834 318 15605.18 680.95 57306.66 88888.00 0099-11-14 13:18:43.834 318 15605.05 681.20 57306.90 88888.00 0099-11-14 13:18:44.834 318 15605.31 680.21 57306.66 88888.00 0099-11-14 13:18:45.834 318 15605.31 681.07 57307.39 88888.00 0099-11-14 13:18:46.834 318 15604.79 680.58 57307.27 88888.00 0099-11-14 13:18:47.834 318 15604.53 680.82 57306.90 88888.00 0099-11-14 13:18:48.834 318 15605.57 681.32 57306.54 88888.00 0099-11-14 13:18:49.834 318 15605.05 681.44 57307.02 88888.00 0099-11-14 13:18:50.834 318 15605.96 681.57 57306.66 88888.00 0099-11-14 13:18:51.834 318 15605.31 680.70 57306.54 88888.00 0099-11-14 13:18:52.834 318 15605.96 681.57 57307.02 88888.00 0099-11-14 13:18:53.834 318 15605.83 682.06 57308.00 88888.00 0099-11-14 13:18:54.834 318 15605.44 681.32 57306.54 88888.00 0099-11-14 13:18:55.834 318 15605.70 681.32 57307.51 88888.00 0099-11-14 13:18:56.834 318 15605.57 681.82 57306.78 88888.00 0099-11-14 13:18:57.834 318 15606.48 681.57 57307.39 88888.00 0099-11-14 13:18:58.834 318 15606.09 681.20 57306.17 88888.00 0099-11-14 13:18:59.834 318 15606.87 681.57 57306.78 88888.00 0099-11-14 13:19:00.834 318 15605.70 681.07 57307.63 88888.00 0099-11-14 13:19:01.834 318 15606.09 681.69 57306.90 88888.00 0099-11-14 13:19:02.834 318 15605.83 681.57 57307.27 88888.00 0099-11-14 13:19:03.834 318 15605.83 681.82 57307.39 88888.00 0099-11-14 13:19:04.834 318 15606.22 681.44 57307.63 88888.00 0099-11-14 13:19:05.834 318 15606.35 681.44 57307.76 88888.00 0099-11-14 13:19:06.834 318 15605.83 681.82 57307.39 88888.00 0099-11-14 13:19:07.834 318 15606.35 681.94 57307.88 88888.00 0099-11-14 13:19:08.834 318 15606.09 681.44 57307.76 88888.00 0099-11-14 13:19:09.834 318 15605.83 680.95 57307.02 88888.00 0099-11-14 13:19:10.834 318 15605.57 681.69 57308.12 88888.00 0099-11-14 13:19:11.834 318 15604.66 681.82 57308.00 88888.00 0099-11-14 13:19:12.834 318 15605.57 681.32 57307.51 88888.00 0099-11-14 13:19:13.834 318 15605.57 681.44 57308.86 88888.00 0099-11-14 13:19:14.834 318 15605.57 681.94 57307.63 88888.00 0099-11-14 13:19:15.834 318 15605.31 681.32 57307.88 88888.00 0099-11-14 13:19:16.834 318 15604.79 680.95 57307.88 88888.00 0099-11-14 13:19:17.834 318 15605.31 680.95 57308.25 88888.00 0099-11-14 13:19:18.834 318 15605.70 681.44 57308.00 88888.00 0099-11-14 13:19:19.834 318 15605.44 681.07 57308.49 88888.00 0099-11-14 13:19:20.834 318 15604.79 680.95 57307.63 88888.00 0099-11-14 13:19:21.834 318 15604.92 680.82 57307.88 88888.00 0099-11-14 13:19:22.834 318 15604.79 681.44 57308.25 88888.00 0099-11-14 13:19:23.834 318 15604.27 680.82 57307.63 88888.00 0099-11-14 13:19:24.834 318 15604.66 681.32 57307.63 88888.00 0099-11-14 13:19:25.834 318 15604.01 680.95 57308.00 88888.00 0099-11-14 13:19:26.834 318 15604.79 680.95 57307.27 88888.00 0099-11-14 13:19:27.834 318 15604.01 681.07 57307.51 88888.00 0099-11-14 13:19:28.834 318 15604.40 681.69 57307.14 88888.00 0099-11-14 13:19:29.834 318 15604.14 681.82 57307.51 88888.00 0099-11-14 13:19:30.834 318 15603.62 681.20 57307.76 88888.00 0099-11-14 13:19:31.834 318 15604.14 680.82 57307.27 88888.00 0099-11-14 13:19:32.834 318 15604.79 681.69 57307.51 88888.00 0099-11-14 13:19:33.834 318 15604.66 681.57 57307.76 88888.00 0099-11-14 13:19:34.834 318 15604.53 682.31 57308.00 88888.00 0099-11-14 13:19:35.834 318 15604.53 681.82 57307.88 88888.00 0099-11-14 13:19:36.834 318 15604.53 681.69 57308.00 88888.00 0099-11-14 13:19:37.834 318 15604.27 681.44 57307.63 88888.00 0099-11-14 13:19:38.834 318 15605.18 681.44 57307.51 88888.00 0099-11-14 13:19:39.834 318 15604.27 681.82 57308.49 88888.00 0099-11-14 13:19:40.834 318 15604.40 681.44 57307.76 88888.00 0099-11-14 13:19:41.834 318 15604.14 681.94 57308.12 88888.00 0099-11-14 13:19:42.834 318 15604.14 681.32 57307.76 88888.00 0099-11-14 13:19:43.834 318 15604.14 681.94 57308.00 88888.00 0099-11-14 13:19:44.834 318 15605.18 681.69 57307.63 88888.00 0099-11-14 13:19:45.834 318 15604.01 682.31 57307.88 88888.00 0099-11-14 13:19:46.834 318 15605.31 682.06 57308.12 88888.00 0099-11-14 13:19:47.834 318 15604.79 681.82 57307.39 88888.00 0099-11-14 13:19:48.834 318 15604.40 682.31 57307.27 88888.00 0099-11-14 13:19:49.834 318 15604.40 682.43 57307.76 88888.00 0099-11-14 13:19:50.834 318 15604.27 681.69 57307.51 88888.00 0099-11-14 13:19:51.834 318 15605.05 681.20 57307.27 88888.00 0099-11-14 13:19:52.834 318 15604.27 682.06 57307.63 88888.00 0099-11-14 13:19:53.834 318 15604.53 681.57 57307.88 88888.00 0099-11-14 13:19:54.834 318 15603.88 681.69 57307.51 88888.00 0099-11-14 13:19:55.834 318 15604.92 682.06 57307.76 88888.00 0099-11-14 13:19:56.834 318 15604.92 681.82 57307.51 88888.00 0099-11-14 13:19:57.834 318 15604.40 681.94 57307.02 88888.00 0099-11-14 13:19:58.834 318 15604.14 681.82 57307.63 88888.00 0099-11-14 13:19:59.834 318 15603.88 682.19 57308.12 88888.00 0099-11-14 13:20:00.834 318 15604.14 681.44 57308.00 88888.00 0099-11-14 13:20:01.834 318 15604.01 681.44 57307.76 88888.00 0099-11-14 13:20:02.834 318 15604.79 681.44 57307.51 88888.00 0099-11-14 13:20:03.834 318 15605.18 682.06 57307.51 88888.00 0099-11-14 13:20:04.834 318 15604.79 681.82 57307.27 88888.00 0099-11-14 13:20:05.834 318 15604.27 681.32 57307.76 88888.00 0099-11-14 13:20:06.834 318 15605.31 682.19 57307.27 88888.00 0099-11-14 13:20:07.834 318 15604.53 681.82 57307.63 88888.00 0099-11-14 13:20:08.834 318 15604.53 681.44 57308.00 88888.00 0099-11-14 13:20:09.834 318 15604.79 681.32 57308.12 88888.00 0099-11-14 13:20:10.834 318 15605.05 681.07 57307.14 88888.00 0099-11-14 13:20:11.834 318 15604.66 681.32 57307.63 88888.00 0099-11-14 13:20:12.834 318 15604.66 680.70 57307.39 88888.00 0099-11-14 13:20:13.834 318 15604.66 681.44 57307.51 88888.00 0099-11-14 13:20:14.834 318 15604.66 681.44 57307.39 88888.00 0099-11-14 13:20:15.834 318 15605.31 681.32 57308.12 88888.00 0099-11-14 13:20:16.834 318 15604.14 681.07 57308.00 88888.00 0099-11-14 13:20:17.834 318 15604.14 681.57 57307.76 88888.00 0099-11-14 13:20:18.834 318 15604.14 681.94 57307.02 88888.00 0099-11-14 13:20:19.834 318 15603.49 681.44 57307.51 88888.00 0099-11-14 13:20:20.834 318 15603.75 681.57 57307.39 88888.00 0099-11-14 13:20:21.834 318 15603.75 681.44 57307.63 88888.00 0099-11-14 13:20:22.834 318 15603.75 680.70 57307.76 88888.00 0099-11-14 13:20:23.834 318 15604.14 681.82 57307.39 88888.00 0099-11-14 13:20:24.834 318 15603.62 681.44 57307.27 88888.00 0099-11-14 13:20:25.834 318 15603.23 681.07 57307.14 88888.00 0099-11-14 13:20:26.834 318 15603.10 681.44 57306.78 88888.00 0099-11-14 13:20:27.834 318 15603.62 681.32 57306.90 88888.00 0099-11-14 13:20:28.834 318 15603.75 680.95 57307.27 88888.00 0099-11-14 13:20:29.834 318 15603.49 681.44 57306.54 88888.00 0099-11-14 13:20:30.834 318 15602.84 681.07 57306.66 88888.00 0099-11-14 13:20:31.834 318 15602.84 681.32 57307.14 88888.00 0099-11-14 13:20:32.834 318 15603.10 681.57 57306.90 88888.00 0099-11-14 13:20:33.834 318 15602.58 681.07 57306.78 88888.00 0099-11-14 13:20:34.834 318 15602.58 681.82 57306.66 88888.00 0099-11-14 13:20:35.834 318 15602.32 680.82 57307.02 88888.00 0099-11-14 13:20:36.834 318 15602.45 681.69 57306.54 88888.00 0099-11-14 13:20:37.834 318 15602.58 682.06 57306.66 88888.00 0099-11-14 13:20:38.834 318 15602.19 681.69 57306.54 88888.00 0099-11-14 13:20:39.834 318 15602.71 681.94 57306.54 88888.00 0099-11-14 13:20:40.834 318 15602.84 681.94 57306.66 88888.00 0099-11-14 13:20:41.834 318 15602.71 681.69 57306.05 88888.00 0099-11-14 13:20:42.834 318 15603.23 681.94 57305.92 88888.00 0099-11-14 13:20:43.834 318 15602.84 681.69 57305.68 88888.00 0099-11-14 13:20:44.834 318 15602.19 681.32 57306.78 88888.00 0099-11-14 13:20:45.834 318 15602.58 682.31 57306.17 88888.00 0099-11-14 13:20:46.834 318 15602.84 681.82 57306.17 88888.00 0099-11-14 13:20:47.834 318 15603.49 682.43 57306.29 88888.00 0099-11-14 13:20:48.834 318 15603.49 682.06 57305.92 88888.00 0099-11-14 13:20:49.834 318 15602.97 682.31 57306.66 88888.00 0099-11-14 13:20:50.834 318 15603.10 682.06 57306.05 88888.00 0099-11-14 13:20:51.834 318 15603.36 681.69 57306.78 88888.00 0099-11-14 13:20:52.834 318 15603.75 682.31 57305.68 88888.00 0099-11-14 13:20:53.834 318 15603.75 682.81 57306.05 88888.00 0099-11-14 13:20:54.834 318 15603.23 682.68 57305.80 88888.00 0099-11-14 13:20:55.834 318 15603.75 681.94 57305.92 88888.00 0099-11-14 13:20:56.834 318 15603.62 682.31 57305.80 88888.00 0099-11-14 13:20:57.834 318 15604.14 682.31 57306.29 88888.00 0099-11-14 13:20:58.834 318 15603.23 682.19 57305.31 88888.00 0099-11-14 13:20:59.834 318 15604.27 682.43 57306.05 88888.00 0099-11-14 13:21:00.834 318 15603.23 682.56 57305.80 88888.00 0099-11-14 13:21:01.834 318 15604.40 682.81 57306.17 88888.00 0099-11-14 13:21:02.834 318 15603.88 682.93 57305.92 88888.00 0099-11-14 13:21:03.834 318 15604.53 682.81 57305.80 88888.00 0099-11-14 13:21:04.834 318 15604.27 682.56 57305.68 88888.00 0099-11-14 13:21:05.834 318 15604.14 683.05 57305.80 88888.00 0099-11-14 13:21:06.834 318 15603.75 683.05 57306.41 88888.00 0099-11-14 13:21:07.834 318 15604.27 682.93 57306.41 88888.00 0099-11-14 13:21:08.834 318 15604.27 683.67 57305.80 88888.00 0099-11-14 13:21:09.834 318 15604.79 683.55 57305.92 88888.00 0099-11-14 13:21:10.834 318 15604.53 683.43 57306.17 88888.00 0099-11-14 13:21:11.834 318 15604.40 683.18 57305.31 88888.00 0099-11-14 13:21:12.834 318 15604.79 682.93 57306.41 88888.00 0099-11-14 13:21:13.834 318 15604.27 683.30 57305.80 88888.00 0099-11-14 13:21:14.834 318 15604.40 683.80 57305.92 88888.00 0099-11-14 13:21:15.834 318 15604.01 682.93 57306.29 88888.00 0099-11-14 13:21:16.834 318 15604.14 683.55 57306.41 88888.00 0099-11-14 13:21:17.834 318 15604.92 683.18 57306.54 88888.00 0099-11-14 13:21:18.834 318 15604.01 682.93 57305.68 88888.00 0099-11-14 13:21:19.834 318 15604.79 683.05 57305.43 88888.00 0099-11-14 13:21:20.834 318 15604.40 683.18 57305.80 88888.00 0099-11-14 13:21:21.834 318 15604.14 683.18 57305.92 88888.00 0099-11-14 13:21:22.834 318 15604.01 683.18 57306.05 88888.00 0099-11-14 13:21:23.834 318 15604.27 682.93 57305.19 88888.00 0099-11-14 13:21:24.834 318 15603.62 683.30 57305.31 88888.00 0099-11-14 13:21:25.834 318 15603.62 683.05 57305.80 88888.00 0099-11-14 13:21:26.834 318 15604.01 682.43 57305.19 88888.00 0099-11-14 13:21:27.834 318 15603.75 682.93 57305.43 88888.00 0099-11-14 13:21:28.834 318 15604.01 682.68 57305.07 88888.00 0099-11-14 13:21:29.834 318 15603.88 683.30 57305.43 88888.00 0099-11-14 13:21:30.834 318 15604.27 683.30 57305.31 88888.00 0099-11-14 13:21:31.834 318 15604.53 683.18 57305.19 88888.00 0099-11-14 13:21:32.834 318 15604.14 682.68 57306.05 88888.00 0099-11-14 13:21:33.834 318 15604.01 683.18 57305.68 88888.00 0099-11-14 13:21:34.834 318 15604.79 682.68 57305.80 88888.00 0099-11-14 13:21:35.834 318 15603.88 683.05 57305.07 88888.00 0099-11-14 13:21:36.834 318 15604.01 682.93 57305.55 88888.00 0099-11-14 13:21:37.834 318 15604.27 682.93 57305.31 88888.00 0099-11-14 13:21:38.834 318 15604.53 682.56 57305.31 88888.00 0099-11-14 13:21:39.834 318 15604.53 683.30 57305.31 88888.00 0099-11-14 13:21:40.834 318 15604.40 682.81 57304.82 88888.00 0099-11-14 13:21:41.834 318 15605.18 683.18 57305.43 88888.00 0099-11-14 13:21:42.834 318 15605.44 682.81 57304.70 88888.00 0099-11-14 13:21:43.834 318 15604.53 682.56 57305.68 88888.00 0099-11-14 13:21:44.834 318 15604.79 682.19 57305.31 88888.00 0099-11-14 13:21:45.834 318 15604.79 682.68 57304.95 88888.00 0099-11-14 13:21:46.834 318 15604.66 682.81 57304.95 88888.00 0099-11-14 13:21:47.834 318 15604.92 682.06 57305.31 88888.00 0099-11-14 13:21:48.834 318 15605.31 682.68 57305.68 88888.00 0099-11-14 13:21:49.834 318 15604.40 682.81 57305.92 88888.00 0099-11-14 13:21:50.834 318 15604.40 682.19 57305.92 88888.00 0099-11-14 13:21:51.834 318 15604.53 683.30 57305.43 88888.00 0099-11-14 13:21:52.834 318 15605.18 683.18 57305.31 88888.00 0099-11-14 13:21:53.834 318 15604.66 682.93 57305.31 88888.00 0099-11-14 13:21:54.834 318 15604.14 682.56 57304.82 88888.00 0099-11-14 13:21:55.834 318 15605.31 682.56 57305.55 88888.00 0099-11-14 13:21:56.834 318 15604.66 682.19 57305.55 88888.00 0099-11-14 13:21:57.834 318 15604.27 682.81 57304.95 88888.00 0099-11-14 13:21:58.834 318 15604.01 683.18 57305.92 88888.00 0099-11-14 13:21:59.834 318 15603.49 682.81 57305.07 88888.00 0099-11-14 13:22:00.834 318 15605.05 682.43 57305.92 88888.00 0099-11-14 13:22:01.834 318 15604.40 682.06 57305.55 88888.00 0099-11-14 13:22:02.834 318 15604.27 682.43 57304.95 88888.00 0099-11-14 13:22:03.834 318 15604.01 683.18 57304.95 88888.00 0099-11-14 13:22:04.834 318 15603.88 682.81 57305.19 88888.00 0099-11-14 13:22:05.834 318 15603.49 683.18 57305.55 88888.00 0099-11-14 13:22:06.834 318 15604.27 682.43 57305.80 88888.00 0099-11-14 13:22:07.834 318 15603.75 682.93 57306.05 88888.00 0099-11-14 13:22:08.834 318 15604.14 683.30 57305.43 88888.00 0099-11-14 13:22:09.834 318 15604.27 683.18 57305.80 88888.00 0099-11-14 13:22:10.834 318 15604.27 683.05 57305.43 88888.00 0099-11-14 13:22:11.834 318 15603.10 683.30 57305.43 88888.00 0099-11-14 13:22:12.834 318 15603.36 683.55 57305.43 88888.00 0099-11-14 13:22:13.834 318 15603.88 682.68 57304.58 88888.00 0099-11-14 13:22:14.834 318 15604.01 682.68 57304.70 88888.00 0099-11-14 13:22:15.834 318 15604.01 683.05 57304.70 88888.00 0099-11-14 13:22:16.834 318 15603.88 683.30 57305.07 88888.00 0099-11-14 13:22:17.834 318 15603.49 682.81 57305.19 88888.00 0099-11-14 13:22:18.834 318 15603.23 682.93 57305.55 88888.00 0099-11-14 13:22:19.834 318 15603.62 682.93 57304.95 88888.00 0099-11-14 13:22:20.834 318 15604.53 682.93 57304.82 88888.00 0099-11-14 13:22:21.834 318 15603.75 682.81 57305.19 88888.00 0099-11-14 13:22:22.834 318 15603.75 683.05 57305.43 88888.00 0099-11-14 13:22:23.834 318 15603.23 682.43 57304.70 88888.00 0099-11-14 13:22:24.834 318 15603.88 682.43 57304.46 88888.00 0099-11-14 13:22:25.834 318 15604.40 682.81 57304.70 88888.00 0099-11-14 13:22:26.834 318 15603.75 682.43 57304.82 88888.00 0099-11-14 13:22:27.834 318 15603.62 682.56 57304.95 88888.00 0099-11-14 13:22:28.834 318 15603.23 682.19 57305.55 88888.00 0099-11-14 13:22:29.834 318 15603.23 682.56 57305.43 88888.00 0099-11-14 13:22:30.834 318 15604.14 682.56 57304.95 88888.00 0099-11-14 13:22:31.834 318 15602.97 682.31 57304.70 88888.00 0099-11-14 13:22:32.834 318 15603.36 682.81 57305.19 88888.00 0099-11-14 13:22:33.834 318 15603.10 682.06 57304.95 88888.00 0099-11-14 13:22:34.834 318 15603.49 682.43 57304.95 88888.00 0099-11-14 13:22:35.834 318 15603.23 682.56 57304.46 88888.00 0099-11-14 13:22:36.834 318 15603.23 682.56 57305.07 88888.00 0099-11-14 13:22:37.834 318 15603.10 682.43 57304.95 88888.00 0099-11-14 13:22:38.834 318 15603.10 682.43 57305.31 88888.00 0099-11-14 13:22:39.834 318 15602.84 681.82 57304.58 88888.00 0099-11-14 13:22:40.834 318 15602.45 682.43 57304.09 88888.00 0099-11-14 13:22:41.834 318 15603.36 681.69 57304.09 88888.00 0099-11-14 13:22:42.834 318 15603.10 682.19 57305.07 88888.00 0099-11-14 13:22:43.834 318 15602.84 682.81 57304.09 88888.00 0099-11-14 13:22:44.834 318 15603.36 682.81 57304.82 88888.00 0099-11-14 13:22:45.834 318 15603.75 682.68 57304.82 88888.00 0099-11-14 13:22:46.834 318 15603.10 682.68 57304.33 88888.00 0099-11-14 13:22:47.834 318 15602.84 681.94 57304.95 88888.00 0099-11-14 13:22:48.834 318 15602.97 682.06 57304.95 88888.00 0099-11-14 13:22:49.834 318 15603.10 682.43 57304.46 88888.00 0099-11-14 13:22:50.834 318 15602.97 682.06 57304.46 88888.00 0099-11-14 13:22:51.834 318 15602.19 682.43 57304.95 88888.00 0099-11-14 13:22:52.834 318 15602.97 681.57 57304.70 88888.00 0099-11-14 13:22:53.834 318 15603.36 681.94 57303.96 88888.00 0099-11-14 13:22:54.834 318 15603.36 681.69 57304.46 88888.00 0099-11-14 13:22:55.834 318 15602.97 681.94 57304.82 88888.00 0099-11-14 13:22:56.834 318 15603.75 682.43 57304.33 88888.00 0099-11-14 13:22:57.834 318 15604.01 681.69 57304.82 88888.00 0099-11-14 13:22:58.834 318 15604.01 681.82 57304.33 88888.00 0099-11-14 13:22:59.834 318 15603.88 681.82 57304.21 88888.00 0099-11-14 13:23:00.834 318 15604.14 681.82 57304.21 88888.00 0099-11-14 13:23:01.834 318 15603.49 681.94 57304.82 88888.00 0099-11-14 13:23:02.834 318 15603.62 682.19 57304.58 88888.00 0099-11-14 13:23:03.834 318 15604.27 682.31 57304.70 88888.00 0099-11-14 13:23:04.834 318 15603.49 681.82 57304.58 88888.00 0099-11-14 13:23:05.834 318 15603.75 681.94 57304.21 88888.00 0099-11-14 13:23:06.834 318 15604.14 681.69 57304.70 88888.00 0099-11-14 13:23:07.834 318 15603.49 682.06 57303.84 88888.00 0099-11-14 13:23:08.834 318 15604.14 682.19 57304.46 88888.00 0099-11-14 13:23:09.834 318 15603.88 682.43 57304.70 88888.00 0099-11-14 13:23:10.834 318 15603.75 681.57 57304.09 88888.00 0099-11-14 13:23:11.834 318 15603.62 682.06 57304.21 88888.00 0099-11-14 13:23:12.834 318 15604.01 682.19 57304.33 88888.00 0099-11-14 13:23:13.834 318 15604.14 682.43 57304.82 88888.00 0099-11-14 13:23:14.834 318 15604.14 682.81 57304.46 88888.00 0099-11-14 13:23:15.834 318 15604.53 682.31 57304.46 88888.00 0099-11-14 13:23:16.834 318 15603.88 682.31 57304.33 88888.00 0099-11-14 13:23:17.834 318 15604.27 682.56 57303.96 88888.00 0099-11-14 13:23:18.834 318 15604.27 682.43 57304.70 88888.00 0099-11-14 13:23:19.834 318 15604.40 682.43 57303.96 88888.00 0099-11-14 13:23:20.834 318 15604.53 682.56 57304.33 88888.00 0099-11-14 13:23:21.834 318 15604.53 682.68 57303.72 88888.00 0099-11-14 13:23:22.834 318 15604.40 682.56 57304.82 88888.00 0099-11-14 13:23:23.834 318 15605.05 683.18 57304.09 88888.00 0099-11-14 13:23:24.834 318 15605.44 682.56 57303.36 88888.00 0099-11-14 13:23:25.834 318 15605.57 682.19 57304.70 88888.00 0099-11-14 13:23:26.834 318 15605.96 682.19 57304.33 88888.00 0099-11-14 13:23:27.834 318 15605.31 682.31 57303.72 88888.00 0099-11-14 13:23:28.834 318 15605.70 682.81 57304.82 88888.00 0099-11-14 13:23:29.834 318 15606.48 682.43 57304.33 88888.00 0099-11-14 13:23:30.834 318 15605.70 682.19 57304.21 88888.00 0099-11-14 13:23:31.834 318 15605.83 682.31 57304.09 88888.00 0099-11-14 13:23:32.834 318 15606.09 682.93 57304.58 88888.00 0099-11-14 13:23:33.834 318 15605.83 681.82 57304.21 88888.00 0099-11-14 13:23:34.834 318 15606.22 682.43 57304.82 88888.00 0099-11-14 13:23:35.834 318 15606.48 682.43 57304.33 88888.00 0099-11-14 13:23:36.834 318 15605.70 681.94 57304.33 88888.00 0099-11-14 13:23:37.834 318 15605.57 682.31 57304.09 88888.00 0099-11-14 13:23:38.834 318 15605.96 681.94 57304.70 88888.00 0099-11-14 13:23:39.834 318 15606.61 682.06 57304.21 88888.00 0099-11-14 13:23:40.834 318 15606.35 682.93 57304.70 88888.00 0099-11-14 13:23:41.834 318 15606.35 682.43 57304.33 88888.00 0099-11-14 13:23:42.834 318 15606.22 682.93 57304.46 88888.00 0099-11-14 13:23:43.834 318 15605.96 682.43 57304.46 88888.00 0099-11-14 13:23:44.834 318 15607.00 682.93 57304.58 88888.00 0099-11-14 13:23:45.834 318 15606.48 682.56 57305.07 88888.00 0099-11-14 13:23:46.834 318 15606.22 683.05 57304.58 88888.00 0099-11-14 13:23:47.834 318 15606.61 683.30 57304.58 88888.00 0099-11-14 13:23:48.834 318 15607.00 683.05 57304.82 88888.00 0099-11-14 13:23:49.834 318 15606.61 683.18 57304.33 88888.00 0099-11-14 13:23:50.834 318 15607.13 682.43 57304.46 88888.00 0099-11-14 13:23:51.834 318 15607.52 683.30 57304.70 88888.00 0099-11-14 13:23:52.834 318 15607.65 682.81 57304.21 88888.00 0099-11-14 13:23:53.834 318 15606.87 682.93 57304.70 88888.00 0099-11-14 13:23:54.834 318 15607.65 683.05 57304.82 88888.00 0099-11-14 13:23:55.834 318 15607.78 682.31 57304.09 88888.00 0099-11-14 13:23:56.834 318 15607.65 682.43 57305.31 88888.00 0099-11-14 13:23:57.834 318 15607.78 682.43 57305.55 88888.00 0099-11-14 13:23:58.834 318 15607.91 682.06 57304.82 88888.00 0099-11-14 13:23:59.834 318 15607.52 682.19 57305.43 88888.00 0099-11-14 13:24:00.834 318 15607.91 682.68 57304.95 88888.00 0099-11-14 13:24:01.834 318 15608.04 682.19 57305.31 88888.00 0099-11-14 13:24:02.834 318 15607.78 682.31 57305.43 88888.00 0099-11-14 13:24:03.834 318 15608.04 682.43 57304.82 88888.00 0099-11-14 13:24:04.834 318 15608.17 682.56 57305.43 88888.00 0099-11-14 13:24:05.834 318 15608.69 682.31 57305.07 88888.00 0099-11-14 13:24:06.834 318 15608.69 682.31 57305.31 88888.00 0099-11-14 13:24:07.834 318 15608.30 681.82 57305.55 88888.00 0099-11-14 13:24:08.834 318 15608.56 681.82 57305.31 88888.00 0099-11-14 13:24:09.834 318 15607.78 681.82 57305.19 88888.00 0099-11-14 13:24:10.834 318 15608.82 682.06 57305.31 88888.00 0099-11-14 13:24:11.834 318 15607.78 681.82 57306.05 88888.00 0099-11-14 13:24:12.834 318 15608.95 682.56 57306.29 88888.00 0099-11-14 13:24:13.834 318 15608.04 682.56 57305.19 88888.00 0099-11-14 13:24:14.834 318 15607.39 682.93 57306.41 88888.00 0099-11-14 13:24:15.834 318 15607.78 682.31 57305.31 88888.00 0099-11-14 13:24:16.834 318 15608.04 682.93 57305.68 88888.00 0099-11-14 13:24:17.834 318 15608.82 682.68 57305.68 88888.00 0099-11-14 13:24:18.834 318 15608.04 682.81 57305.55 88888.00 0099-11-14 13:24:19.834 318 15607.78 682.31 57305.31 88888.00 0099-11-14 13:24:20.834 318 15607.39 682.68 57305.07 88888.00 0099-11-14 13:24:21.834 318 15607.00 683.55 57305.55 88888.00 0099-11-14 13:24:22.834 318 15607.26 683.18 57305.80 88888.00 0099-11-14 13:24:23.834 318 15607.65 682.43 57305.31 88888.00 0099-11-14 13:24:24.834 318 15607.13 682.68 57305.31 88888.00 0099-11-14 13:24:25.834 318 15607.26 683.55 57305.43 88888.00 0099-11-14 13:24:26.834 318 15605.96 682.81 57305.92 88888.00 0099-11-14 13:24:27.834 318 15607.26 682.31 57305.55 88888.00 0099-11-14 13:24:28.834 318 15607.26 682.93 57305.92 88888.00 0099-11-14 13:24:29.834 318 15606.61 682.81 57305.19 88888.00 0099-11-14 13:24:30.834 318 15607.52 682.56 57305.07 88888.00 0099-11-14 13:24:31.834 318 15606.61 681.94 57305.55 88888.00 0099-11-14 13:24:32.834 318 15607.39 683.30 57305.43 88888.00 0099-11-14 13:24:33.834 318 15607.39 682.31 57305.92 88888.00 0099-11-14 13:24:34.834 318 15606.87 682.31 57305.19 88888.00 0099-11-14 13:24:35.834 318 15607.91 681.57 57305.80 88888.00 0099-11-14 13:24:36.834 318 15607.78 682.56 57304.95 88888.00 0099-11-14 13:24:37.834 318 15607.65 682.56 57305.07 88888.00 0099-11-14 13:24:38.834 318 15607.26 682.43 57305.19 88888.00 0099-11-14 13:24:39.834 318 15607.26 682.19 57305.55 88888.00 0099-11-14 13:24:40.834 318 15607.13 681.69 57305.07 88888.00 0099-11-14 13:24:41.834 318 15607.26 682.31 57304.70 88888.00 0099-11-14 13:24:42.834 318 15607.13 682.43 57305.55 88888.00 0099-11-14 13:24:43.834 318 15607.65 682.43 57305.19 88888.00 0099-11-14 13:24:44.834 318 15606.87 682.06 57305.80 88888.00 0099-11-14 13:24:45.834 318 15606.48 682.06 57304.70 88888.00 0099-11-14 13:24:46.834 318 15606.87 682.43 57305.31 88888.00 0099-11-14 13:24:47.834 318 15606.74 682.43 57304.82 88888.00 0099-11-14 13:24:48.834 318 15606.22 682.43 57304.95 88888.00 0099-11-14 13:24:49.834 318 15606.09 682.31 57305.19 88888.00 0099-11-14 13:24:50.834 318 15605.70 682.31 57305.43 88888.00 0099-11-14 13:24:51.834 318 15605.31 682.19 57304.95 88888.00 0099-11-14 13:24:52.834 318 15605.96 682.68 57304.95 88888.00 0099-11-14 13:24:53.834 318 15606.35 681.94 57304.82 88888.00 0099-11-14 13:24:54.834 318 15605.70 682.06 57304.58 88888.00 0099-11-14 13:24:55.834 318 15605.05 682.93 57304.58 88888.00 0099-11-14 13:24:56.834 318 15605.83 682.31 57304.46 88888.00 0099-11-14 13:24:57.834 318 15605.05 682.56 57304.09 88888.00 0099-11-14 13:24:58.834 318 15605.05 682.43 57304.70 88888.00 0099-11-14 13:24:59.834 318 15605.44 682.93 57304.33 88888.00 0099-11-14 13:25:00.834 318 15605.31 682.31 57304.46 88888.00 0099-11-14 13:25:01.834 318 15604.92 682.56 57304.21 88888.00 0099-11-14 13:25:02.834 318 15606.22 681.69 57304.21 88888.00 0099-11-14 13:25:03.834 318 15605.70 682.31 57303.84 88888.00 0099-11-14 13:25:04.834 318 15605.96 682.06 57304.33 88888.00 0099-11-14 13:25:05.834 318 15604.92 681.82 57304.95 88888.00 0099-11-14 13:25:06.834 318 15605.57 682.19 57304.33 88888.00 0099-11-14 13:25:07.834 318 15605.83 682.31 57303.84 88888.00 0099-11-14 13:25:08.834 318 15605.83 681.32 57304.46 88888.00 0099-11-14 13:25:09.834 318 15605.70 682.06 57304.82 88888.00 0099-11-14 13:25:10.834 318 15605.70 681.69 57303.84 88888.00 0099-11-14 13:25:11.834 318 15605.44 681.94 57303.84 88888.00 0099-11-14 13:25:12.834 318 15605.44 681.32 57304.33 88888.00 0099-11-14 13:25:13.834 318 15605.31 681.94 57304.09 88888.00 0099-11-14 13:25:14.834 318 15605.18 680.95 57304.09 88888.00 0099-11-14 13:25:15.834 318 15604.53 681.82 57304.21 88888.00 0099-11-14 13:25:16.834 318 15605.05 682.19 57303.72 88888.00 0099-11-14 13:25:17.834 318 15605.05 681.20 57304.46 88888.00 0099-11-14 13:25:18.834 318 15604.92 681.94 57303.96 88888.00 0099-11-14 13:25:19.834 318 15604.66 682.31 57303.48 88888.00 0099-11-14 13:25:20.834 318 15604.53 682.06 57304.09 88888.00 0099-11-14 13:25:21.834 318 15604.53 682.06 57303.60 88888.00 0099-11-14 13:25:22.834 318 15604.66 682.43 57303.72 88888.00 0099-11-14 13:25:23.834 318 15603.62 682.56 57302.87 88888.00 0099-11-14 13:25:24.834 318 15604.01 682.19 57303.36 88888.00 0099-11-14 13:25:25.834 318 15604.27 682.56 57303.48 88888.00 0099-11-14 13:25:26.834 318 15604.40 682.56 57303.60 88888.00 0099-11-14 13:25:27.834 318 15604.40 682.43 57303.23 88888.00 0099-11-14 13:25:28.834 318 15603.75 682.31 57302.74 88888.00 0099-11-14 13:25:29.834 318 15604.27 682.06 57303.36 88888.00 0099-11-14 13:25:30.834 318 15604.53 682.06 57302.99 88888.00 0099-11-14 13:25:31.834 318 15604.66 681.94 57302.38 88888.00 0099-11-14 13:25:32.834 318 15604.40 681.82 57303.48 88888.00 0099-11-14 13:25:33.834 318 15605.05 681.94 57303.23 88888.00 0099-11-14 13:25:34.834 318 15605.70 681.82 57302.99 88888.00 0099-11-14 13:25:35.834 318 15605.05 682.06 57302.87 88888.00 0099-11-14 13:25:36.834 318 15605.44 681.94 57302.62 88888.00 0099-11-14 13:25:37.834 318 15604.53 681.57 57303.36 88888.00 0099-11-14 13:25:38.834 318 15605.05 681.20 57303.72 88888.00 0099-11-14 13:25:39.834 318 15604.92 681.07 57302.50 88888.00 0099-11-14 13:25:40.834 318 15605.05 680.58 57302.13 88888.00 0099-11-14 13:25:41.834 318 15604.40 681.20 57302.50 88888.00 0099-11-14 13:25:42.834 318 15605.70 682.06 57303.72 88888.00 0099-11-14 13:25:43.834 318 15605.31 681.07 57302.25 88888.00 0099-11-14 13:25:44.834 318 15604.53 681.44 57302.99 88888.00 0099-11-14 13:25:45.834 318 15604.92 681.69 57302.50 88888.00 0099-11-14 13:25:46.834 318 15604.14 681.82 57302.99 88888.00 0099-11-14 13:25:47.834 318 15604.53 682.06 57302.38 88888.00 0099-11-14 13:25:48.834 318 15603.49 681.44 57302.74 88888.00 0099-11-14 13:25:49.834 318 15604.14 682.19 57302.25 88888.00 0099-11-14 13:25:50.834 318 15603.49 681.82 57302.62 88888.00 0099-11-14 13:25:51.834 318 15603.88 681.94 57302.38 88888.00 0099-11-14 13:25:52.834 318 15603.62 681.94 57302.13 88888.00 0099-11-14 13:25:53.834 318 15602.84 682.56 57302.25 88888.00 0099-11-14 13:25:54.834 318 15602.84 682.19 57302.01 88888.00 0099-11-14 13:25:55.834 318 15602.84 682.93 57302.50 88888.00 0099-11-14 13:25:56.834 318 15603.23 682.19 57301.89 88888.00 0099-11-14 13:25:57.834 318 15603.36 682.43 57302.87 88888.00 0099-11-14 13:25:58.834 318 15603.49 682.06 57301.89 88888.00 0099-11-14 13:25:59.834 318 15603.10 682.43 57301.28 88888.00 0099-11-14 13:26:00.834 318 15603.23 682.31 57301.77 88888.00 0099-11-14 13:26:01.834 318 15603.49 682.31 57301.52 88888.00 0099-11-14 13:26:02.834 318 15603.23 682.19 57301.52 88888.00 0099-11-14 13:26:03.834 318 15603.10 682.06 57301.77 88888.00 0099-11-14 13:26:04.834 318 15603.23 682.19 57301.52 88888.00 0099-11-14 13:26:05.834 318 15603.36 681.69 57301.89 88888.00 0099-11-14 13:26:06.834 318 15603.88 681.82 57301.40 88888.00 0099-11-14 13:26:07.834 318 15602.97 682.81 57301.03 88888.00 0099-11-14 13:26:08.834 318 15603.23 682.31 57301.16 88888.00 0099-11-14 13:26:09.834 318 15603.10 682.31 57300.66 88888.00 0099-11-14 13:26:10.834 318 15602.84 682.68 57300.66 88888.00 0099-11-14 13:26:11.834 318 15602.45 682.19 57301.28 88888.00 0099-11-14 13:26:12.834 318 15602.71 682.31 57301.77 88888.00 0099-11-14 13:26:13.834 318 15602.19 682.31 57300.54 88888.00 0099-11-14 13:26:14.834 318 15602.84 681.82 57300.91 88888.00 0099-11-14 13:26:15.834 318 15602.32 681.94 57300.54 88888.00 0099-11-14 13:26:16.834 318 15602.58 682.19 57301.28 88888.00 0099-11-14 13:26:17.834 318 15602.58 681.82 57301.16 88888.00 0099-11-14 13:26:18.834 318 15601.93 682.56 57300.54 88888.00 0099-11-14 13:26:19.834 318 15602.19 681.57 57301.03 88888.00 0099-11-14 13:26:20.834 318 15602.06 681.94 57300.91 88888.00 0099-11-14 13:26:21.834 318 15601.54 682.19 57300.54 88888.00 0099-11-14 13:26:22.834 318 15601.41 682.43 57300.66 88888.00 0099-11-14 13:26:23.834 318 15601.54 682.43 57300.66 88888.00 0099-11-14 13:26:24.834 318 15601.54 681.94 57299.81 88888.00 0099-11-14 13:26:25.834 318 15600.63 681.69 57300.66 88888.00 0099-11-14 13:26:26.834 318 15599.85 681.69 57300.54 88888.00 0099-11-14 13:26:27.834 318 15600.37 682.06 57299.93 88888.00 0099-11-14 13:26:28.834 318 15599.85 681.82 57300.30 88888.00 0099-11-14 13:26:29.834 318 15599.72 682.31 57299.93 88888.00 0099-11-14 13:26:30.834 318 15599.59 682.19 57300.42 88888.00 0099-11-14 13:26:31.834 318 15599.46 682.19 57299.93 88888.00 0099-11-14 13:26:32.834 318 15599.46 681.82 57300.30 88888.00 0099-11-14 13:26:33.834 318 15598.94 682.06 57299.93 88888.00 0099-11-14 13:26:34.834 318 15599.46 682.81 57298.71 88888.00 0099-11-14 13:26:35.834 318 15598.29 682.06 57299.93 88888.00 0099-11-14 13:26:36.834 318 15599.46 682.31 57299.44 88888.00 0099-11-14 13:26:37.834 318 15598.94 681.94 57299.93 88888.00 0099-11-14 13:26:38.834 318 15599.85 682.31 57299.57 88888.00 0099-11-14 13:26:39.834 318 15599.07 682.81 57299.20 88888.00 0099-11-14 13:26:40.834 318 15599.07 682.31 57298.83 88888.00 0099-11-14 13:26:41.834 318 15598.42 682.06 57299.32 88888.00 0099-11-14 13:26:42.834 318 15599.20 682.06 57299.07 88888.00 0099-11-14 13:26:43.834 318 15598.42 682.68 57298.95 88888.00 0099-11-14 13:26:44.834 318 15599.20 682.19 57298.46 88888.00 0099-11-14 13:26:45.834 318 15599.20 682.43 57298.59 88888.00 0099-11-14 13:26:46.834 318 15598.55 681.69 57297.98 88888.00 0099-11-14 13:26:47.834 318 15599.46 682.19 57299.07 88888.00 0099-11-14 13:26:48.834 318 15599.07 682.56 57298.83 88888.00 0099-11-14 13:26:49.834 318 15598.55 681.69 57298.95 88888.00 0099-11-14 13:26:50.834 318 15598.03 681.44 57299.07 88888.00 0099-11-14 13:26:51.834 318 15597.77 682.31 57298.34 88888.00 0099-11-14 13:26:52.834 318 15598.81 681.82 57298.10 88888.00 0099-11-14 13:26:53.834 318 15598.16 682.31 57298.83 88888.00 0099-11-14 13:26:54.834 318 15599.07 681.82 57297.98 88888.00 0099-11-14 13:26:55.834 318 15597.77 682.93 57298.34 88888.00 0099-11-14 13:26:56.834 318 15598.16 682.56 57298.59 88888.00 0099-11-14 13:26:57.834 318 15597.77 682.68 57299.20 88888.00 0099-11-14 13:26:58.834 318 15598.55 682.68 57298.22 88888.00 0099-11-14 13:26:59.834 318 15598.42 681.94 57298.22 88888.00 0099-11-14 13:27:00.834 318 15598.03 682.68 57298.34 88888.00 0099-11-14 13:27:01.834 318 15597.64 682.06 57298.46 88888.00 0099-11-14 13:27:02.834 318 15597.51 682.68 57298.71 88888.00 0099-11-14 13:27:03.834 318 15598.68 682.19 57298.34 88888.00 0099-11-14 13:27:04.834 318 15597.64 682.68 57298.59 88888.00 0099-11-14 13:27:05.834 318 15598.03 683.30 57298.34 88888.00 0099-11-14 13:27:06.834 318 15597.64 683.30 57298.46 88888.00 0099-11-14 13:27:07.834 318 15597.90 683.18 57298.22 88888.00 0099-11-14 13:27:08.834 318 15597.64 683.30 57298.59 88888.00 0099-11-14 13:27:09.834 318 15597.77 683.55 57297.85 88888.00 0099-11-14 13:27:10.834 318 15597.77 682.81 57297.49 88888.00 0099-11-14 13:27:11.834 318 15597.77 683.05 57297.61 88888.00 0099-11-14 13:27:12.834 318 15597.77 683.05 57297.85 88888.00 0099-11-14 13:27:13.834 318 15598.16 682.93 57297.36 88888.00 0099-11-14 13:27:14.834 318 15598.16 683.30 57297.98 88888.00 0099-11-14 13:27:15.834 318 15597.38 683.05 57297.61 88888.00 0099-11-14 13:27:16.834 318 15598.29 683.18 57297.36 88888.00 0099-11-14 13:27:17.834 318 15598.42 683.18 57297.24 88888.00 0099-11-14 13:27:18.834 318 15597.77 683.55 57297.85 88888.00 0099-11-14 13:27:19.834 318 15598.03 683.67 57297.61 88888.00 0099-11-14 13:27:20.834 318 15598.55 683.18 57297.36 88888.00 0099-11-14 13:27:21.834 318 15598.03 682.81 57297.73 88888.00 0099-11-14 13:27:22.834 318 15598.29 682.68 57297.36 88888.00 0099-11-14 13:27:23.834 318 15598.16 683.18 57298.10 88888.00 0099-11-14 13:27:24.834 318 15598.29 682.81 57297.73 88888.00 0099-11-14 13:27:25.834 318 15598.94 682.31 57297.98 88888.00 0099-11-14 13:27:26.834 318 15598.42 681.94 57297.12 88888.00 0099-11-14 13:27:27.834 318 15598.55 683.30 57297.00 88888.00 0099-11-14 13:27:28.834 318 15598.55 682.43 57298.10 88888.00 0099-11-14 13:27:29.834 318 15598.68 682.31 57297.61 88888.00 0099-11-14 13:27:30.834 318 15598.81 682.56 57297.24 88888.00 0099-11-14 13:27:31.834 318 15598.29 682.31 57297.73 88888.00 0099-11-14 13:27:32.834 318 15598.03 682.31 57297.98 88888.00 0099-11-14 13:27:33.834 318 15598.03 682.31 57297.73 88888.00 0099-11-14 13:27:34.834 318 15597.64 682.43 57297.73 88888.00 0099-11-14 13:27:35.834 318 15597.90 682.43 57297.12 88888.00 0099-11-14 13:27:36.834 318 15598.42 682.31 57297.61 88888.00 0099-11-14 13:27:37.834 318 15598.16 682.43 57297.12 88888.00 0099-11-14 13:27:38.834 318 15597.51 682.31 57297.49 88888.00 0099-11-14 13:27:39.834 318 15597.90 682.56 57297.73 88888.00 0099-11-14 13:27:40.834 318 15597.12 682.56 57297.49 88888.00 0099-11-14 13:27:41.834 318 15597.38 682.31 57296.39 88888.00 0099-11-14 13:27:42.834 318 15597.64 682.93 57297.12 88888.00 0099-11-14 13:27:43.834 318 15597.90 683.05 57297.61 88888.00 0099-11-14 13:27:44.834 318 15597.25 682.19 57297.24 88888.00 0099-11-14 13:27:45.834 318 15597.64 683.05 57297.73 88888.00 0099-11-14 13:27:46.834 318 15597.90 682.43 57296.51 88888.00 0099-11-14 13:27:47.834 318 15597.25 683.05 57297.12 88888.00 0099-11-14 13:27:48.834 318 15596.99 683.67 57296.75 88888.00 0099-11-14 13:27:49.834 318 15597.25 682.93 57297.00 88888.00 0099-11-14 13:27:50.834 318 15597.77 682.81 57296.88 88888.00 0099-11-14 13:27:51.834 318 15596.99 682.31 57297.12 88888.00 0099-11-14 13:27:52.834 318 15597.51 683.18 57297.36 88888.00 0099-11-14 13:27:53.834 318 15598.03 682.81 57297.00 88888.00 0099-11-14 13:27:54.834 318 15597.25 683.80 57296.63 88888.00 0099-11-14 13:27:55.834 318 15598.68 682.81 57297.49 88888.00 0099-11-14 13:27:56.834 318 15597.77 683.80 57296.88 88888.00 0099-11-14 13:27:57.834 318 15598.16 682.68 57296.88 88888.00 0099-11-14 13:27:58.834 318 15598.16 683.18 57296.39 88888.00 0099-11-14 13:27:59.834 318 15598.42 682.68 57297.12 88888.00 0099-11-14 13:28:00.834 318 15598.42 683.05 57297.12 88888.00 0099-11-14 13:28:01.834 318 15597.90 682.43 57297.24 88888.00 0099-11-14 13:28:02.834 318 15597.90 683.67 57297.36 88888.00 0099-11-14 13:28:03.834 318 15597.90 682.56 57297.00 88888.00 0099-11-14 13:28:04.834 318 15598.55 682.43 57297.36 88888.00 0099-11-14 13:28:05.834 318 15597.90 683.05 57296.27 88888.00 0099-11-14 13:28:06.834 318 15598.16 682.81 57297.73 88888.00 0099-11-14 13:28:07.834 318 15598.16 682.43 57297.12 88888.00 0099-11-14 13:28:08.834 318 15598.42 681.82 57296.75 88888.00 0099-11-14 13:28:09.834 318 15598.16 682.19 57296.88 88888.00 0099-11-14 13:28:10.834 318 15597.51 681.94 57297.12 88888.00 0099-11-14 13:28:11.834 318 15597.90 681.94 57296.63 88888.00 0099-11-14 13:28:12.834 318 15597.64 682.43 57296.51 88888.00 0099-11-14 13:28:13.834 318 15596.99 682.06 57296.88 88888.00 0099-11-14 13:28:14.834 318 15596.73 682.43 57295.77 88888.00 0099-11-14 13:28:15.834 318 15596.47 681.94 57296.88 88888.00 0099-11-14 13:28:16.834 318 15597.64 683.05 57296.39 88888.00 0099-11-14 13:28:17.834 318 15596.60 682.56 57296.51 88888.00 0099-11-14 13:28:18.834 318 15596.60 682.43 57296.63 88888.00 0099-11-14 13:28:19.834 318 15596.73 682.06 57296.27 88888.00 0099-11-14 13:28:20.834 318 15596.08 682.06 57296.14 88888.00 0099-11-14 13:28:21.834 318 15596.99 682.31 57295.65 88888.00 0099-11-14 13:28:22.834 318 15597.38 682.06 57296.02 88888.00 0099-11-14 13:28:23.834 318 15597.38 682.68 57296.27 88888.00 0099-11-14 13:28:24.834 318 15596.86 682.93 57295.90 88888.00 0099-11-14 13:28:25.834 318 15596.86 683.05 57295.77 88888.00 0099-11-14 13:28:26.834 318 15597.12 682.68 57295.90 88888.00 0099-11-14 13:28:27.834 318 15596.34 683.05 57296.27 88888.00 0099-11-14 13:28:28.834 318 15596.21 683.05 57296.27 88888.00 0099-11-14 13:28:29.834 318 15597.12 681.82 57296.14 88888.00 0099-11-14 13:28:30.834 318 15596.47 682.31 57296.88 88888.00 0099-11-14 13:28:31.834 318 15597.12 681.82 57295.90 88888.00 0099-11-14 13:28:32.834 318 15596.73 681.44 57295.77 88888.00 0099-11-14 13:28:33.834 318 15596.99 681.57 57295.65 88888.00 0099-11-14 13:28:34.834 318 15596.34 681.57 57296.14 88888.00 0099-11-14 13:28:35.834 318 15596.21 681.44 57295.77 88888.00 0099-11-14 13:28:36.834 318 15596.08 681.82 57295.90 88888.00 0099-11-14 13:28:37.834 318 15596.08 681.44 57296.02 88888.00 0099-11-14 13:28:38.834 318 15596.34 681.69 57295.77 88888.00 0099-11-14 13:28:39.834 318 15595.56 681.57 57295.29 88888.00 0099-11-14 13:28:40.834 318 15595.95 681.44 57295.90 88888.00 0099-11-14 13:28:41.834 318 15595.30 681.82 57295.41 88888.00 0099-11-14 13:28:42.834 318 15595.69 681.57 57295.77 88888.00 0099-11-14 13:28:43.834 318 15595.30 681.94 57295.16 88888.00 0099-11-14 13:28:44.834 318 15595.04 681.82 57295.65 88888.00 0099-11-14 13:28:45.834 318 15595.17 681.57 57295.41 88888.00 0099-11-14 13:28:46.834 318 15594.91 682.06 57295.29 88888.00 0099-11-14 13:28:47.834 318 15595.30 681.69 57295.65 88888.00 0099-11-14 13:28:48.834 318 15594.52 681.69 57295.53 88888.00 0099-11-14 13:28:49.834 318 15595.30 681.82 57295.53 88888.00 0099-11-14 13:28:50.834 318 15595.17 681.57 57296.14 88888.00 0099-11-14 13:28:51.834 318 15595.82 681.57 57296.14 88888.00 0099-11-14 13:28:52.834 318 15594.91 682.06 57294.68 88888.00 0099-11-14 13:28:53.834 318 15595.56 681.94 57295.90 88888.00 0099-11-14 13:28:54.834 318 15595.82 681.94 57295.53 88888.00 0099-11-14 13:28:55.834 318 15595.30 681.57 57295.16 88888.00 0099-11-14 13:28:56.834 318 15595.04 682.06 57295.16 88888.00 0099-11-14 13:28:57.834 318 15595.95 681.94 57295.65 88888.00 0099-11-14 13:28:58.834 318 15595.82 682.43 57294.55 88888.00 0099-11-14 13:28:59.834 318 15595.56 681.82 57295.04 88888.00 0099-11-14 13:29:00.834 318 15595.43 682.43 57295.29 88888.00 0099-11-14 13:29:01.834 318 15595.30 681.82 57295.41 88888.00 0099-11-14 13:29:02.834 318 15596.08 681.94 57295.29 88888.00 0099-11-14 13:29:03.834 318 15595.56 681.82 57294.43 88888.00 0099-11-14 13:29:04.834 318 15595.30 682.19 57295.04 88888.00 0099-11-14 13:29:05.834 318 15595.95 682.43 57294.55 88888.00 0099-11-14 13:29:06.834 318 15596.21 683.05 57295.16 88888.00 0099-11-14 13:29:07.834 318 15595.69 682.56 57294.80 88888.00 0099-11-14 13:29:08.834 318 15595.56 682.06 57294.92 88888.00 0099-11-14 13:29:09.834 318 15596.08 681.94 57295.29 88888.00 0099-11-14 13:29:10.834 318 15596.21 682.56 57294.80 88888.00 0099-11-14 13:29:11.834 318 15596.34 682.81 57294.68 88888.00 0099-11-14 13:29:12.834 318 15596.08 682.43 57295.16 88888.00 0099-11-14 13:29:13.834 318 15596.73 682.43 57295.29 88888.00 0099-11-14 13:29:14.834 318 15596.60 682.81 57295.16 88888.00 0099-11-14 13:29:15.834 318 15596.99 682.56 57295.16 88888.00 0099-11-14 13:29:16.834 318 15596.34 682.31 57294.92 88888.00 0099-11-14 13:29:17.834 318 15596.47 683.18 57294.92 88888.00 0099-11-14 13:29:18.834 318 15596.34 683.43 57294.68 88888.00 0099-11-14 13:29:19.834 318 15597.12 683.05 57295.04 88888.00 0099-11-14 13:29:20.834 318 15596.60 682.43 57295.29 88888.00 0099-11-14 13:29:21.834 318 15596.86 682.31 57294.92 88888.00 0099-11-14 13:29:22.834 318 15597.12 682.43 57294.80 88888.00 0099-11-14 13:29:23.834 318 15597.25 682.31 57295.04 88888.00 0099-11-14 13:29:24.834 318 15596.60 681.82 57295.41 88888.00 0099-11-14 13:29:25.834 318 15595.95 682.06 57295.16 88888.00 0099-11-14 13:29:26.834 318 15597.12 682.06 57294.31 88888.00 0099-11-14 13:29:27.834 318 15595.82 682.31 57294.80 88888.00 0099-11-14 13:29:28.834 318 15597.51 682.56 57294.92 88888.00 0099-11-14 13:29:29.834 318 15597.51 682.56 57294.55 88888.00 0099-11-14 13:29:30.834 318 15596.34 682.31 57294.55 88888.00 0099-11-14 13:29:31.834 318 15596.73 682.31 57294.92 88888.00 0099-11-14 13:29:32.834 318 15597.12 682.19 57295.04 88888.00 0099-11-14 13:29:33.834 318 15597.25 682.06 57294.55 88888.00 0099-11-14 13:29:34.834 318 15596.60 682.56 57295.41 88888.00 0099-11-14 13:29:35.834 318 15596.47 683.18 57295.65 88888.00 0099-11-14 13:29:36.834 318 15596.99 683.05 57295.04 88888.00 0099-11-14 13:29:37.834 318 15597.12 682.31 57294.55 88888.00 0099-11-14 13:29:38.834 318 15597.38 682.93 57294.92 88888.00 0099-11-14 13:29:39.834 318 15597.25 682.81 57294.55 88888.00 0099-11-14 13:29:40.834 318 15597.38 682.93 57294.80 88888.00 0099-11-14 13:29:41.834 318 15597.51 683.43 57295.04 88888.00 0099-11-14 13:29:42.834 318 15598.03 683.18 57294.92 88888.00 0099-11-14 13:29:43.834 318 15597.90 682.81 57294.92 88888.00 0099-11-14 13:29:44.834 318 15598.68 683.43 57294.92 88888.00 0099-11-14 13:29:45.834 318 15598.16 682.81 57294.68 88888.00 0099-11-14 13:29:46.834 318 15597.90 683.05 57294.80 88888.00 0099-11-14 13:29:47.834 318 15598.94 682.68 57294.80 88888.00 0099-11-14 13:29:48.834 318 15598.81 683.43 57295.77 88888.00 0099-11-14 13:29:49.834 318 15599.07 682.31 57294.68 88888.00 0099-11-14 13:29:50.834 318 15598.81 683.43 57294.80 88888.00 0099-11-14 13:29:51.834 318 15598.68 682.19 57295.65 88888.00 0099-11-14 13:29:52.834 318 15598.42 682.81 57295.41 88888.00 0099-11-14 13:29:53.834 318 15598.42 682.19 57295.16 88888.00 0099-11-14 13:29:54.834 318 15599.46 682.19 57294.80 88888.00 0099-11-14 13:29:55.834 318 15599.46 682.93 57295.04 88888.00 0099-11-14 13:29:56.834 318 15599.07 682.31 57295.77 88888.00 0099-11-14 13:29:57.834 318 15599.59 682.56 57295.41 88888.00 0099-11-14 13:29:58.834 318 15598.81 681.94 57295.16 88888.00 0099-11-14 13:29:59.834 318 15599.20 681.82 57295.41 88888.00 0099-11-14 13:30:00.834 318 15598.29 681.69 57295.90 88888.00 0099-11-14 13:30:01.834 318 15598.42 682.31 57296.14 88888.00 0099-11-14 13:30:02.834 318 15598.81 682.31 57294.68 88888.00 0099-11-14 13:30:03.834 318 15597.77 681.69 57295.41 88888.00 0099-11-14 13:30:04.834 318 15598.16 682.56 57295.29 88888.00 0099-11-14 13:30:05.834 318 15598.29 681.82 57295.16 88888.00 0099-11-14 13:30:06.834 318 15597.51 681.94 57295.16 88888.00 0099-11-14 13:30:07.834 318 15598.42 682.19 57295.29 88888.00 0099-11-14 13:30:08.834 318 15598.55 681.82 57295.29 88888.00 0099-11-14 13:30:09.834 318 15597.90 682.43 57295.41 88888.00 0099-11-14 13:30:10.834 318 15597.77 682.43 57295.53 88888.00 0099-11-14 13:30:11.834 318 15598.16 682.43 57295.41 88888.00 0099-11-14 13:30:12.834 318 15598.16 681.82 57295.65 88888.00 0099-11-14 13:30:13.834 318 15597.64 682.68 57295.29 88888.00 0099-11-14 13:30:14.834 318 15597.64 682.31 57295.16 88888.00 0099-11-14 13:30:15.834 318 15598.29 682.19 57294.92 88888.00 0099-11-14 13:30:16.834 318 15597.64 682.06 57295.16 88888.00 0099-11-14 13:30:17.834 318 15597.77 681.94 57295.16 88888.00 0099-11-14 13:30:18.834 318 15598.29 682.06 57295.53 88888.00 0099-11-14 13:30:19.834 318 15597.90 682.31 57295.53 88888.00 0099-11-14 13:30:20.834 318 15597.77 681.94 57294.92 88888.00 0099-11-14 13:30:21.834 318 15597.64 681.82 57294.68 88888.00 0099-11-14 13:30:22.834 318 15596.86 682.06 57294.92 88888.00 0099-11-14 13:30:23.834 318 15597.38 682.19 57295.53 88888.00 0099-11-14 13:30:24.834 318 15597.25 682.06 57294.43 88888.00 0099-11-14 13:30:25.834 318 15596.99 681.69 57295.16 88888.00 0099-11-14 13:30:26.834 318 15596.47 682.19 57295.16 88888.00 0099-11-14 13:30:27.834 318 15596.60 681.82 57295.16 88888.00 0099-11-14 13:30:28.834 318 15595.30 682.31 57295.29 88888.00 0099-11-14 13:30:29.834 318 15595.95 681.69 57295.16 88888.00 0099-11-14 13:30:30.834 318 15596.21 682.31 57294.92 88888.00 0099-11-14 13:30:31.834 318 15595.95 682.19 57295.29 88888.00 0099-11-14 13:30:32.834 318 15595.95 682.31 57294.68 88888.00 0099-11-14 13:30:33.834 318 15595.69 681.69 57295.04 88888.00 0099-11-14 13:30:34.834 318 15596.08 682.68 57295.04 88888.00 0099-11-14 13:30:35.834 318 15596.34 682.68 57295.04 88888.00 0099-11-14 13:30:36.834 318 15596.34 682.19 57294.68 88888.00 0099-11-14 13:30:37.834 318 15596.34 682.56 57294.06 88888.00 0099-11-14 13:30:38.834 318 15595.82 682.31 57293.82 88888.00 0099-11-14 13:30:39.834 318 15596.34 682.43 57294.18 88888.00 0099-11-14 13:30:40.834 318 15595.69 682.06 57294.68 88888.00 0099-11-14 13:30:41.834 318 15596.47 681.69 57294.80 88888.00 0099-11-14 13:30:42.834 318 15595.82 681.82 57294.68 88888.00 0099-11-14 13:30:43.834 318 15596.34 681.82 57294.80 88888.00 0099-11-14 13:30:44.834 318 15595.43 681.57 57294.55 88888.00 0099-11-14 13:30:45.834 318 15595.17 681.94 57294.68 88888.00 0099-11-14 13:30:46.834 318 15595.69 681.69 57293.82 88888.00 0099-11-14 13:30:47.834 318 15595.82 681.82 57293.45 88888.00 0099-11-14 13:30:48.834 318 15595.43 681.44 57294.68 88888.00 0099-11-14 13:30:49.834 318 15595.30 681.20 57294.18 88888.00 0099-11-14 13:30:50.834 318 15594.78 681.07 57294.31 88888.00 0099-11-14 13:30:51.834 318 15595.17 681.69 57293.82 88888.00 0099-11-14 13:30:52.834 318 15594.91 681.32 57294.68 88888.00 0099-11-14 13:30:53.834 318 15595.17 680.45 57293.57 88888.00 0099-11-14 13:30:54.834 318 15595.04 681.57 57294.18 88888.00 0099-11-14 13:30:55.834 318 15593.87 681.44 57294.06 88888.00 0099-11-14 13:30:56.834 318 15594.26 681.69 57293.57 88888.00 0099-11-14 13:30:57.834 318 15594.00 681.94 57293.21 88888.00 0099-11-14 13:30:58.834 318 15594.26 682.06 57293.21 88888.00 0099-11-14 13:30:59.834 318 15595.17 681.32 57293.33 88888.00 0099-11-14 13:31:00.834 318 15594.39 681.82 57293.94 88888.00 0099-11-14 13:31:01.834 318 15594.65 682.31 57293.70 88888.00 0099-11-14 13:31:02.834 318 15594.65 682.19 57294.18 88888.00 0099-11-14 13:31:03.834 318 15594.91 681.82 57293.70 88888.00 0099-11-14 13:31:04.834 318 15595.56 682.31 57292.84 88888.00 0099-11-14 13:31:05.834 318 15594.91 682.31 57293.09 88888.00 0099-11-14 13:31:06.834 318 15595.30 682.68 57293.70 88888.00 0099-11-14 13:31:07.834 318 15595.04 682.06 57293.45 88888.00 0099-11-14 13:31:08.834 318 15595.69 682.56 57293.45 88888.00 0099-11-14 13:31:09.834 318 15595.82 682.06 57293.09 88888.00 0099-11-14 13:31:10.834 318 15595.82 681.82 57292.96 88888.00 0099-11-14 13:31:11.834 318 15595.82 681.94 57293.45 88888.00 0099-11-14 13:31:12.834 318 15595.30 681.94 57292.96 88888.00 0099-11-14 13:31:13.834 318 15596.21 681.44 57293.45 88888.00 0099-11-14 13:31:14.834 318 15595.69 681.44 57292.72 88888.00 0099-11-14 13:31:15.834 318 15595.69 681.82 57293.21 88888.00 0099-11-14 13:31:16.834 318 15595.69 681.44 57293.94 88888.00 0099-11-14 13:31:17.834 318 15595.69 681.44 57293.57 88888.00 0099-11-14 13:31:18.834 318 15595.43 681.57 57293.33 88888.00 0099-11-14 13:31:19.834 318 15595.43 681.07 57293.21 88888.00 0099-11-14 13:31:20.834 318 15595.43 681.57 57292.96 88888.00 0099-11-14 13:31:21.834 318 15595.56 681.57 57293.57 88888.00 0099-11-14 13:31:22.834 318 15595.43 681.32 57293.33 88888.00 0099-11-14 13:31:23.834 318 15595.30 681.07 57293.70 88888.00 0099-11-14 13:31:24.834 318 15594.78 681.44 57292.84 88888.00 0099-11-14 13:31:25.834 318 15595.43 681.82 57293.70 88888.00 0099-11-14 13:31:26.834 318 15595.30 681.82 57293.57 88888.00 0099-11-14 13:31:27.834 318 15595.17 681.44 57293.45 88888.00 0099-11-14 13:31:28.834 318 15595.56 680.95 57293.57 88888.00 0099-11-14 13:31:29.834 318 15595.95 681.69 57293.45 88888.00 0099-11-14 13:31:30.834 318 15595.56 681.82 57292.47 88888.00 0099-11-14 13:31:31.834 318 15595.95 681.94 57293.09 88888.00 0099-11-14 13:31:32.834 318 15595.95 681.57 57293.45 88888.00 0099-11-14 13:31:33.834 318 15595.17 681.44 57292.60 88888.00 0099-11-14 13:31:34.834 318 15596.34 681.07 57292.84 88888.00 0099-11-14 13:31:35.834 318 15595.43 681.20 57292.47 88888.00 0099-11-14 13:31:36.834 318 15596.08 681.69 57293.70 88888.00 0099-11-14 13:31:37.834 318 15595.69 681.44 57292.47 88888.00 0099-11-14 13:31:38.834 318 15596.99 682.06 57292.96 88888.00 0099-11-14 13:31:39.834 318 15596.34 681.44 57292.84 88888.00 0099-11-14 13:31:40.834 318 15596.21 681.07 57293.21 88888.00 0099-11-14 13:31:41.834 318 15596.47 681.07 57292.72 88888.00 0099-11-14 13:31:42.834 318 15595.43 681.07 57292.35 88888.00 0099-11-14 13:31:43.834 318 15595.82 681.20 57292.96 88888.00 0099-11-14 13:31:44.834 318 15595.82 681.07 57293.09 88888.00 0099-11-14 13:31:45.834 318 15594.91 680.82 57292.96 88888.00 0099-11-14 13:31:46.834 318 15595.43 681.20 57292.72 88888.00 0099-11-14 13:31:47.834 318 15595.69 681.57 57293.21 88888.00 0099-11-14 13:31:48.834 318 15594.78 681.82 57292.84 88888.00 0099-11-14 13:31:49.834 318 15595.43 681.44 57293.21 88888.00 0099-11-14 13:31:50.834 318 15595.04 681.20 57292.72 88888.00 0099-11-14 13:31:51.834 318 15595.04 681.82 57292.11 88888.00 0099-11-14 13:31:52.834 318 15595.04 681.32 57292.35 88888.00 0099-11-14 13:31:53.834 318 15595.43 681.32 57292.23 88888.00 0099-11-14 13:31:54.834 318 15595.69 681.69 57292.11 88888.00 0099-11-14 13:31:55.834 318 15595.95 681.57 57292.23 88888.00 0099-11-14 13:31:56.834 318 15596.08 681.57 57292.47 88888.00 0099-11-14 13:31:57.834 318 15595.82 681.32 57292.72 88888.00 0099-11-14 13:31:58.834 318 15595.82 682.06 57292.84 88888.00 0099-11-14 13:31:59.834 318 15595.56 681.20 57292.72 88888.00 0099-11-14 13:32:00.834 318 15595.69 681.20 57292.47 88888.00 0099-11-14 13:32:01.834 318 15595.69 681.82 57292.35 88888.00 0099-11-14 13:32:02.834 318 15595.56 681.57 57293.09 88888.00 0099-11-14 13:32:03.834 318 15596.34 680.70 57292.84 88888.00 0099-11-14 13:32:04.834 318 15595.43 681.07 57292.47 88888.00 0099-11-14 13:32:05.834 318 15595.95 681.07 57293.45 88888.00 0099-11-14 13:32:06.834 318 15596.08 681.94 57292.84 88888.00 0099-11-14 13:32:07.834 318 15595.17 681.20 57293.21 88888.00 0099-11-14 13:32:08.834 318 15595.30 682.06 57292.60 88888.00 0099-11-14 13:32:09.834 318 15595.69 681.69 57292.60 88888.00 0099-11-14 13:32:10.834 318 15595.30 681.07 57292.23 88888.00 0099-11-14 13:32:11.834 318 15595.82 681.69 57292.72 88888.00 0099-11-14 13:32:12.834 318 15594.91 681.07 57292.47 88888.00 0099-11-14 13:32:13.834 318 15595.43 681.44 57292.60 88888.00 0099-11-14 13:32:14.834 318 15595.30 681.69 57292.60 88888.00 0099-11-14 13:32:15.834 318 15594.91 681.57 57292.84 88888.00 0099-11-14 13:32:16.834 318 15594.91 682.31 57292.72 88888.00 0099-11-14 13:32:17.834 318 15595.17 682.31 57291.86 88888.00 0099-11-14 13:32:18.834 318 15594.65 682.43 57291.74 88888.00 0099-11-14 13:32:19.834 318 15594.91 682.06 57292.35 88888.00 0099-11-14 13:32:20.834 318 15594.65 681.94 57292.23 88888.00 0099-11-14 13:32:21.834 318 15595.56 682.81 57291.13 88888.00 0099-11-14 13:32:22.834 318 15595.17 682.31 57292.60 88888.00 0099-11-14 13:32:23.834 318 15595.04 682.81 57292.35 88888.00 0099-11-14 13:32:24.834 318 15594.65 682.68 57291.50 88888.00 0099-11-14 13:32:25.834 318 15595.43 682.31 57291.74 88888.00 0099-11-14 13:32:26.834 318 15594.91 682.56 57291.86 88888.00 0099-11-14 13:32:27.834 318 15595.30 682.31 57291.62 88888.00 0099-11-14 13:32:28.834 318 15595.56 682.43 57291.74 88888.00 0099-11-14 13:32:29.834 318 15595.30 682.31 57292.60 88888.00 0099-11-14 13:32:30.834 318 15595.43 682.06 57292.11 88888.00 0099-11-14 13:32:31.834 318 15594.78 681.82 57291.50 88888.00 0099-11-14 13:32:32.834 318 15595.04 681.44 57291.98 88888.00 0099-11-14 13:32:33.834 318 15595.43 682.19 57291.74 88888.00 0099-11-14 13:32:34.834 318 15594.65 681.94 57292.11 88888.00 0099-11-14 13:32:35.834 318 15595.43 680.70 57292.11 88888.00 0099-11-14 13:32:36.834 318 15595.17 681.20 57292.60 88888.00 0099-11-14 13:32:37.834 318 15595.30 681.57 57291.25 88888.00 0099-11-14 13:32:38.834 318 15594.52 681.94 57291.50 88888.00 0099-11-14 13:32:39.834 318 15594.65 680.95 57292.23 88888.00 0099-11-14 13:32:40.834 318 15594.26 681.82 57291.38 88888.00 0099-11-14 13:32:41.834 318 15594.13 681.44 57291.50 88888.00 0099-11-14 13:32:42.834 318 15593.87 681.69 57292.11 88888.00 0099-11-14 13:32:43.834 318 15593.61 682.06 57291.86 88888.00 0099-11-14 13:32:44.834 318 15593.48 681.94 57291.25 88888.00 0099-11-14 13:32:45.834 318 15593.09 681.82 57291.62 88888.00 0099-11-14 13:32:46.834 318 15592.83 682.19 57291.13 88888.00 0099-11-14 13:32:47.834 318 15592.71 682.81 57290.76 88888.00 0099-11-14 13:32:48.834 318 15592.71 682.43 57291.13 88888.00 0099-11-14 13:32:49.834 318 15592.32 682.31 57290.39 88888.00 0099-11-14 13:32:50.834 318 15592.45 682.43 57291.62 88888.00 0099-11-14 13:32:51.834 318 15592.58 682.56 57290.76 88888.00 0099-11-14 13:32:52.834 318 15592.45 682.56 57290.52 88888.00 0099-11-14 13:32:53.834 318 15591.80 683.18 57290.64 88888.00 0099-11-14 13:32:54.834 318 15591.93 683.18 57290.64 88888.00 0099-11-14 13:32:55.834 318 15591.93 683.18 57290.27 88888.00 0099-11-14 13:32:56.834 318 15592.06 682.81 57290.88 88888.00 0099-11-14 13:32:57.834 318 15592.32 683.18 57290.52 88888.00 0099-11-14 13:32:58.834 318 15592.19 682.81 57290.52 88888.00 0099-11-14 13:32:59.834 318 15591.67 682.93 57290.88 88888.00 0099-11-14 13:33:00.834 318 15592.96 682.93 57290.64 88888.00 0099-11-14 13:33:01.834 318 15592.45 682.93 57290.27 88888.00 0099-11-14 13:33:02.834 318 15592.96 682.81 57290.52 88888.00 0099-11-14 13:33:03.834 318 15592.96 682.56 57289.91 88888.00 0099-11-14 13:33:04.834 318 15593.22 682.43 57289.54 88888.00 0099-11-14 13:33:05.834 318 15594.00 681.69 57289.42 88888.00 0099-11-14 13:33:06.834 318 15592.45 682.19 57290.03 88888.00 0099-11-14 13:33:07.834 318 15593.48 682.06 57289.79 88888.00 0099-11-14 13:33:08.834 318 15594.00 681.32 57289.91 88888.00 0099-11-14 13:33:09.834 318 15593.87 681.32 57289.54 88888.00 0099-11-14 13:33:10.834 318 15593.74 681.82 57289.66 88888.00 0099-11-14 13:33:11.834 318 15593.61 681.94 57289.17 88888.00 0099-11-14 13:33:12.834 318 15593.61 681.07 57289.54 88888.00 0099-11-14 13:33:13.834 318 15593.61 680.70 57289.42 88888.00 0099-11-14 13:33:14.834 318 15592.83 681.07 57289.91 88888.00 0099-11-14 13:33:15.834 318 15593.09 681.32 57289.79 88888.00 0099-11-14 13:33:16.834 318 15592.83 680.70 57289.42 88888.00 0099-11-14 13:33:17.834 318 15591.67 681.57 57289.42 88888.00 0099-11-14 13:33:18.834 318 15593.22 680.33 57289.79 88888.00 0099-11-14 13:33:19.834 318 15592.32 680.82 57289.54 88888.00 0099-11-14 13:33:20.834 318 15591.54 681.44 57289.17 88888.00 0099-11-14 13:33:21.834 318 15591.15 681.44 57289.17 88888.00 0099-11-14 13:33:22.834 318 15591.15 681.82 57290.03 88888.00 0099-11-14 13:33:23.834 318 15591.41 681.20 57289.42 88888.00 0099-11-14 13:33:24.834 318 15591.41 681.82 57289.42 88888.00 0099-11-14 13:33:25.834 318 15590.37 681.82 57289.66 88888.00 0099-11-14 13:33:26.834 318 15590.11 681.69 57289.29 88888.00 0099-11-14 13:33:27.834 318 15590.89 681.82 57289.42 88888.00 0099-11-14 13:33:28.834 318 15590.37 681.69 57288.68 88888.00 0099-11-14 13:33:29.834 318 15590.11 681.82 57289.17 88888.00 0099-11-14 13:33:30.834 318 15590.37 681.82 57289.17 88888.00 0099-11-14 13:33:31.834 318 15590.63 681.44 57288.68 88888.00 0099-11-14 13:33:32.834 318 15590.63 682.06 57288.93 88888.00 0099-11-14 13:33:33.834 318 15590.11 681.20 57288.56 88888.00 0099-11-14 13:33:34.834 318 15590.37 680.95 57288.32 88888.00 0099-11-14 13:33:35.834 318 15590.89 681.32 57288.44 88888.00 0099-11-14 13:33:36.834 318 15590.76 680.58 57288.44 88888.00 0099-11-14 13:33:37.834 318 15590.11 681.20 57287.71 88888.00 0099-11-14 13:33:38.834 318 15590.37 680.70 57288.68 88888.00 0099-11-14 13:33:39.834 318 15591.02 680.45 57288.20 88888.00 0099-11-14 13:33:40.834 318 15591.15 680.58 57288.32 88888.00 0099-11-14 13:33:41.834 318 15590.50 680.21 57288.32 88888.00 0099-11-14 13:33:42.834 318 15591.02 680.33 57289.05 88888.00 0099-11-14 13:33:43.834 318 15590.11 680.45 57288.07 88888.00 0099-11-14 13:33:44.834 318 15589.59 679.83 57288.20 88888.00 0099-11-14 13:33:45.834 318 15589.98 680.33 57288.32 88888.00 0099-11-14 13:33:46.834 318 15589.33 679.96 57288.07 88888.00 0099-11-14 13:33:47.834 318 15588.68 680.82 57287.95 88888.00 0099-11-14 13:33:48.834 318 15589.98 680.82 57287.83 88888.00 0099-11-14 13:33:49.834 318 15588.16 680.08 57287.83 88888.00 0099-11-14 13:33:50.834 318 15588.68 680.82 57288.07 88888.00 0099-11-14 13:33:51.834 318 15589.20 681.69 57287.95 88888.00 0099-11-14 13:33:52.834 318 15588.42 680.70 57288.20 88888.00 0099-11-14 13:33:53.834 318 15588.68 680.95 57287.46 88888.00 0099-11-14 13:33:54.834 318 15588.29 680.95 57287.71 88888.00 0099-11-14 13:33:55.834 318 15588.55 680.70 57287.09 88888.00 0099-11-14 13:33:56.834 318 15588.42 680.95 57287.95 88888.00 0099-11-14 13:33:57.834 318 15588.81 681.32 57287.71 88888.00 0099-11-14 13:33:58.834 318 15588.68 681.20 57287.21 88888.00 0099-11-14 13:33:59.834 318 15587.90 681.07 57286.97 88888.00 0099-11-14 13:34:00.834 318 15587.90 681.69 57287.58 88888.00 0099-11-14 13:34:01.834 318 15589.20 681.20 57287.21 88888.00 0099-11-14 13:34:02.834 318 15588.55 681.07 57287.46 88888.00 0099-11-14 13:34:03.834 318 15588.81 681.82 57286.36 88888.00 0099-11-14 13:34:04.834 318 15588.94 681.20 57287.09 88888.00 0099-11-14 13:34:05.834 318 15588.03 680.82 57286.85 88888.00 0099-11-14 13:34:06.834 318 15588.68 681.20 57287.09 88888.00 0099-11-14 13:34:07.834 318 15588.29 681.32 57286.24 88888.00 0099-11-14 13:34:08.834 318 15588.03 680.70 57287.21 88888.00 0099-11-14 13:34:09.834 318 15588.29 681.69 57287.09 88888.00 0099-11-14 13:34:10.834 318 15588.55 680.82 57286.73 88888.00 0099-11-14 13:34:11.834 318 15588.29 680.82 57286.97 88888.00 0099-11-14 13:34:12.834 318 15588.81 680.95 57286.48 88888.00 0099-11-14 13:34:13.834 318 15587.90 681.20 57286.85 88888.00 0099-11-14 13:34:14.834 318 15587.90 681.57 57286.36 88888.00 0099-11-14 13:34:15.834 318 15588.42 680.95 57287.09 88888.00 0099-11-14 13:34:16.834 318 15588.55 681.69 57286.36 88888.00 0099-11-14 13:34:17.834 318 15588.68 681.82 57286.24 88888.00 0099-11-14 13:34:18.834 318 15587.77 681.07 57286.48 88888.00 0099-11-14 13:34:19.834 318 15588.42 681.07 57286.36 88888.00 0099-11-14 13:34:20.834 318 15587.51 681.32 57286.36 88888.00 0099-11-14 13:34:21.834 318 15587.64 681.44 57286.48 88888.00 0099-11-14 13:34:22.834 318 15587.64 681.07 57286.36 88888.00 0099-11-14 13:34:23.834 318 15588.16 681.57 57286.97 88888.00 0099-11-14 13:34:24.834 318 15588.81 681.57 57286.73 88888.00 0099-11-14 13:34:25.834 318 15587.77 680.58 57286.61 88888.00 0099-11-14 13:34:26.834 318 15588.03 681.57 57287.46 88888.00 0099-11-14 13:34:27.834 318 15587.64 681.44 57286.36 88888.00 0099-11-14 13:34:28.834 318 15587.90 681.32 57286.85 88888.00 0099-11-14 13:34:29.834 318 15587.77 681.57 57286.48 88888.00 0099-11-14 13:34:30.834 318 15588.16 681.07 57286.85 88888.00 0099-11-14 13:34:31.834 318 15588.42 681.07 57286.61 88888.00 0099-11-14 13:34:32.834 318 15588.03 680.95 57286.36 88888.00 0099-11-14 13:34:33.834 318 15587.90 681.07 57286.85 88888.00 0099-11-14 13:34:34.834 318 15587.64 681.57 57287.09 88888.00 0099-11-14 13:34:35.834 318 15588.03 681.57 57286.48 88888.00 0099-11-14 13:34:36.834 318 15588.55 681.20 57286.73 88888.00 0099-11-14 13:34:37.834 318 15588.42 680.70 57286.36 88888.00 0099-11-14 13:34:38.834 318 15588.03 681.57 57286.24 88888.00 0099-11-14 13:34:39.834 318 15588.55 681.32 57286.61 88888.00 0099-11-14 13:34:40.834 318 15587.51 681.32 57286.12 88888.00 0099-11-14 13:34:41.834 318 15588.16 681.94 57287.34 88888.00 0099-11-14 13:34:42.834 318 15588.16 682.06 57286.24 88888.00 0099-11-14 13:34:43.834 318 15588.03 682.06 57286.61 88888.00 0099-11-14 13:34:44.834 318 15588.94 681.69 57286.12 88888.00 0099-11-14 13:34:45.834 318 15588.94 682.06 57285.99 88888.00 0099-11-14 13:34:46.834 318 15588.94 682.06 57286.24 88888.00 0099-11-14 13:34:47.834 318 15589.20 681.44 57286.97 88888.00 0099-11-14 13:34:48.834 318 15588.94 681.57 57286.48 88888.00 0099-11-14 13:34:49.834 318 15588.81 681.82 57286.36 88888.00 0099-11-14 13:34:50.834 318 15589.85 681.44 57286.73 88888.00 0099-11-14 13:34:51.834 318 15589.72 681.82 57286.12 88888.00 0099-11-14 13:34:52.834 318 15589.59 681.69 57286.36 88888.00 0099-11-14 13:34:53.834 318 15589.59 681.57 57285.87 88888.00 0099-11-14 13:34:54.834 318 15590.24 681.07 57286.36 88888.00 0099-11-14 13:34:55.834 318 15589.46 680.95 57286.61 88888.00 0099-11-14 13:34:56.834 318 15590.37 681.57 57286.85 88888.00 0099-11-14 13:34:57.834 318 15589.46 681.20 57286.61 88888.00 0099-11-14 13:34:58.834 318 15590.24 680.95 57286.48 88888.00 0099-11-14 13:34:59.834 318 15589.85 680.58 57286.24 88888.00 0099-11-14 13:35:00.834 318 15590.63 680.70 57286.73 88888.00 0099-11-14 13:35:01.834 318 15589.72 681.44 57286.61 88888.00 0099-11-14 13:35:02.834 318 15589.85 681.57 57286.97 88888.00 0099-11-14 13:35:03.834 318 15590.11 681.32 57286.85 88888.00 0099-11-14 13:35:04.834 318 15589.85 681.69 57287.46 88888.00 0099-11-14 13:35:05.834 318 15589.85 681.57 57286.97 88888.00 0099-11-14 13:35:06.834 318 15589.85 681.57 57286.97 88888.00 0099-11-14 13:35:07.834 318 15589.59 681.20 57286.85 88888.00 0099-11-14 13:35:08.834 318 15589.59 682.06 57286.36 88888.00 0099-11-14 13:35:09.834 318 15590.37 682.31 57285.99 88888.00 0099-11-14 13:35:10.834 318 15589.98 682.56 57286.73 88888.00 0099-11-14 13:35:11.834 318 15589.46 681.82 57286.73 88888.00 0099-11-14 13:35:12.834 318 15589.46 682.06 57287.21 88888.00 0099-11-14 13:35:13.834 318 15589.72 682.56 57287.21 88888.00 0099-11-14 13:35:14.834 318 15589.07 682.19 57286.73 88888.00 0099-11-14 13:35:15.834 318 15590.76 682.31 57286.97 88888.00 0099-11-14 13:35:16.834 318 15590.37 682.68 57286.24 88888.00 0099-11-14 13:35:17.834 318 15590.63 682.06 57286.61 88888.00 0099-11-14 13:35:18.834 318 15590.11 681.82 57286.85 88888.00 0099-11-14 13:35:19.834 318 15590.76 682.19 57286.73 88888.00 0099-11-14 13:35:20.834 318 15590.50 682.06 57287.21 88888.00 0099-11-14 13:35:21.834 318 15591.15 681.94 57286.24 88888.00 0099-11-14 13:35:22.834 318 15590.76 682.19 57286.24 88888.00 0099-11-14 13:35:23.834 318 15591.67 681.82 57286.85 88888.00 0099-11-14 13:35:24.834 318 15591.80 681.20 57286.61 88888.00 0099-11-14 13:35:25.834 318 15591.67 681.32 57286.73 88888.00 0099-11-14 13:35:26.834 318 15592.19 681.94 57286.61 88888.00 0099-11-14 13:35:27.834 318 15592.06 681.82 57286.36 88888.00 0099-11-14 13:35:28.834 318 15592.96 680.70 57286.48 88888.00 0099-11-14 13:35:29.834 318 15592.45 681.44 57286.73 88888.00 0099-11-14 13:35:30.834 318 15592.45 681.82 57286.48 88888.00 0099-11-14 13:35:31.834 318 15591.41 681.44 57287.58 88888.00 0099-11-14 13:35:32.834 318 15592.19 681.82 57287.46 88888.00 0099-11-14 13:35:33.834 318 15592.19 682.06 57287.09 88888.00 0099-11-14 13:35:34.834 318 15592.45 681.57 57286.61 88888.00 0099-11-14 13:35:35.834 318 15592.06 681.94 57287.58 88888.00 0099-11-14 13:35:36.834 318 15591.28 682.19 57287.21 88888.00 0099-11-14 13:35:37.834 318 15591.93 681.32 57286.61 88888.00 0099-11-14 13:35:38.834 318 15590.76 682.31 57286.73 88888.00 0099-11-14 13:35:39.834 318 15591.80 682.43 57287.34 88888.00 0099-11-14 13:35:40.834 318 15591.28 682.43 57287.21 88888.00 0099-11-14 13:35:41.834 318 15591.41 681.94 57287.71 88888.00 0099-11-14 13:35:42.834 318 15590.89 682.56 57288.07 88888.00 0099-11-14 13:35:43.834 318 15591.54 682.43 57287.71 88888.00 0099-11-14 13:35:44.834 318 15591.15 682.68 57287.71 88888.00 0099-11-14 13:35:45.834 318 15591.28 682.68 57288.44 88888.00 0099-11-14 13:35:46.834 318 15591.80 682.43 57287.21 88888.00 0099-11-14 13:35:47.834 318 15591.93 682.06 57287.71 88888.00 0099-11-14 13:35:48.834 318 15591.80 683.05 57287.71 88888.00 0099-11-14 13:35:49.834 318 15592.71 682.19 57288.07 88888.00 0099-11-14 13:35:50.834 318 15592.58 682.43 57288.56 88888.00 0099-11-14 13:35:51.834 318 15592.45 681.94 57287.58 88888.00 0099-11-14 13:35:52.834 318 15591.93 682.06 57287.58 88888.00 0099-11-14 13:35:53.834 318 15592.83 682.19 57287.83 88888.00 0099-11-14 13:35:54.834 318 15592.71 681.44 57287.71 88888.00 0099-11-14 13:35:55.834 318 15592.58 682.06 57289.05 88888.00 0099-11-14 13:35:56.834 318 15592.83 682.19 57288.07 88888.00 0099-11-14 13:35:57.834 318 15592.71 682.43 57288.44 88888.00 0099-11-14 13:35:58.834 318 15592.19 682.81 57288.07 88888.00 0099-11-14 13:35:59.834 318 15592.45 682.81 57288.32 88888.00 0099-11-14 13:36:00.834 318 15592.19 682.43 57288.20 88888.00 0099-11-14 13:36:01.834 318 15592.58 682.68 57287.83 88888.00 0099-11-14 13:36:02.834 318 15592.45 682.06 57288.32 88888.00 0099-11-14 13:36:03.834 318 15592.19 682.43 57288.20 88888.00 0099-11-14 13:36:04.834 318 15591.80 682.68 57288.68 88888.00 0099-11-14 13:36:05.834 318 15592.45 682.81 57288.44 88888.00 0099-11-14 13:36:06.834 318 15592.32 683.30 57288.44 88888.00 0099-11-14 13:36:07.834 318 15592.19 683.30 57287.71 88888.00 0099-11-14 13:36:08.834 318 15592.45 682.06 57288.68 88888.00 0099-11-14 13:36:09.834 318 15592.32 682.68 57288.20 88888.00 0099-11-14 13:36:10.834 318 15592.32 683.43 57288.20 88888.00 0099-11-14 13:36:11.834 318 15593.22 682.81 57288.93 88888.00 0099-11-14 13:36:12.834 318 15593.35 682.68 57288.93 88888.00 0099-11-14 13:36:13.834 318 15593.87 682.31 57288.56 88888.00 0099-11-14 13:36:14.834 318 15593.35 683.18 57288.56 88888.00 0099-11-14 13:36:15.834 318 15593.22 683.18 57288.68 88888.00 0099-11-14 13:36:16.834 318 15594.26 682.56 57289.05 88888.00 0099-11-14 13:36:17.834 318 15594.26 683.80 57289.79 88888.00 0099-11-14 13:36:18.834 318 15593.87 682.81 57289.29 88888.00 0099-11-14 13:36:19.834 318 15593.87 682.93 57288.80 88888.00 0099-11-14 13:36:20.834 318 15593.74 683.30 57290.03 88888.00 0099-11-14 13:36:21.834 318 15593.74 683.05 57289.05 88888.00 0099-11-14 13:36:22.834 318 15594.52 683.55 57289.17 88888.00 0099-11-14 13:36:23.834 318 15593.61 683.80 57288.93 88888.00 0099-11-14 13:36:24.834 318 15594.26 683.67 57289.42 88888.00 0099-11-14 13:36:25.834 318 15594.26 682.81 57289.54 88888.00 0099-11-14 13:36:26.834 318 15594.00 683.30 57289.54 88888.00 0099-11-14 13:36:27.834 318 15593.61 683.80 57289.05 88888.00 0099-11-14 13:36:28.834 318 15594.00 683.43 57289.79 88888.00 0099-11-14 13:36:29.834 318 15593.87 683.43 57289.79 88888.00 0099-11-14 13:36:30.834 318 15594.13 682.68 57289.54 88888.00 0099-11-14 13:36:31.834 318 15594.26 683.67 57289.91 88888.00 0099-11-14 13:36:32.834 318 15593.09 683.43 57289.79 88888.00 0099-11-14 13:36:33.834 318 15594.13 683.43 57290.27 88888.00 0099-11-14 13:36:34.834 318 15593.74 683.80 57289.54 88888.00 0099-11-14 13:36:35.834 318 15593.61 684.04 57290.52 88888.00 0099-11-14 13:36:36.834 318 15592.96 683.30 57290.03 88888.00 0099-11-14 13:36:37.834 318 15593.61 683.43 57290.15 88888.00 0099-11-14 13:36:38.834 318 15593.48 683.43 57289.79 88888.00 0099-11-14 13:36:39.834 318 15593.61 683.55 57290.15 88888.00 0099-11-14 13:36:40.834 318 15593.48 683.43 57290.52 88888.00 0099-11-14 13:36:41.834 318 15593.48 683.05 57289.79 88888.00 0099-11-14 13:36:42.834 318 15593.35 682.68 57289.91 88888.00 0099-11-14 13:36:43.834 318 15593.35 683.67 57290.39 88888.00 0099-11-14 13:36:44.834 318 15593.09 683.43 57289.42 88888.00 0099-11-14 13:36:45.834 318 15593.61 683.67 57289.66 88888.00 0099-11-14 13:36:46.834 318 15593.09 683.55 57289.42 88888.00 0099-11-14 13:36:47.834 318 15593.09 683.05 57290.15 88888.00 0099-11-14 13:36:48.834 318 15593.74 683.80 57290.03 88888.00 0099-11-14 13:36:49.834 318 15593.09 683.30 57289.79 88888.00 0099-11-14 13:36:50.834 318 15594.13 682.43 57290.76 88888.00 0099-11-14 13:36:51.834 318 15593.61 683.67 57290.39 88888.00 0099-11-14 13:36:52.834 318 15593.22 683.55 57290.27 88888.00 0099-11-14 13:36:53.834 318 15593.74 682.68 57289.54 88888.00 0099-11-14 13:36:54.834 318 15593.35 683.92 57290.27 88888.00 0099-11-14 13:36:55.834 318 15593.48 683.05 57290.03 88888.00 0099-11-14 13:36:56.834 318 15593.09 683.80 57290.88 88888.00 0099-11-14 13:36:57.834 318 15593.35 683.55 57290.27 88888.00 0099-11-14 13:36:58.834 318 15592.83 683.18 57290.27 88888.00 0099-11-14 13:36:59.834 318 15592.83 683.30 57290.27 88888.00 0099-11-14 13:37:00.834 318 15593.09 683.67 57290.76 88888.00 0099-11-14 13:37:01.834 318 15593.09 683.30 57290.64 88888.00 0099-11-14 13:37:02.834 318 15593.22 683.67 57290.52 88888.00 0099-11-14 13:37:03.834 318 15592.96 682.68 57290.03 88888.00 0099-11-14 13:37:04.834 318 15592.45 682.93 57290.27 88888.00 0099-11-14 13:37:05.834 318 15592.06 683.43 57290.39 88888.00 0099-11-14 13:37:06.834 318 15592.45 682.93 57290.39 88888.00 0099-11-14 13:37:07.834 318 15591.93 682.81 57290.88 88888.00 0099-11-14 13:37:08.834 318 15591.80 683.55 57290.39 88888.00 0099-11-14 13:37:09.834 318 15591.67 683.05 57290.15 88888.00 0099-11-14 13:37:10.834 318 15591.93 683.55 57289.79 88888.00 0099-11-14 13:37:11.834 318 15591.54 683.30 57290.52 88888.00 0099-11-14 13:37:12.834 318 15591.15 683.18 57290.88 88888.00 0099-11-14 13:37:13.834 318 15590.63 682.56 57290.03 88888.00 0099-11-14 13:37:14.834 318 15591.15 683.30 57290.03 88888.00 0099-11-14 13:37:15.834 318 15591.28 683.80 57289.17 88888.00 0099-11-14 13:37:16.834 318 15590.76 683.55 57290.39 88888.00 0099-11-14 13:37:17.834 318 15590.89 683.67 57289.42 88888.00 0099-11-14 13:37:18.834 318 15591.67 683.55 57289.79 88888.00 0099-11-14 13:37:19.834 318 15591.15 683.43 57289.66 88888.00 0099-11-14 13:37:20.834 318 15591.54 683.55 57290.03 88888.00 0099-11-14 13:37:21.834 318 15591.02 683.30 57289.79 88888.00 0099-11-14 13:37:22.834 318 15591.15 683.43 57290.03 88888.00 0099-11-14 13:37:23.834 318 15590.63 683.67 57289.42 88888.00 0099-11-14 13:37:24.834 318 15590.89 682.93 57289.91 88888.00 0099-11-14 13:37:25.834 318 15591.28 684.04 57289.79 88888.00 0099-11-14 13:37:26.834 318 15591.54 684.04 57289.42 88888.00 0099-11-14 13:37:27.834 318 15591.28 683.92 57289.66 88888.00 0099-11-14 13:37:28.834 318 15591.02 683.18 57290.03 88888.00 0099-11-14 13:37:29.834 318 15591.54 683.80 57289.54 88888.00 0099-11-14 13:37:30.834 318 15591.28 683.80 57289.66 88888.00 0099-11-14 13:37:31.834 318 15591.41 683.55 57289.54 88888.00 0099-11-14 13:37:32.834 318 15590.89 683.18 57289.91 88888.00 0099-11-14 13:37:33.834 318 15590.76 683.67 57289.91 88888.00 0099-11-14 13:37:34.834 318 15590.76 684.17 57289.79 88888.00 0099-11-14 13:37:35.834 318 15591.41 683.92 57289.29 88888.00 0099-11-14 13:37:36.834 318 15590.50 683.80 57289.17 88888.00 0099-11-14 13:37:37.834 318 15591.15 683.67 57289.05 88888.00 0099-11-14 13:37:38.834 318 15591.15 683.67 57288.80 88888.00 0099-11-14 13:37:39.834 318 15590.76 683.80 57289.17 88888.00 0099-11-14 13:37:40.834 318 15589.72 684.04 57288.56 88888.00 0099-11-14 13:37:41.834 318 15590.37 683.05 57289.66 88888.00 0099-11-14 13:37:42.834 318 15589.98 683.55 57289.05 88888.00 0099-11-14 13:37:43.834 318 15590.50 683.43 57289.42 88888.00 0099-11-14 13:37:44.834 318 15589.59 683.55 57288.80 88888.00 0099-11-14 13:37:45.834 318 15590.37 682.68 57288.32 88888.00 0099-11-14 13:37:46.834 318 15589.98 682.68 57289.66 88888.00 0099-11-14 13:37:47.834 318 15591.02 683.67 57288.32 88888.00 0099-11-14 13:37:48.834 318 15590.11 683.30 57288.56 88888.00 0099-11-14 13:37:49.834 318 15590.63 683.05 57288.93 88888.00 0099-11-14 13:37:50.834 318 15590.63 683.05 57289.17 88888.00 0099-11-14 13:37:51.834 318 15590.37 683.18 57288.44 88888.00 0099-11-14 13:37:52.834 318 15591.28 682.93 57289.17 88888.00 0099-11-14 13:37:53.834 318 15591.28 683.18 57288.93 88888.00 0099-11-14 13:37:54.834 318 15591.15 682.81 57289.17 88888.00 0099-11-14 13:37:55.834 318 15591.15 683.55 57288.93 88888.00 0099-11-14 13:37:56.834 318 15591.41 682.31 57289.17 88888.00 0099-11-14 13:37:57.834 318 15590.76 682.68 57288.93 88888.00 0099-11-14 13:37:58.834 318 15590.76 683.18 57289.05 88888.00 0099-11-14 13:37:59.834 318 15591.02 683.30 57289.17 88888.00 0099-11-14 13:38:00.834 318 15591.41 683.18 57289.29 88888.00 0099-11-14 13:38:01.834 318 15591.41 683.18 57289.17 88888.00 0099-11-14 13:38:02.834 318 15591.28 682.81 57289.29 88888.00 0099-11-14 13:38:03.834 318 15591.02 683.80 57289.17 88888.00 0099-11-14 13:38:04.834 318 15591.28 683.18 57289.29 88888.00 0099-11-14 13:38:05.834 318 15590.63 683.30 57289.91 88888.00 0099-11-14 13:38:06.834 318 15590.76 683.80 57289.05 88888.00 0099-11-14 13:38:07.834 318 15590.50 683.05 57288.93 88888.00 0099-11-14 13:38:08.834 318 15590.63 682.56 57289.05 88888.00 0099-11-14 13:38:09.834 318 15590.89 683.67 57289.17 88888.00 0099-11-14 13:38:10.834 318 15590.76 682.56 57288.80 88888.00 0099-11-14 13:38:11.834 318 15590.37 683.30 57289.29 88888.00 0099-11-14 13:38:12.834 318 15590.11 683.18 57289.54 88888.00 0099-11-14 13:38:13.834 318 15589.59 683.80 57288.93 88888.00 0099-11-14 13:38:14.834 318 15589.85 682.81 57288.93 88888.00 0099-11-14 13:38:15.834 318 15590.37 682.81 57288.56 88888.00 0099-11-14 13:38:16.834 318 15589.98 683.05 57288.93 88888.00 0099-11-14 13:38:17.834 318 15590.11 682.68 57288.32 88888.00 0099-11-14 13:38:18.834 318 15589.85 682.68 57288.20 88888.00 0099-11-14 13:38:19.834 318 15589.33 682.81 57288.80 88888.00 0099-11-14 13:38:20.834 318 15589.85 683.30 57288.68 88888.00 0099-11-14 13:38:21.834 318 15589.20 683.05 57288.44 88888.00 0099-11-14 13:38:22.834 318 15589.46 682.68 57288.32 88888.00 0099-11-14 13:38:23.834 318 15589.59 683.55 57288.80 88888.00 0099-11-14 13:38:24.834 318 15589.20 682.68 57288.32 88888.00 0099-11-14 13:38:25.834 318 15589.07 682.93 57288.44 88888.00 0099-11-14 13:38:26.834 318 15589.98 683.18 57288.20 88888.00 0099-11-14 13:38:27.834 318 15589.07 683.80 57288.56 88888.00 0099-11-14 13:38:28.834 318 15589.20 683.67 57288.07 88888.00 0099-11-14 13:38:29.834 318 15588.81 683.43 57288.68 88888.00 0099-11-14 13:38:30.834 318 15588.68 683.05 57288.56 88888.00 0099-11-14 13:38:31.834 318 15588.81 683.67 57288.80 88888.00 0099-11-14 13:38:32.834 318 15589.07 683.05 57288.20 88888.00 0099-11-14 13:38:33.834 318 15588.81 683.18 57288.32 88888.00 0099-11-14 13:38:34.834 318 15588.03 682.68 57287.58 88888.00 0099-11-14 13:38:35.834 318 15588.68 682.68 57287.83 88888.00 0099-11-14 13:38:36.834 318 15588.55 683.67 57287.58 88888.00 0099-11-14 13:38:37.834 318 15588.03 683.43 57288.20 88888.00 0099-11-14 13:38:38.834 318 15588.03 682.43 57287.58 88888.00 0099-11-14 13:38:39.834 318 15588.68 683.05 57289.05 88888.00 0099-11-14 13:38:40.834 318 15588.42 682.93 57288.44 88888.00 0099-11-14 13:38:41.834 318 15588.16 682.68 57287.58 88888.00 0099-11-14 13:38:42.834 318 15587.90 682.93 57287.71 88888.00 0099-11-14 13:38:43.834 318 15587.25 682.68 57287.58 88888.00 0099-11-14 13:38:44.834 318 15587.38 682.56 57288.80 88888.00 0099-11-14 13:38:45.834 318 15587.77 682.56 57287.71 88888.00 0099-11-14 13:38:46.834 318 15587.12 682.19 57288.32 88888.00 0099-11-14 13:38:47.834 318 15586.21 682.93 57287.46 88888.00 0099-11-14 13:38:48.834 318 15586.60 682.93 57287.58 88888.00 0099-11-14 13:38:49.834 318 15586.21 683.05 57287.34 88888.00 0099-11-14 13:38:50.834 318 15586.73 683.43 57287.34 88888.00 0099-11-14 13:38:51.834 318 15586.34 682.81 57287.21 88888.00 0099-11-14 13:38:52.834 318 15586.08 683.55 57287.83 88888.00 0099-11-14 13:38:53.834 318 15585.56 683.18 57287.21 88888.00 0099-11-14 13:38:54.834 318 15585.43 682.68 57287.34 88888.00 0099-11-14 13:38:55.834 318 15585.17 682.93 57287.21 88888.00 0099-11-14 13:38:56.834 318 15585.82 683.05 57286.73 88888.00 0099-11-14 13:38:57.834 318 15584.52 683.80 57287.21 88888.00 0099-11-14 13:38:58.834 318 15585.17 682.93 57286.85 88888.00 0099-11-14 13:38:59.834 318 15584.78 682.81 57286.12 88888.00 0099-11-14 13:39:00.834 318 15584.39 683.43 57287.34 88888.00 0099-11-14 13:39:01.834 318 15584.91 683.30 57286.48 88888.00 0099-11-14 13:39:02.834 318 15584.65 683.55 57286.36 88888.00 0099-11-14 13:39:03.834 318 15584.78 683.05 57286.12 88888.00 0099-11-14 13:39:04.834 318 15584.78 683.30 57286.24 88888.00 0099-11-14 13:39:05.834 318 15585.17 682.68 57286.61 88888.00 0099-11-14 13:39:06.834 318 15584.91 682.56 57286.61 88888.00 0099-11-14 13:39:07.834 318 15584.65 682.93 57286.12 88888.00 0099-11-14 13:39:08.834 318 15584.91 683.30 57285.50 88888.00 0099-11-14 13:39:09.834 318 15584.65 682.81 57286.24 88888.00 0099-11-14 13:39:10.834 318 15585.04 682.43 57285.26 88888.00 0099-11-14 13:39:11.834 318 15585.04 682.56 57285.75 88888.00 0099-11-14 13:39:12.834 318 15584.52 682.68 57285.87 88888.00 0099-11-14 13:39:13.834 318 15584.13 683.05 57285.62 88888.00 0099-11-14 13:39:14.834 318 15584.78 682.56 57285.38 88888.00 0099-11-14 13:39:15.834 318 15583.87 682.31 57285.02 88888.00 0099-11-14 13:39:16.834 318 15584.13 682.81 57285.38 88888.00 0099-11-14 13:39:17.834 318 15583.74 682.81 57285.62 88888.00 0099-11-14 13:39:18.834 318 15584.13 682.43 57285.75 88888.00 0099-11-14 13:39:19.834 318 15583.74 682.56 57285.38 88888.00 0099-11-14 13:39:20.834 318 15583.48 682.81 57284.89 88888.00 0099-11-14 13:39:21.834 318 15583.87 682.93 57285.75 88888.00 0099-11-14 13:39:22.834 318 15583.74 683.92 57285.26 88888.00 0099-11-14 13:39:23.834 318 15583.48 683.18 57285.26 88888.00 0099-11-14 13:39:24.834 318 15583.61 683.30 57285.26 88888.00 0099-11-14 13:39:25.834 318 15583.35 684.04 57285.26 88888.00 0099-11-14 13:39:26.834 318 15583.35 683.18 57285.14 88888.00 0099-11-14 13:39:27.834 318 15583.61 683.18 57285.38 88888.00 0099-11-14 13:39:28.834 318 15583.74 683.18 57285.14 88888.00 0099-11-14 13:39:29.834 318 15583.48 683.43 57284.65 88888.00 0099-11-14 13:39:30.834 318 15583.74 683.55 57284.77 88888.00 0099-11-14 13:39:31.834 318 15584.39 684.04 57285.26 88888.00 0099-11-14 13:39:32.834 318 15583.87 683.55 57284.65 88888.00 0099-11-14 13:39:33.834 318 15584.13 683.67 57284.77 88888.00 0099-11-14 13:39:34.834 318 15584.13 683.43 57284.89 88888.00 0099-11-14 13:39:35.834 318 15584.52 683.30 57284.65 88888.00 0099-11-14 13:39:36.834 318 15584.39 683.30 57285.26 88888.00 0099-11-14 13:39:37.834 318 15585.30 682.81 57284.65 88888.00 0099-11-14 13:39:38.834 318 15585.04 683.67 57283.91 88888.00 0099-11-14 13:39:39.834 318 15585.30 683.05 57285.02 88888.00 0099-11-14 13:39:40.834 318 15585.30 682.19 57284.28 88888.00 0099-11-14 13:39:41.834 318 15585.56 682.68 57284.53 88888.00 0099-11-14 13:39:42.834 318 15585.56 683.18 57284.65 88888.00 0099-11-14 13:39:43.834 318 15585.56 683.43 57284.53 88888.00 0099-11-14 13:39:44.834 318 15585.56 682.43 57284.77 88888.00 0099-11-14 13:39:45.834 318 15585.56 682.43 57284.77 88888.00 0099-11-14 13:39:46.834 318 15585.43 682.31 57284.77 88888.00 0099-11-14 13:39:47.834 318 15585.30 682.68 57285.26 88888.00 0099-11-14 13:39:48.834 318 15585.43 682.68 57284.65 88888.00 0099-11-14 13:39:49.834 318 15584.78 682.81 57283.79 88888.00 0099-11-14 13:39:50.834 318 15584.13 682.81 57284.53 88888.00 0099-11-14 13:39:51.834 318 15585.17 682.93 57284.40 88888.00 0099-11-14 13:39:52.834 318 15585.56 683.05 57284.77 88888.00 0099-11-14 13:39:53.834 318 15584.52 683.43 57283.91 88888.00 0099-11-14 13:39:54.834 318 15584.26 683.05 57284.77 88888.00 0099-11-14 13:39:55.834 318 15584.78 683.55 57284.16 88888.00 0099-11-14 13:39:56.834 318 15584.39 682.93 57284.04 88888.00 0099-11-14 13:39:57.834 318 15583.87 683.30 57283.91 88888.00 0099-11-14 13:39:58.834 318 15583.74 682.93 57284.16 88888.00 0099-11-14 13:39:59.834 318 15583.74 683.55 57284.28 88888.00 0099-11-14 13:40:00.834 318 15584.00 682.68 57284.40 88888.00 0099-11-14 13:40:01.834 318 15583.35 682.81 57284.04 88888.00 0099-11-14 13:40:02.834 318 15582.70 683.92 57284.53 88888.00 0099-11-14 13:40:03.834 318 15582.83 683.18 57284.16 88888.00 0099-11-14 13:40:04.834 318 15582.96 683.67 57284.65 88888.00 0099-11-14 13:40:05.834 318 15582.83 682.56 57284.53 88888.00 0099-11-14 13:40:06.834 318 15582.44 683.05 57283.91 88888.00 0099-11-14 13:40:07.834 318 15582.44 683.67 57283.79 88888.00 0099-11-14 13:40:08.834 318 15582.70 683.30 57283.30 88888.00 0099-11-14 13:40:09.834 318 15582.05 683.30 57283.43 88888.00 0099-11-14 13:40:10.834 318 15582.70 683.55 57283.67 88888.00 0099-11-14 13:40:11.834 318 15581.92 683.80 57283.30 88888.00 0099-11-14 13:40:12.834 318 15581.92 683.67 57283.18 88888.00 0099-11-14 13:40:13.834 318 15582.57 683.67 57282.94 88888.00 0099-11-14 13:40:14.834 318 15582.83 683.30 57282.94 88888.00 0099-11-14 13:40:15.834 318 15582.83 683.30 57282.69 88888.00 0099-11-14 13:40:16.834 318 15582.83 683.05 57282.69 88888.00 0099-11-14 13:40:17.834 318 15582.96 683.05 57282.45 88888.00 0099-11-14 13:40:18.834 318 15583.48 683.30 57282.45 88888.00 0099-11-14 13:40:19.834 318 15582.70 683.18 57283.06 88888.00 0099-11-14 13:40:20.834 318 15583.22 683.43 57283.06 88888.00 0099-11-14 13:40:21.834 318 15583.35 682.93 57283.43 88888.00 0099-11-14 13:40:22.834 318 15583.35 682.43 57282.82 88888.00 0099-11-14 13:40:23.834 318 15583.22 682.81 57282.57 88888.00 0099-11-14 13:40:24.834 318 15583.09 683.30 57282.94 88888.00 0099-11-14 13:40:25.834 318 15583.61 682.68 57282.32 88888.00 0099-11-14 13:40:26.834 318 15582.57 682.93 57282.82 88888.00 0099-11-14 13:40:27.834 318 15583.09 683.18 57282.94 88888.00 0099-11-14 13:40:28.834 318 15582.83 683.18 57282.69 88888.00 0099-11-14 13:40:29.834 318 15582.96 683.05 57282.69 88888.00 0099-11-14 13:40:30.834 318 15583.48 683.43 57283.18 88888.00 0099-11-14 13:40:31.834 318 15582.96 683.30 57282.94 88888.00 0099-11-14 13:40:32.834 318 15582.96 682.81 57283.18 88888.00 0099-11-14 13:40:33.834 318 15582.18 682.93 57282.57 88888.00 0099-11-14 13:40:34.834 318 15582.83 683.43 57282.57 88888.00 0099-11-14 13:40:35.834 318 15583.35 683.80 57282.20 88888.00 0099-11-14 13:40:36.834 318 15581.53 683.80 57283.06 88888.00 0099-11-14 13:40:37.834 318 15582.18 684.42 57282.69 88888.00 0099-11-14 13:40:38.834 318 15582.05 683.92 57282.69 88888.00 0099-11-14 13:40:39.834 318 15582.70 684.04 57283.06 88888.00 0099-11-14 13:40:40.834 318 15582.31 684.29 57283.06 88888.00 0099-11-14 13:40:41.834 318 15582.57 683.43 57282.94 88888.00 0099-11-14 13:40:42.834 318 15581.92 684.17 57282.45 88888.00 0099-11-14 13:40:43.834 318 15582.05 684.17 57282.57 88888.00 0099-11-14 13:40:44.834 318 15582.18 683.92 57283.06 88888.00 0099-11-14 13:40:45.834 318 15582.96 684.29 57282.45 88888.00 0099-11-14 13:40:46.834 318 15582.83 683.92 57283.18 88888.00 0099-11-14 13:40:47.834 318 15583.35 683.43 57282.45 88888.00 0099-11-14 13:40:48.834 318 15582.96 683.55 57282.45 88888.00 0099-11-14 13:40:49.834 318 15583.22 682.93 57282.08 88888.00 0099-11-14 13:40:50.834 318 15583.09 683.18 57282.32 88888.00 0099-11-14 13:40:51.834 318 15583.35 683.55 57282.57 88888.00 0099-11-14 13:40:52.834 318 15583.48 683.67 57282.82 88888.00 0099-11-14 13:40:53.834 318 15583.87 683.67 57282.94 88888.00 0099-11-14 13:40:54.834 318 15584.13 683.55 57282.57 88888.00 0099-11-14 13:40:55.834 318 15584.39 683.67 57282.94 88888.00 0099-11-14 13:40:56.834 318 15583.87 684.04 57282.45 88888.00 0099-11-14 13:40:57.834 318 15583.74 683.18 57282.82 88888.00 0099-11-14 13:40:58.834 318 15583.87 683.67 57282.69 88888.00 0099-11-14 13:40:59.834 318 15584.13 684.54 57283.06 88888.00 0099-11-14 13:41:00.834 318 15584.00 683.55 57282.45 88888.00 0099-11-14 13:41:01.834 318 15583.87 684.04 57282.94 88888.00 0099-11-14 13:41:02.834 318 15583.87 684.17 57283.06 88888.00 0099-11-14 13:41:03.834 318 15584.13 684.04 57282.82 88888.00 0099-11-14 13:41:04.834 318 15584.39 683.80 57283.43 88888.00 0099-11-14 13:41:05.834 318 15583.87 684.17 57283.67 88888.00 0099-11-14 13:41:06.834 318 15584.13 683.80 57283.67 88888.00 0099-11-14 13:41:07.834 318 15584.00 684.42 57283.79 88888.00 0099-11-14 13:41:08.834 318 15583.87 684.17 57283.18 88888.00 0099-11-14 13:41:09.834 318 15584.13 683.80 57283.55 88888.00 0099-11-14 13:41:10.834 318 15584.26 684.54 57283.79 88888.00 0099-11-14 13:41:11.834 318 15584.91 684.04 57283.43 88888.00 0099-11-14 13:41:12.834 318 15584.39 684.29 57282.94 88888.00 0099-11-14 13:41:13.834 318 15584.65 683.92 57284.04 88888.00 0099-11-14 13:41:14.834 318 15584.13 684.54 57284.16 88888.00 0099-11-14 13:41:15.834 318 15584.26 684.17 57283.91 88888.00 0099-11-14 13:41:16.834 318 15584.65 683.92 57284.16 88888.00 0099-11-14 13:41:17.834 318 15584.78 684.04 57283.91 88888.00 0099-11-14 13:41:18.834 318 15584.39 683.80 57283.55 88888.00 0099-11-14 13:41:19.834 318 15584.78 684.04 57284.04 88888.00 0099-11-14 13:41:20.834 318 15584.52 683.92 57283.43 88888.00 0099-11-14 13:41:21.834 318 15585.17 684.29 57283.55 88888.00 0099-11-14 13:41:22.834 318 15585.69 683.67 57283.55 88888.00 0099-11-14 13:41:23.834 318 15585.56 683.92 57284.40 88888.00 0099-11-14 13:41:24.834 318 15584.65 684.54 57283.91 88888.00 0099-11-14 13:41:25.834 318 15585.04 683.92 57284.16 88888.00 0099-11-14 13:41:26.834 318 15585.30 683.80 57283.55 88888.00 0099-11-14 13:41:27.834 318 15585.17 684.29 57284.28 88888.00 0099-11-14 13:41:28.834 318 15584.39 683.67 57284.16 88888.00 0099-11-14 13:41:29.834 318 15584.65 683.92 57284.16 88888.00 0099-11-14 13:41:30.834 318 15584.65 683.30 57284.28 88888.00 0099-11-14 13:41:31.834 318 15584.91 684.04 57283.67 88888.00 0099-11-14 13:41:32.834 318 15584.52 683.80 57284.40 88888.00 0099-11-14 13:41:33.834 318 15584.65 683.92 57284.53 88888.00 0099-11-14 13:41:34.834 318 15584.91 684.04 57284.28 88888.00 0099-11-14 13:41:35.834 318 15584.13 684.17 57284.77 88888.00 0099-11-14 13:41:36.834 318 15585.30 683.80 57284.53 88888.00 0099-11-14 13:41:37.834 318 15584.52 683.55 57284.53 88888.00 0099-11-14 13:41:38.834 318 15584.91 683.80 57284.89 88888.00 0099-11-14 13:41:39.834 318 15584.65 684.04 57284.04 88888.00 0099-11-14 13:41:40.834 318 15584.13 684.04 57284.65 88888.00 0099-11-14 13:41:41.834 318 15584.39 683.92 57284.40 88888.00 0099-11-14 13:41:42.834 318 15584.13 684.04 57284.40 88888.00 0099-11-14 13:41:43.834 318 15584.13 684.42 57284.16 88888.00 0099-11-14 13:41:44.834 318 15583.61 684.17 57284.89 88888.00 0099-11-14 13:41:45.834 318 15584.13 684.04 57285.02 88888.00 0099-11-14 13:41:46.834 318 15584.52 684.79 57284.53 88888.00 0099-11-14 13:41:47.834 318 15585.17 684.54 57283.91 88888.00 0099-11-14 13:41:48.834 318 15584.52 684.04 57284.77 88888.00 0099-11-14 13:41:49.834 318 15584.91 684.66 57284.40 88888.00 0099-11-14 13:41:50.834 318 15585.30 684.54 57284.16 88888.00 0099-11-14 13:41:51.834 318 15585.43 684.04 57284.04 88888.00 0099-11-14 13:41:52.834 318 15585.17 684.42 57283.79 88888.00 0099-11-14 13:41:53.834 318 15585.95 684.79 57285.38 88888.00 0099-11-14 13:41:54.834 318 15585.82 684.04 57284.89 88888.00 0099-11-14 13:41:55.834 318 15585.95 684.29 57285.38 88888.00 0099-11-14 13:41:56.834 318 15586.47 684.79 57285.02 88888.00 0099-11-14 13:41:57.834 318 15586.47 684.79 57285.02 88888.00 0099-11-14 13:41:58.834 318 15586.21 684.91 57284.65 88888.00 0099-11-14 13:41:59.834 318 15586.73 684.79 57284.89 88888.00 0099-11-14 13:42:00.834 318 15586.21 684.29 57284.89 88888.00 0099-11-14 13:42:01.834 318 15586.86 684.54 57285.02 88888.00 0099-11-14 13:42:02.834 318 15586.73 684.79 57284.77 88888.00 0099-11-14 13:42:03.834 318 15587.25 683.92 57285.75 88888.00 0099-11-14 13:42:04.834 318 15587.12 682.93 57285.14 88888.00 0099-11-14 13:42:05.834 318 15587.51 683.80 57285.02 88888.00 0099-11-14 13:42:06.834 318 15586.86 683.80 57284.89 88888.00 0099-11-14 13:42:07.834 318 15587.12 684.04 57285.50 88888.00 0099-11-14 13:42:08.834 318 15586.21 684.04 57285.26 88888.00 0099-11-14 13:42:09.834 318 15586.60 684.17 57285.62 88888.00 0099-11-14 13:42:10.834 318 15587.25 684.29 57285.62 88888.00 0099-11-14 13:42:11.834 318 15586.60 684.04 57285.38 88888.00 0099-11-14 13:42:12.834 318 15586.47 684.54 57285.99 88888.00 0099-11-14 13:42:13.834 318 15587.12 684.54 57285.99 88888.00 0099-11-14 13:42:14.834 318 15586.34 684.42 57285.87 88888.00 0099-11-14 13:42:15.834 318 15587.12 684.42 57286.24 88888.00 0099-11-14 13:42:16.834 318 15587.12 684.79 57287.09 88888.00 0099-11-14 13:42:17.834 318 15587.12 684.17 57286.36 88888.00 0099-11-14 13:42:18.834 318 15586.86 684.91 57285.99 88888.00 0099-11-14 13:42:19.834 318 15587.25 685.28 57285.75 88888.00 0099-11-14 13:42:20.834 318 15587.12 684.91 57285.99 88888.00 0099-11-14 13:42:21.834 318 15587.12 684.42 57285.87 88888.00 0099-11-14 13:42:22.834 318 15586.99 685.04 57286.12 88888.00 0099-11-14 13:42:23.834 318 15588.03 684.54 57285.99 88888.00 0099-11-14 13:42:24.834 318 15587.51 685.04 57286.24 88888.00 0099-11-14 13:42:25.834 318 15587.51 684.91 57286.61 88888.00 0099-11-14 13:42:26.834 318 15586.60 685.90 57286.36 88888.00 0099-11-14 13:42:27.834 318 15587.64 685.28 57286.73 88888.00 0099-11-14 13:42:28.834 318 15587.90 685.65 57286.48 88888.00 0099-11-14 13:42:29.834 318 15587.25 685.28 57287.34 88888.00 0099-11-14 13:42:30.834 318 15587.38 685.41 57286.97 88888.00 0099-11-14 13:42:31.834 318 15586.86 685.53 57286.61 88888.00 0099-11-14 13:42:32.834 318 15587.38 684.79 57286.97 88888.00 0099-11-14 13:42:33.834 318 15588.42 684.66 57287.21 88888.00 0099-11-14 13:42:34.834 318 15587.64 685.28 57287.09 88888.00 0099-11-14 13:42:35.834 318 15588.03 685.53 57286.97 88888.00 0099-11-14 13:42:36.834 318 15587.77 685.53 57287.46 88888.00 0099-11-14 13:42:37.834 318 15587.64 685.04 57287.34 88888.00 0099-11-14 13:42:38.834 318 15588.16 685.41 57287.46 88888.00 0099-11-14 13:42:39.834 318 15587.38 685.65 57287.71 88888.00 0099-11-14 13:42:40.834 318 15588.03 685.28 57287.09 88888.00 0099-11-14 13:42:41.834 318 15587.90 685.16 57287.09 88888.00 0099-11-14 13:42:42.834 318 15587.64 685.78 57287.71 88888.00 0099-11-14 13:42:43.834 318 15588.16 684.91 57287.58 88888.00 0099-11-14 13:42:44.834 318 15587.51 685.41 57288.20 88888.00 0099-11-14 13:42:45.834 318 15587.90 684.79 57287.71 88888.00 0099-11-14 13:42:46.834 318 15588.55 685.65 57287.71 88888.00 0099-11-14 13:42:47.834 318 15587.64 684.54 57287.34 88888.00 0099-11-14 13:42:48.834 318 15588.29 685.41 57288.07 88888.00 0099-11-14 13:42:49.834 318 15588.16 685.78 57288.20 88888.00 0099-11-14 13:42:50.834 318 15587.90 685.41 57287.83 88888.00 0099-11-14 13:42:51.834 318 15587.90 685.41 57288.20 88888.00 0099-11-14 13:42:52.834 318 15588.42 684.79 57288.07 88888.00 0099-11-14 13:42:53.834 318 15588.16 684.79 57287.21 88888.00 0099-11-14 13:42:54.834 318 15588.81 685.53 57288.32 88888.00 0099-11-14 13:42:55.834 318 15588.55 684.91 57287.71 88888.00 0099-11-14 13:42:56.834 318 15589.46 685.53 57287.95 88888.00 0099-11-14 13:42:57.834 318 15589.33 685.16 57288.07 88888.00 0099-11-14 13:42:58.834 318 15589.07 685.65 57288.56 88888.00 0099-11-14 13:42:59.834 318 15589.20 685.28 57287.95 88888.00 0099-11-14 13:43:00.834 318 15589.33 685.16 57288.56 88888.00 0099-11-14 13:43:01.834 318 15588.68 685.65 57288.07 88888.00 0099-11-14 13:43:02.834 318 15589.07 685.53 57288.32 88888.00 0099-11-14 13:43:03.834 318 15588.81 685.28 57288.20 88888.00 0099-11-14 13:43:04.834 318 15589.07 684.79 57287.46 88888.00 0099-11-14 13:43:05.834 318 15589.20 684.91 57288.20 88888.00 0099-11-14 13:43:06.834 318 15589.20 685.04 57288.20 88888.00 0099-11-14 13:43:07.834 318 15589.72 684.79 57288.68 88888.00 0099-11-14 13:43:08.834 318 15589.20 684.42 57288.80 88888.00 0099-11-14 13:43:09.834 318 15589.07 684.91 57288.56 88888.00 0099-11-14 13:43:10.834 318 15589.46 685.41 57288.56 88888.00 0099-11-14 13:43:11.834 318 15588.55 684.42 57288.68 88888.00 0099-11-14 13:43:12.834 318 15589.46 683.92 57288.07 88888.00 0099-11-14 13:43:13.834 318 15589.72 683.80 57289.05 88888.00 0099-11-14 13:43:14.834 318 15589.07 683.80 57289.29 88888.00 0099-11-14 13:43:15.834 318 15589.07 684.29 57288.80 88888.00 0099-11-14 13:43:16.834 318 15588.42 683.80 57288.68 88888.00 0099-11-14 13:43:17.834 318 15588.94 683.67 57288.68 88888.00 0099-11-14 13:43:18.834 318 15588.68 684.17 57289.42 88888.00 0099-11-14 13:43:19.834 318 15588.03 683.67 57288.68 88888.00 0099-11-14 13:43:20.834 318 15587.77 684.17 57288.80 88888.00 0099-11-14 13:43:21.834 318 15588.16 683.43 57288.56 88888.00 0099-11-14 13:43:22.834 318 15587.51 684.04 57289.29 88888.00 0099-11-14 13:43:23.834 318 15587.51 683.67 57288.56 88888.00 0099-11-14 13:43:24.834 318 15587.77 684.04 57288.80 88888.00 0099-11-14 13:43:25.834 318 15588.03 683.55 57288.93 88888.00 0099-11-14 13:43:26.834 318 15587.64 683.92 57288.80 88888.00 0099-11-14 13:43:27.834 318 15587.12 683.92 57288.68 88888.00 0099-11-14 13:43:28.834 318 15587.25 683.30 57288.68 88888.00 0099-11-14 13:43:29.834 318 15587.38 684.29 57288.93 88888.00 0099-11-14 13:43:30.834 318 15587.51 683.92 57288.44 88888.00 0099-11-14 13:43:31.834 318 15587.25 684.29 57289.17 88888.00 0099-11-14 13:43:32.834 318 15586.60 684.42 57288.32 88888.00 0099-11-14 13:43:33.834 318 15585.95 684.42 57288.68 88888.00 0099-11-14 13:43:34.834 318 15586.47 684.54 57287.83 88888.00 0099-11-14 13:43:35.834 318 15586.60 684.66 57288.32 88888.00 0099-11-14 13:43:36.834 318 15586.08 685.04 57288.32 88888.00 0099-11-14 13:43:37.834 318 15586.21 684.42 57289.05 88888.00 0099-11-14 13:43:38.834 318 15585.95 683.92 57288.80 88888.00 0099-11-14 13:43:39.834 318 15586.99 684.42 57288.68 88888.00 0099-11-14 13:43:40.834 318 15585.82 684.54 57287.95 88888.00 0099-11-14 13:43:41.834 318 15586.08 684.54 57288.44 88888.00 0099-11-14 13:43:42.834 318 15586.21 683.92 57288.44 88888.00 0099-11-14 13:43:43.834 318 15585.30 684.66 57288.44 88888.00 0099-11-14 13:43:44.834 318 15585.56 683.43 57288.32 88888.00 0099-11-14 13:43:45.834 318 15585.30 683.80 57288.07 88888.00 0099-11-14 13:43:46.834 318 15584.91 684.04 57288.20 88888.00 0099-11-14 13:43:47.834 318 15585.17 684.17 57288.20 88888.00 0099-11-14 13:43:48.834 318 15585.43 683.18 57288.68 88888.00 0099-11-14 13:43:49.834 318 15584.39 683.92 57288.56 88888.00 0099-11-14 13:43:50.834 318 15584.52 683.92 57288.32 88888.00 0099-11-14 13:43:51.834 318 15584.91 683.55 57287.71 88888.00 0099-11-14 13:43:52.834 318 15583.87 683.55 57288.07 88888.00 0099-11-14 13:43:53.834 318 15584.39 683.92 57288.32 88888.00 0099-11-14 13:43:54.834 318 15583.87 683.43 57288.07 88888.00 0099-11-14 13:43:55.834 318 15583.74 684.29 57287.71 88888.00 0099-11-14 13:43:56.834 318 15583.48 683.92 57288.44 88888.00 0099-11-14 13:43:57.834 318 15582.83 683.55 57287.34 88888.00 0099-11-14 13:43:58.834 318 15583.22 684.29 57288.07 88888.00 0099-11-14 13:43:59.834 318 15582.70 684.66 57287.46 88888.00 0099-11-14 13:44:00.834 318 15582.44 684.42 57287.83 88888.00 0099-11-14 13:44:01.834 318 15582.05 684.79 57287.71 88888.00 0099-11-14 13:44:02.834 318 15582.05 684.42 57288.32 88888.00 0099-11-14 13:44:03.834 318 15582.05 685.28 57287.71 88888.00 0099-11-14 13:44:04.834 318 15581.40 684.91 57287.46 88888.00 0099-11-14 13:44:05.834 318 15582.05 684.42 57287.58 88888.00 0099-11-14 13:44:06.834 318 15581.92 685.28 57287.09 88888.00 0099-11-14 13:44:07.834 318 15581.66 685.16 57287.34 88888.00 0099-11-14 13:44:08.834 318 15582.05 686.27 57287.58 88888.00 0099-11-14 13:44:09.834 318 15581.66 686.40 57287.83 88888.00 0099-11-14 13:44:10.834 318 15582.05 686.77 57287.21 88888.00 0099-11-14 13:44:11.834 318 15582.31 686.52 57287.46 88888.00 0099-11-14 13:44:12.834 318 15581.92 686.27 57287.46 88888.00 0099-11-14 13:44:13.834 318 15582.44 686.65 57287.09 88888.00 0099-11-14 13:44:14.834 318 15582.70 686.40 57286.97 88888.00 0099-11-14 13:44:15.834 318 15582.18 686.15 57286.85 88888.00 0099-11-14 13:44:16.834 318 15583.61 686.89 57287.09 88888.00 0099-11-14 13:44:17.834 318 15583.48 686.03 57286.97 88888.00 0099-11-14 13:44:18.834 318 15583.74 685.90 57286.24 88888.00 0099-11-14 13:44:19.834 318 15583.35 685.90 57286.97 88888.00 0099-11-14 13:44:20.834 318 15583.61 686.15 57286.73 88888.00 0099-11-14 13:44:21.834 318 15583.87 686.03 57286.48 88888.00 0099-11-14 13:44:22.834 318 15584.00 685.78 57287.34 88888.00 0099-11-14 13:44:23.834 318 15583.87 685.53 57287.09 88888.00 0099-11-14 13:44:24.834 318 15584.91 686.03 57287.09 88888.00 0099-11-14 13:44:25.834 318 15584.52 685.16 57286.61 88888.00 0099-11-14 13:44:26.834 318 15584.91 685.78 57287.21 88888.00 0099-11-14 13:44:27.834 318 15584.65 685.28 57287.34 88888.00 0099-11-14 13:44:28.834 318 15584.26 685.04 57287.58 88888.00 0099-11-14 13:44:29.834 318 15584.78 685.41 57287.34 88888.00 0099-11-14 13:44:30.834 318 15585.17 685.41 57286.61 88888.00 0099-11-14 13:44:31.834 318 15584.91 685.16 57287.09 88888.00 0099-11-14 13:44:32.834 318 15584.65 686.03 57287.58 88888.00 0099-11-14 13:44:33.834 318 15585.04 685.53 57286.61 88888.00 0099-11-14 13:44:34.834 318 15585.17 685.28 57287.21 88888.00 0099-11-14 13:44:35.834 318 15585.30 685.16 57286.97 88888.00 0099-11-14 13:44:36.834 318 15584.39 686.15 57287.21 88888.00 0099-11-14 13:44:37.834 318 15584.78 686.15 57287.34 88888.00 0099-11-14 13:44:38.834 318 15585.17 685.78 57287.34 88888.00 0099-11-14 13:44:39.834 318 15585.43 686.27 57287.71 88888.00 0099-11-14 13:44:40.834 318 15585.17 686.03 57287.58 88888.00 0099-11-14 13:44:41.834 318 15585.30 686.03 57286.97 88888.00 0099-11-14 13:44:42.834 318 15585.56 686.15 57287.46 88888.00 0099-11-14 13:44:43.834 318 15585.82 686.65 57286.97 88888.00 0099-11-14 13:44:44.834 318 15585.56 687.02 57287.71 88888.00 0099-11-14 13:44:45.834 318 15586.21 686.65 57288.20 88888.00 0099-11-14 13:44:46.834 318 15585.82 686.89 57287.71 88888.00 0099-11-14 13:44:47.834 318 15585.56 687.39 57287.83 88888.00 0099-11-14 13:44:48.834 318 15585.56 687.14 57287.83 88888.00 0099-11-14 13:44:49.834 318 15585.56 687.26 57287.83 88888.00 0099-11-14 13:44:50.834 318 15586.34 687.26 57287.83 88888.00 0099-11-14 13:44:51.834 318 15585.82 687.51 57288.07 88888.00 0099-11-14 13:44:52.834 318 15586.60 686.89 57287.46 88888.00 0099-11-14 13:44:53.834 318 15586.34 687.14 57287.46 88888.00 0099-11-14 13:44:54.834 318 15586.99 687.64 57287.71 88888.00 0099-11-14 13:44:55.834 318 15587.25 687.76 57288.32 88888.00 0099-11-14 13:44:56.834 318 15587.51 687.64 57288.20 88888.00 0099-11-14 13:44:57.834 318 15587.38 687.14 57287.46 88888.00 0099-11-14 13:44:58.834 318 15587.51 688.26 57288.56 88888.00 0099-11-14 13:44:59.834 318 15587.77 687.51 57287.21 88888.00 0099-11-14 13:45:00.834 318 15588.29 687.88 57288.44 88888.00 0099-11-14 13:45:01.834 318 15587.77 687.39 57288.07 88888.00 0099-11-14 13:45:02.834 318 15587.64 687.02 57288.56 88888.00 0099-11-14 13:45:03.834 318 15588.68 687.51 57289.29 88888.00 0099-11-14 13:45:04.834 318 15588.55 687.14 57288.32 88888.00 0099-11-14 13:45:05.834 318 15588.42 687.76 57289.42 88888.00 0099-11-14 13:45:06.834 318 15588.94 687.39 57289.17 88888.00 0099-11-14 13:45:07.834 318 15589.46 686.89 57288.44 88888.00 0099-11-14 13:45:08.834 318 15589.85 686.77 57288.93 88888.00 0099-11-14 13:45:09.834 318 15589.46 686.89 57289.29 88888.00 0099-11-14 13:45:10.834 318 15589.20 686.27 57289.66 88888.00 0099-11-14 13:45:11.834 318 15590.11 687.14 57288.68 88888.00 0099-11-14 13:45:12.834 318 15589.20 687.14 57288.68 88888.00 0099-11-14 13:45:13.834 318 15589.72 687.51 57289.91 88888.00 0099-11-14 13:45:14.834 318 15590.24 687.51 57289.66 88888.00 0099-11-14 13:45:15.834 318 15589.98 686.77 57289.42 88888.00 0099-11-14 13:45:16.834 318 15589.85 686.40 57290.52 88888.00 0099-11-14 13:45:17.834 318 15590.11 686.77 57289.54 88888.00 0099-11-14 13:45:18.834 318 15590.63 686.65 57289.66 88888.00 0099-11-14 13:45:19.834 318 15590.50 686.77 57289.79 88888.00 0099-11-14 13:45:20.834 318 15589.59 687.02 57289.91 88888.00 0099-11-14 13:45:21.834 318 15589.98 687.14 57289.54 88888.00 0099-11-14 13:45:22.834 318 15589.85 687.14 57290.27 88888.00 0099-11-14 13:45:23.834 318 15590.24 687.64 57290.15 88888.00 0099-11-14 13:45:24.834 318 15589.72 687.64 57290.15 88888.00 0099-11-14 13:45:25.834 318 15590.76 687.39 57290.39 88888.00 0099-11-14 13:45:26.834 318 15590.11 688.26 57291.01 88888.00 0099-11-14 13:45:27.834 318 15591.54 688.26 57290.15 88888.00 0099-11-14 13:45:28.834 318 15590.76 688.13 57290.39 88888.00 0099-11-14 13:45:29.834 318 15590.37 688.38 57290.52 88888.00 0099-11-14 13:45:30.834 318 15591.28 688.26 57290.52 88888.00 0099-11-14 13:45:31.834 318 15590.76 688.75 57291.01 88888.00 0099-11-14 13:45:32.834 318 15591.28 687.76 57291.25 88888.00 0099-11-14 13:45:33.834 318 15591.41 688.13 57290.76 88888.00 0099-11-14 13:45:34.834 318 15591.28 688.87 57291.38 88888.00 0099-11-14 13:45:35.834 318 15591.80 688.63 57290.39 88888.00 0099-11-14 13:45:36.834 318 15591.80 688.01 57292.23 88888.00 0099-11-14 13:45:37.834 318 15592.45 688.13 57291.38 88888.00 0099-11-14 13:45:38.834 318 15592.06 688.01 57291.62 88888.00 0099-11-14 13:45:39.834 318 15591.28 688.01 57291.13 88888.00 0099-11-14 13:45:40.834 318 15592.19 687.64 57291.98 88888.00 0099-11-14 13:45:41.834 318 15592.19 688.38 57292.11 88888.00 0099-11-14 13:45:42.834 318 15592.19 687.39 57291.98 88888.00 0099-11-14 13:45:43.834 318 15592.32 687.51 57292.35 88888.00 0099-11-14 13:45:44.834 318 15592.45 687.02 57291.74 88888.00 0099-11-14 13:45:45.834 318 15592.45 687.26 57291.98 88888.00 0099-11-14 13:45:46.834 318 15592.19 687.02 57291.86 88888.00 0099-11-14 13:45:47.834 318 15591.80 686.77 57292.35 88888.00 0099-11-14 13:45:48.834 318 15591.54 687.02 57292.23 88888.00 0099-11-14 13:45:49.834 318 15591.02 687.02 57291.86 88888.00 0099-11-14 13:45:50.834 318 15592.19 686.65 57292.96 88888.00 0099-11-14 13:45:51.834 318 15591.93 687.02 57292.47 88888.00 0099-11-14 13:45:52.834 318 15591.54 686.89 57292.60 88888.00 0099-11-14 13:45:53.834 318 15591.41 687.39 57292.11 88888.00 0099-11-14 13:45:54.834 318 15591.28 687.51 57291.98 88888.00 0099-11-14 13:45:55.834 318 15591.15 687.02 57292.84 88888.00 0099-11-14 13:45:56.834 318 15591.93 687.39 57292.23 88888.00 0099-11-14 13:45:57.834 318 15591.41 687.76 57291.86 88888.00 0099-11-14 13:45:58.834 318 15591.80 687.26 57291.62 88888.00 0099-11-14 13:45:59.834 318 15591.80 687.51 57292.72 88888.00 0099-11-14 13:46:00.834 318 15591.28 689.00 57292.23 88888.00 0099-11-14 13:46:01.834 318 15591.67 688.26 57292.72 88888.00 0099-11-14 13:46:02.834 318 15591.80 689.25 57293.21 88888.00 0099-11-14 13:46:03.834 318 15591.80 688.50 57292.60 88888.00 0099-11-14 13:46:04.834 318 15592.06 687.76 57293.33 88888.00 0099-11-14 13:46:05.834 318 15592.45 688.13 57292.47 88888.00 0099-11-14 13:46:06.834 318 15592.32 688.63 57293.09 88888.00 0099-11-14 13:46:07.834 318 15592.32 688.63 57293.21 88888.00 0099-11-14 13:46:08.834 318 15592.71 689.00 57293.09 88888.00 0099-11-14 13:46:09.834 318 15592.32 688.13 57292.96 88888.00 0099-11-14 13:46:10.834 318 15592.83 688.26 57293.21 88888.00 0099-11-14 13:46:11.834 318 15592.45 687.64 57292.96 88888.00 0099-11-14 13:46:12.834 318 15592.96 688.01 57292.84 88888.00 0099-11-14 13:46:13.834 318 15592.45 688.26 57293.21 88888.00 0099-11-14 13:46:14.834 318 15592.83 687.64 57293.33 88888.00 0099-11-14 13:46:15.834 318 15593.09 687.39 57293.45 88888.00 0099-11-14 13:46:16.834 318 15593.35 688.26 57293.70 88888.00 0099-11-14 13:46:17.834 318 15593.35 687.88 57292.47 88888.00 0099-11-14 13:46:18.834 318 15593.22 687.51 57293.57 88888.00 0099-11-14 13:46:19.834 318 15592.45 687.64 57293.21 88888.00 0099-11-14 13:46:20.834 318 15592.96 687.39 57293.94 88888.00 0099-11-14 13:46:21.834 318 15593.48 687.14 57293.33 88888.00 0099-11-14 13:46:22.834 318 15594.00 687.14 57294.06 88888.00 0099-11-14 13:46:23.834 318 15593.87 687.02 57293.82 88888.00 0099-11-14 13:46:24.834 318 15594.65 687.02 57293.33 88888.00 0099-11-14 13:46:25.834 318 15594.13 687.02 57293.70 88888.00 0099-11-14 13:46:26.834 318 15595.17 686.77 57293.70 88888.00 0099-11-14 13:46:27.834 318 15595.17 686.52 57293.45 88888.00 0099-11-14 13:46:28.834 318 15594.91 686.77 57293.45 88888.00 0099-11-14 13:46:29.834 318 15594.91 686.89 57293.82 88888.00 0099-11-14 13:46:30.834 318 15594.91 687.14 57294.06 88888.00 0099-11-14 13:46:31.834 318 15595.69 686.77 57294.18 88888.00 0099-11-14 13:46:32.834 318 15595.56 686.77 57293.94 88888.00 0099-11-14 13:46:33.834 318 15595.17 687.14 57294.43 88888.00 0099-11-14 13:46:34.834 318 15595.30 687.26 57294.06 88888.00 0099-11-14 13:46:35.834 318 15595.82 686.77 57294.31 88888.00 0099-11-14 13:46:36.834 318 15595.95 687.39 57294.43 88888.00 0099-11-14 13:46:37.834 318 15596.08 687.76 57294.43 88888.00 0099-11-14 13:46:38.834 318 15595.95 687.76 57294.80 88888.00 0099-11-14 13:46:39.834 318 15595.95 687.26 57294.92 88888.00 0099-11-14 13:46:40.834 318 15596.99 687.64 57294.92 88888.00 0099-11-14 13:46:41.834 318 15597.12 687.39 57294.68 88888.00 0099-11-14 13:46:42.834 318 15596.60 687.76 57294.80 88888.00 0099-11-14 13:46:43.834 318 15596.99 686.89 57295.04 88888.00 0099-11-14 13:46:44.834 318 15596.73 687.88 57294.80 88888.00 0099-11-14 13:46:45.834 318 15597.64 686.89 57296.02 88888.00 0099-11-14 13:46:46.834 318 15597.38 687.26 57295.04 88888.00 0099-11-14 13:46:47.834 318 15597.77 687.02 57295.41 88888.00 0099-11-14 13:46:48.834 318 15597.64 686.77 57295.90 88888.00 0099-11-14 13:46:49.834 318 15598.29 686.77 57295.65 88888.00 0099-11-14 13:46:50.834 318 15598.55 686.65 57295.16 88888.00 0099-11-14 13:46:51.834 318 15598.94 685.90 57295.29 88888.00 0099-11-14 13:46:52.834 318 15598.68 686.40 57295.90 88888.00 0099-11-14 13:46:53.834 318 15598.81 686.15 57295.90 88888.00 0099-11-14 13:46:54.834 318 15599.07 686.15 57296.27 88888.00 0099-11-14 13:46:55.834 318 15598.94 686.15 57295.90 88888.00 0099-11-14 13:46:56.834 318 15598.68 686.15 57296.63 88888.00 0099-11-14 13:46:57.834 318 15599.20 686.15 57296.51 88888.00 0099-11-14 13:46:58.834 318 15599.33 685.16 57296.39 88888.00 0099-11-14 13:46:59.834 318 15599.07 685.41 57296.75 88888.00 0099-11-14 13:47:00.834 318 15599.46 685.16 57296.88 88888.00 0099-11-14 13:47:01.834 318 15598.94 686.03 57296.39 88888.00 0099-11-14 13:47:02.834 318 15599.33 685.78 57297.24 88888.00 0099-11-14 13:47:03.834 318 15599.59 685.16 57297.12 88888.00 0099-11-14 13:47:04.834 318 15599.85 685.65 57297.12 88888.00 0099-11-14 13:47:05.834 318 15599.20 686.03 57296.51 88888.00 0099-11-14 13:47:06.834 318 15600.11 685.90 57297.73 88888.00 0099-11-14 13:47:07.834 318 15600.11 685.53 57297.00 88888.00 0099-11-14 13:47:08.834 318 15599.46 685.28 57297.98 88888.00 0099-11-14 13:47:09.834 318 15599.20 685.41 57297.85 88888.00 0099-11-14 13:47:10.834 318 15599.98 685.78 57297.73 88888.00 0099-11-14 13:47:11.834 318 15599.72 686.65 57297.85 88888.00 0099-11-14 13:47:12.834 318 15600.37 686.15 57298.22 88888.00 0099-11-14 13:47:13.834 318 15600.11 686.03 57298.46 88888.00 0099-11-14 13:47:14.834 318 15599.46 685.90 57297.85 88888.00 0099-11-14 13:47:15.834 318 15600.24 685.78 57298.10 88888.00 0099-11-14 13:47:16.834 318 15600.37 686.52 57298.59 88888.00 0099-11-14 13:47:17.834 318 15600.24 686.52 57298.34 88888.00 0099-11-14 13:47:18.834 318 15600.24 686.03 57298.10 88888.00 0099-11-14 13:47:19.834 318 15600.37 686.65 57298.10 88888.00 0099-11-14 13:47:20.834 318 15600.63 686.15 57298.22 88888.00 0099-11-14 13:47:21.834 318 15600.76 686.03 57298.46 88888.00 0099-11-14 13:47:22.834 318 15600.63 686.03 57298.71 88888.00 0099-11-14 13:47:23.834 318 15600.11 686.27 57298.22 88888.00 0099-11-14 13:47:24.834 318 15600.63 686.03 57297.61 88888.00 0099-11-14 13:47:25.834 318 15601.15 686.03 57298.59 88888.00 0099-11-14 13:47:26.834 318 15600.89 686.15 57298.34 88888.00 0099-11-14 13:47:27.834 318 15600.89 685.78 57298.10 88888.00 0099-11-14 13:47:28.834 318 15601.15 684.91 57298.59 88888.00 0099-11-14 13:47:29.834 318 15601.28 685.16 57298.59 88888.00 0099-11-14 13:47:30.834 318 15601.67 685.53 57298.83 88888.00 0099-11-14 13:47:31.834 318 15601.02 684.91 57298.46 88888.00 0099-11-14 13:47:32.834 318 15600.63 685.53 57298.71 88888.00 0099-11-14 13:47:33.834 318 15600.89 684.79 57299.07 88888.00 0099-11-14 13:47:34.834 318 15601.02 685.04 57299.07 88888.00 0099-11-14 13:47:35.834 318 15601.67 684.79 57299.20 88888.00 0099-11-14 13:47:36.834 318 15601.41 685.28 57298.83 88888.00 0099-11-14 13:47:37.834 318 15601.28 685.16 57299.81 88888.00 0099-11-14 13:47:38.834 318 15601.54 684.54 57298.95 88888.00 0099-11-14 13:47:39.834 318 15601.02 684.66 57299.57 88888.00 0099-11-14 13:47:40.834 318 15601.67 685.28 57299.07 88888.00 0099-11-14 13:47:41.834 318 15601.41 685.04 57299.69 88888.00 0099-11-14 13:47:42.834 318 15601.15 684.66 57299.57 88888.00 0099-11-14 13:47:43.834 318 15602.32 685.16 57299.32 88888.00 0099-11-14 13:47:44.834 318 15601.80 685.28 57299.32 88888.00 0099-11-14 13:47:45.834 318 15601.67 685.90 57299.69 88888.00 0099-11-14 13:47:46.834 318 15602.19 685.65 57299.81 88888.00 0099-11-14 13:47:47.834 318 15601.80 685.78 57299.44 88888.00 0099-11-14 13:47:48.834 318 15601.93 685.78 57299.69 88888.00 0099-11-14 13:47:49.834 318 15602.06 685.41 57300.30 88888.00 0099-11-14 13:47:50.834 318 15602.06 685.78 57299.57 88888.00 0099-11-14 13:47:51.834 318 15601.80 686.27 57300.18 88888.00 0099-11-14 13:47:52.834 318 15601.80 686.03 57300.66 88888.00 0099-11-14 13:47:53.834 318 15602.06 685.28 57300.30 88888.00 0099-11-14 13:47:54.834 318 15602.32 686.27 57300.42 88888.00 0099-11-14 13:47:55.834 318 15602.19 685.78 57299.81 88888.00 0099-11-14 13:47:56.834 318 15602.84 685.78 57300.18 88888.00 0099-11-14 13:47:57.834 318 15602.19 685.78 57300.05 88888.00 0099-11-14 13:47:58.834 318 15602.19 684.91 57299.81 88888.00 0099-11-14 13:47:59.834 318 15603.10 684.66 57299.93 88888.00 0099-11-14 13:48:00.834 318 15603.10 685.41 57300.05 88888.00 0099-11-14 13:48:01.834 318 15603.75 684.54 57299.93 88888.00 0099-11-14 13:48:02.834 318 15603.10 684.79 57300.66 88888.00 0099-11-14 13:48:03.834 318 15603.23 684.54 57300.05 88888.00 0099-11-14 13:48:04.834 318 15602.97 684.54 57300.30 88888.00 0099-11-14 13:48:05.834 318 15603.10 684.66 57300.66 88888.00 0099-11-14 13:48:06.834 318 15603.10 684.04 57300.79 88888.00 0099-11-14 13:48:07.834 318 15603.10 684.54 57299.81 88888.00 0099-11-14 13:48:08.834 318 15603.10 684.29 57300.54 88888.00 0099-11-14 13:48:09.834 318 15602.45 685.04 57300.18 88888.00 0099-11-14 13:48:10.834 318 15603.10 684.54 57300.42 88888.00 0099-11-14 13:48:11.834 318 15602.71 684.54 57300.54 88888.00 0099-11-14 13:48:12.834 318 15602.84 684.42 57301.03 88888.00 0099-11-14 13:48:13.834 318 15602.19 684.17 57300.42 88888.00 0099-11-14 13:48:14.834 318 15602.32 684.91 57300.66 88888.00 0099-11-14 13:48:15.834 318 15601.67 684.54 57300.42 88888.00 0099-11-14 13:48:16.834 318 15602.19 685.04 57301.28 88888.00 0099-11-14 13:48:17.834 318 15602.19 684.29 57301.40 88888.00 0099-11-14 13:48:18.834 318 15601.93 685.16 57300.30 88888.00 0099-11-14 13:48:19.834 318 15601.80 685.04 57301.16 88888.00 0099-11-14 13:48:20.834 318 15601.15 684.66 57300.91 88888.00 0099-11-14 13:48:21.834 318 15600.89 685.28 57300.30 88888.00 0099-11-14 13:48:22.834 318 15599.98 685.16 57301.28 88888.00 0099-11-14 13:48:23.834 318 15600.50 685.04 57300.54 88888.00 0099-11-14 13:48:24.834 318 15600.76 684.79 57300.42 88888.00 0099-11-14 13:48:25.834 318 15600.50 684.54 57300.30 88888.00 0099-11-14 13:48:26.834 318 15601.02 685.28 57300.42 88888.00 0099-11-14 13:48:27.834 318 15600.63 685.53 57300.66 88888.00 0099-11-14 13:48:28.834 318 15600.50 685.04 57300.05 88888.00 0099-11-14 13:48:29.834 318 15599.85 684.66 57300.54 88888.00 0099-11-14 13:48:30.834 318 15600.50 684.91 57300.79 88888.00 0099-11-14 13:48:31.834 318 15600.76 684.91 57300.42 88888.00 0099-11-14 13:48:32.834 318 15601.41 684.66 57299.81 88888.00 0099-11-14 13:48:33.834 318 15600.63 684.66 57299.69 88888.00 0099-11-14 13:48:34.834 318 15600.50 684.17 57299.57 88888.00 0099-11-14 13:48:35.834 318 15600.89 684.17 57300.42 88888.00 0099-11-14 13:48:36.834 318 15600.63 683.92 57300.05 88888.00 0099-11-14 13:48:37.834 318 15601.15 684.04 57300.54 88888.00 0099-11-14 13:48:38.834 318 15600.11 682.93 57300.18 88888.00 0099-11-14 13:48:39.834 318 15600.50 682.81 57299.93 88888.00 0099-11-14 13:48:40.834 318 15601.41 683.18 57300.05 88888.00 0099-11-14 13:48:41.834 318 15601.15 683.05 57300.30 88888.00 0099-11-14 13:48:42.834 318 15600.76 683.80 57300.05 88888.00 0099-11-14 13:48:43.834 318 15601.28 683.43 57299.69 88888.00 0099-11-14 13:48:44.834 318 15599.98 682.93 57299.93 88888.00 0099-11-14 13:48:45.834 318 15600.50 683.05 57300.54 88888.00 0099-11-14 13:48:46.834 318 15600.63 682.93 57299.81 88888.00 0099-11-14 13:48:47.834 318 15600.11 683.67 57299.44 88888.00 0099-11-14 13:48:48.834 318 15600.24 683.18 57299.93 88888.00 0099-11-14 13:48:49.834 318 15600.11 683.43 57299.93 88888.00 0099-11-14 13:48:50.834 318 15599.98 684.04 57300.18 88888.00 0099-11-14 13:48:51.834 318 15599.46 684.17 57299.93 88888.00 0099-11-14 13:48:52.834 318 15599.07 684.79 57300.42 88888.00 0099-11-14 13:48:53.834 318 15599.20 684.42 57300.42 88888.00 0099-11-14 13:48:54.834 318 15598.94 684.29 57300.66 88888.00 0099-11-14 13:48:55.834 318 15599.33 684.54 57300.18 88888.00 0099-11-14 13:48:56.834 318 15599.07 684.66 57300.42 88888.00 0099-11-14 13:48:57.834 318 15599.33 684.42 57300.54 88888.00 0099-11-14 13:48:58.834 318 15598.94 683.80 57299.93 88888.00 0099-11-14 13:48:59.834 318 15599.33 683.80 57299.44 88888.00 0099-11-14 13:49:00.834 318 15599.72 683.18 57299.69 88888.00 0099-11-14 13:49:01.834 318 15599.20 683.55 57299.93 88888.00 0099-11-14 13:49:02.834 318 15599.20 683.18 57300.18 88888.00 0099-11-14 13:49:03.834 318 15599.85 682.93 57299.32 88888.00 0099-11-14 13:49:04.834 318 15599.85 683.05 57299.93 88888.00 0099-11-14 13:49:05.834 318 15599.33 683.05 57299.07 88888.00 0099-11-14 13:49:06.834 318 15599.98 682.19 57299.20 88888.00 0099-11-14 13:49:07.834 318 15600.11 682.43 57299.44 88888.00 0099-11-14 13:49:08.834 318 15600.11 682.93 57299.93 88888.00 0099-11-14 13:49:09.834 318 15599.46 682.19 57299.69 88888.00 0099-11-14 13:49:10.834 318 15599.98 681.44 57299.44 88888.00 0099-11-14 13:49:11.834 318 15599.98 681.44 57300.05 88888.00 0099-11-14 13:49:12.834 318 15599.59 681.69 57299.93 88888.00 0099-11-14 13:49:13.834 318 15599.20 681.69 57300.05 88888.00 0099-11-14 13:49:14.834 318 15599.72 682.06 57299.93 88888.00 0099-11-14 13:49:15.834 318 15599.20 682.31 57299.81 88888.00 0099-11-14 13:49:16.834 318 15599.33 682.19 57299.57 88888.00 0099-11-14 13:49:17.834 318 15599.72 682.31 57300.05 88888.00 0099-11-14 13:49:18.834 318 15599.46 682.56 57299.57 88888.00 0099-11-14 13:49:19.834 318 15598.55 682.56 57299.69 88888.00 0099-11-14 13:49:20.834 318 15598.42 682.31 57299.69 88888.00 0099-11-14 13:49:21.834 318 15598.29 682.43 57299.93 88888.00 0099-11-14 13:49:22.834 318 15598.55 681.94 57300.18 88888.00 0099-11-14 13:49:23.834 318 15598.42 682.43 57300.30 88888.00 0099-11-14 13:49:24.834 318 15598.81 682.31 57299.93 88888.00 0099-11-14 13:49:25.834 318 15599.33 681.94 57300.30 88888.00 0099-11-14 13:49:26.834 318 15599.07 682.81 57300.18 88888.00 0099-11-14 13:49:27.834 318 15598.29 682.06 57299.93 88888.00 0099-11-14 13:49:28.834 318 15598.55 681.94 57299.93 88888.00 0099-11-14 13:49:29.834 318 15598.94 682.19 57300.05 88888.00 0099-11-14 13:49:30.834 318 15598.42 682.06 57299.57 88888.00 0099-11-14 13:49:31.834 318 15598.81 681.82 57299.81 88888.00 0099-11-14 13:49:32.834 318 15599.46 681.07 57299.32 88888.00 0099-11-14 13:49:33.834 318 15599.85 681.44 57299.32 88888.00 0099-11-14 13:49:34.834 318 15598.94 680.95 57300.05 88888.00 0099-11-14 13:49:35.834 318 15598.94 681.44 57299.57 88888.00 0099-11-14 13:49:36.834 318 15599.46 681.20 57299.81 88888.00 0099-11-14 13:49:37.834 318 15598.68 681.44 57299.93 88888.00 0099-11-14 13:49:38.834 318 15598.81 680.70 57299.20 88888.00 0099-11-14 13:49:39.834 318 15599.20 680.95 57299.93 88888.00 0099-11-14 13:49:40.834 318 15598.42 681.44 57299.07 88888.00 0099-11-14 13:49:41.834 318 15598.42 680.82 57299.69 88888.00 0099-11-14 13:49:42.834 318 15598.16 681.57 57299.07 88888.00 0099-11-14 13:49:43.834 318 15598.29 680.58 57299.93 88888.00 0099-11-14 13:49:44.834 318 15597.51 680.82 57299.32 88888.00 0099-11-14 13:49:45.834 318 15597.38 680.45 57299.20 88888.00 0099-11-14 13:49:46.834 318 15597.25 681.07 57299.44 88888.00 0099-11-14 13:49:47.834 318 15597.90 680.82 57299.32 88888.00 0099-11-14 13:49:48.834 318 15596.86 681.20 57299.32 88888.00 0099-11-14 13:49:49.834 318 15597.38 681.20 57299.44 88888.00 0099-11-14 13:49:50.834 318 15597.12 680.45 57299.57 88888.00 0099-11-14 13:49:51.834 318 15597.38 681.32 57299.57 88888.00 0099-11-14 13:49:52.834 318 15597.12 681.07 57299.93 88888.00 0099-11-14 13:49:53.834 318 15596.60 681.94 57299.32 88888.00 0099-11-14 13:49:54.834 318 15596.34 681.07 57298.95 88888.00 0099-11-14 13:49:55.834 318 15596.47 681.32 57298.95 88888.00 0099-11-14 13:49:56.834 318 15596.47 681.57 57298.71 88888.00 0099-11-14 13:49:57.834 318 15597.12 681.07 57299.20 88888.00 0099-11-14 13:49:58.834 318 15597.12 681.07 57298.95 88888.00 0099-11-14 13:49:59.834 318 15597.12 680.82 57299.32 88888.00 0099-11-14 13:50:00.834 318 15597.77 680.95 57298.46 88888.00 0099-11-14 13:50:01.834 318 15597.64 681.20 57298.95 88888.00 0099-11-14 13:50:02.834 318 15597.38 680.70 57299.07 88888.00 0099-11-14 13:50:03.834 318 15598.03 680.70 57299.07 88888.00 0099-11-14 13:50:04.834 318 15598.16 681.07 57298.34 88888.00 0099-11-14 13:50:05.834 318 15598.03 680.82 57298.83 88888.00 0099-11-14 13:50:06.834 318 15597.90 681.07 57298.22 88888.00 0099-11-14 13:50:07.834 318 15597.64 680.82 57298.95 88888.00 0099-11-14 13:50:08.834 318 15597.51 680.58 57298.22 88888.00 0099-11-14 13:50:09.834 318 15597.38 680.45 57298.83 88888.00 0099-11-14 13:50:10.834 318 15597.64 680.45 57298.22 88888.00 0099-11-14 13:50:11.834 318 15597.38 680.33 57298.34 88888.00 0099-11-14 13:50:12.834 318 15596.86 680.45 57298.59 88888.00 0099-11-14 13:50:13.834 318 15597.51 680.21 57297.85 88888.00 0099-11-14 13:50:14.834 318 15596.86 679.96 57298.46 88888.00 0099-11-14 13:50:15.834 318 15596.86 679.83 57297.98 88888.00 0099-11-14 13:50:16.834 318 15596.86 680.45 57298.34 88888.00 0099-11-14 13:50:17.834 318 15596.60 680.58 57298.83 88888.00 0099-11-14 13:50:18.834 318 15596.73 680.82 57298.10 88888.00 0099-11-14 13:50:19.834 318 15597.12 680.33 57297.98 88888.00 0099-11-14 13:50:20.834 318 15597.12 680.58 57298.22 88888.00 0099-11-14 13:50:21.834 318 15597.12 679.96 57298.83 88888.00 0099-11-14 13:50:22.834 318 15597.38 679.96 57298.95 88888.00 0099-11-14 13:50:23.834 318 15596.86 679.71 57298.83 88888.00 0099-11-14 13:50:24.834 318 15596.34 680.58 57298.83 88888.00 0099-11-14 13:50:25.834 318 15596.47 680.95 57298.10 88888.00 0099-11-14 13:50:26.834 318 15596.21 679.83 57297.85 88888.00 0099-11-14 13:50:27.834 318 15596.60 679.71 57297.73 88888.00 0099-11-14 13:50:28.834 318 15596.47 680.08 57298.34 88888.00 0099-11-14 13:50:29.834 318 15596.60 680.21 57298.10 88888.00 0099-11-14 13:50:30.834 318 15596.60 680.08 57298.34 88888.00 0099-11-14 13:50:31.834 318 15596.73 679.96 57298.59 88888.00 0099-11-14 13:50:32.834 318 15596.60 680.45 57297.98 88888.00 0099-11-14 13:50:33.834 318 15596.47 679.34 57297.98 88888.00 0099-11-14 13:50:34.834 318 15596.86 679.46 57298.34 88888.00 0099-11-14 13:50:35.834 318 15596.60 680.08 57298.46 88888.00 0099-11-14 13:50:36.834 318 15596.73 680.08 57298.22 88888.00 0099-11-14 13:50:37.834 318 15596.99 679.71 57298.34 88888.00 0099-11-14 13:50:38.834 318 15597.12 679.34 57298.59 88888.00 0099-11-14 13:50:39.834 318 15596.99 679.34 57298.46 88888.00 0099-11-14 13:50:40.834 318 15597.38 679.59 57298.46 88888.00 0099-11-14 13:50:41.834 318 15597.12 679.71 57297.73 88888.00 0099-11-14 13:50:42.834 318 15596.86 679.34 57297.98 88888.00 0099-11-14 13:50:43.834 318 15596.99 678.84 57298.34 88888.00 0099-11-14 13:50:44.834 318 15596.21 678.72 57297.98 88888.00 0099-11-14 13:50:45.834 318 15596.86 679.46 57297.85 88888.00 0099-11-14 13:50:46.834 318 15596.73 679.34 57297.61 88888.00 0099-11-14 13:50:47.834 318 15597.12 679.59 57297.73 88888.00 0099-11-14 13:50:48.834 318 15596.08 679.96 57297.98 88888.00 0099-11-14 13:50:49.834 318 15596.47 679.34 57297.61 88888.00 0099-11-14 13:50:50.834 318 15596.34 679.83 57297.61 88888.00 0099-11-14 13:50:51.834 318 15596.60 679.46 57298.10 88888.00 0099-11-14 13:50:52.834 318 15596.21 679.71 57297.98 88888.00 0099-11-14 13:50:53.834 318 15596.34 679.59 57298.22 88888.00 0099-11-14 13:50:54.834 318 15596.34 679.46 57298.10 88888.00 0099-11-14 13:50:55.834 318 15596.34 679.83 57297.85 88888.00 0099-11-14 13:50:56.834 318 15595.95 680.33 57297.98 88888.00 0099-11-14 13:50:57.834 318 15595.82 679.96 57298.22 88888.00 0099-11-14 13:50:58.834 318 15595.82 679.71 57298.46 88888.00 0099-11-14 13:50:59.834 318 15596.21 679.21 57298.34 88888.00 0099-11-14 13:51:00.834 318 15595.30 678.22 57298.10 88888.00 0099-11-14 13:51:01.834 318 15595.56 679.21 57297.85 88888.00 0099-11-14 13:51:02.834 318 15595.82 678.84 57298.34 88888.00 0099-11-14 13:51:03.834 318 15596.21 679.34 57298.46 88888.00 0099-11-14 13:51:04.834 318 15595.30 679.46 57297.98 88888.00 0099-11-14 13:51:05.834 318 15595.82 679.21 57298.46 88888.00 0099-11-14 13:51:06.834 318 15595.17 679.21 57298.22 88888.00 0099-11-14 13:51:07.834 318 15595.69 678.84 57298.22 88888.00 0099-11-14 13:51:08.834 318 15595.43 679.34 57298.10 88888.00 0099-11-14 13:51:09.834 318 15594.52 679.09 57298.10 88888.00 0099-11-14 13:51:10.834 318 15594.65 678.97 57298.22 88888.00 0099-11-14 13:51:11.834 318 15594.65 679.34 57298.10 88888.00 0099-11-14 13:51:12.834 318 15594.39 679.09 57298.34 88888.00 0099-11-14 13:51:13.834 318 15594.39 679.09 57298.22 88888.00 0099-11-14 13:51:14.834 318 15595.04 679.59 57298.10 88888.00 0099-11-14 13:51:15.834 318 15594.39 679.59 57298.46 88888.00 0099-11-14 13:51:16.834 318 15594.52 679.71 57298.46 88888.00 0099-11-14 13:51:17.834 318 15594.26 679.21 57298.10 88888.00 0099-11-14 13:51:18.834 318 15593.87 679.71 57298.10 88888.00 0099-11-14 13:51:19.834 318 15594.26 680.58 57298.10 88888.00 0099-11-14 13:51:20.834 318 15593.35 680.08 57298.46 88888.00 0099-11-14 13:51:21.834 318 15593.61 679.71 57299.20 88888.00 0099-11-14 13:51:22.834 318 15593.48 680.45 57298.10 88888.00 0099-11-14 13:51:23.834 318 15593.35 679.96 57298.22 88888.00 0099-11-14 13:51:24.834 318 15593.74 680.70 57298.10 88888.00 0099-11-14 13:51:25.834 318 15593.74 680.21 57299.07 88888.00 0099-11-14 13:51:26.834 318 15593.35 680.08 57298.71 88888.00 0099-11-14 13:51:27.834 318 15593.87 680.70 57298.22 88888.00 0099-11-14 13:51:28.834 318 15594.39 680.45 57298.10 88888.00 0099-11-14 13:51:29.834 318 15593.22 680.58 57298.59 88888.00 0099-11-14 13:51:30.834 318 15593.61 679.96 57298.71 88888.00 0099-11-14 13:51:31.834 318 15593.74 680.70 57298.34 88888.00 0099-11-14 13:51:32.834 318 15594.13 680.45 57298.71 88888.00 0099-11-14 13:51:33.834 318 15594.52 680.33 57298.46 88888.00 0099-11-14 13:51:34.834 318 15593.74 681.07 57298.46 88888.00 0099-11-14 13:51:35.834 318 15593.22 679.96 57298.83 88888.00 0099-11-14 13:51:36.834 318 15593.22 680.45 57298.83 88888.00 0099-11-14 13:51:37.834 318 15593.61 679.83 57299.07 88888.00 0099-11-14 13:51:38.834 318 15594.00 680.08 57298.71 88888.00 0099-11-14 13:51:39.834 318 15593.48 679.71 57298.95 88888.00 0099-11-14 13:51:40.834 318 15592.83 680.08 57298.83 88888.00 0099-11-14 13:51:41.834 318 15592.96 679.96 57298.59 88888.00 0099-11-14 13:51:42.834 318 15593.35 679.83 57298.34 88888.00 0099-11-14 13:51:43.834 318 15593.09 680.45 57298.34 88888.00 0099-11-14 13:51:44.834 318 15592.83 679.96 57298.95 88888.00 0099-11-14 13:51:45.834 318 15593.09 679.96 57298.71 88888.00 0099-11-14 13:51:46.834 318 15592.32 679.96 57298.71 88888.00 0099-11-14 13:51:47.834 318 15592.32 680.21 57298.59 88888.00 0099-11-14 13:51:48.834 318 15592.06 680.82 57298.34 88888.00 0099-11-14 13:51:49.834 318 15592.58 680.33 57298.34 88888.00 0099-11-14 13:51:50.834 318 15591.93 680.08 57298.46 88888.00 0099-11-14 13:51:51.834 318 15591.67 680.82 57298.71 88888.00 0099-11-14 13:51:52.834 318 15591.80 680.70 57298.34 88888.00 0099-11-14 13:51:53.834 318 15592.32 681.32 57298.59 88888.00 0099-11-14 13:51:54.834 318 15591.28 681.20 57298.59 88888.00 0099-11-14 13:51:55.834 318 15591.54 680.58 57298.95 88888.00 0099-11-14 13:51:56.834 318 15591.28 680.95 57298.22 88888.00 0099-11-14 13:51:57.834 318 15591.67 680.82 57298.71 88888.00 0099-11-14 13:51:58.834 318 15592.06 680.70 57298.10 88888.00 0099-11-14 13:51:59.834 318 15591.54 680.33 57297.73 88888.00 0099-11-14 13:52:00.834 318 15592.19 680.70 57297.98 88888.00 0099-11-14 13:52:01.834 318 15591.80 681.20 57297.85 88888.00 0099-11-14 13:52:02.834 318 15591.54 680.95 57298.59 88888.00 0099-11-14 13:52:03.834 318 15592.19 680.95 57298.34 88888.00 0099-11-14 13:52:04.834 318 15592.06 680.95 57298.59 88888.00 0099-11-14 13:52:05.834 318 15591.93 680.58 57298.46 88888.00 0099-11-14 13:52:06.834 318 15592.45 680.82 57297.73 88888.00 0099-11-14 13:52:07.834 318 15592.58 680.33 57298.22 88888.00 0099-11-14 13:52:08.834 318 15592.58 680.82 57298.10 88888.00 0099-11-14 13:52:09.834 318 15592.45 680.45 57297.98 88888.00 0099-11-14 13:52:10.834 318 15592.58 680.82 57297.61 88888.00 0099-11-14 13:52:11.834 318 15592.83 680.21 57297.73 88888.00 0099-11-14 13:52:12.834 318 15592.32 680.58 57297.98 88888.00 0099-11-14 13:52:13.834 318 15592.45 680.45 57297.61 88888.00 0099-11-14 13:52:14.834 318 15593.35 680.33 57297.61 88888.00 0099-11-14 13:52:15.834 318 15592.83 680.70 57297.73 88888.00 0099-11-14 13:52:16.834 318 15592.71 680.21 57297.49 88888.00 0099-11-14 13:52:17.834 318 15593.09 680.82 57296.75 88888.00 0099-11-14 13:52:18.834 318 15592.71 680.82 57297.98 88888.00 0099-11-14 13:52:19.834 318 15592.58 680.70 57298.10 88888.00 0099-11-14 13:52:20.834 318 15592.96 680.70 57298.10 88888.00 0099-11-14 13:52:21.834 318 15592.96 680.95 57297.73 88888.00 0099-11-14 13:52:22.834 318 15592.96 680.82 57297.24 88888.00 0099-11-14 13:52:23.834 318 15592.96 680.95 57297.49 88888.00 0099-11-14 13:52:24.834 318 15594.13 680.45 57297.73 88888.00 0099-11-14 13:52:25.834 318 15593.09 680.82 57297.73 88888.00 0099-11-14 13:52:26.834 318 15593.35 681.82 57297.24 88888.00 0099-11-14 13:52:27.834 318 15593.35 681.82 57297.98 88888.00 0099-11-14 13:52:28.834 318 15593.22 681.20 57297.12 88888.00 0099-11-14 13:52:29.834 318 15593.35 680.45 57297.24 88888.00 0099-11-14 13:52:30.834 318 15593.61 681.07 57297.85 88888.00 0099-11-14 13:52:31.834 318 15593.87 680.95 57297.24 88888.00 0099-11-14 13:52:32.834 318 15593.35 680.95 57297.24 88888.00 0099-11-14 13:52:33.834 318 15593.61 680.95 57297.98 88888.00 0099-11-14 13:52:34.834 318 15593.87 680.70 57297.85 88888.00 0099-11-14 13:52:35.834 318 15593.87 680.33 57297.61 88888.00 0099-11-14 13:52:36.834 318 15594.13 680.82 57298.34 88888.00 0099-11-14 13:52:37.834 318 15594.26 680.82 57298.22 88888.00 0099-11-14 13:52:38.834 318 15594.00 680.70 57297.85 88888.00 0099-11-14 13:52:39.834 318 15593.35 680.21 57297.85 88888.00 0099-11-14 13:52:40.834 318 15594.52 679.71 57297.85 88888.00 0099-11-14 13:52:41.834 318 15594.13 679.83 57298.22 88888.00 0099-11-14 13:52:42.834 318 15594.13 680.45 57297.98 88888.00 0099-11-14 13:52:43.834 318 15594.00 680.21 57297.36 88888.00 0099-11-14 13:52:44.834 318 15594.52 680.58 57298.46 88888.00 0099-11-14 13:52:45.834 318 15594.26 681.32 57298.10 88888.00 0099-11-14 13:52:46.834 318 15594.13 680.45 57298.59 88888.00 0099-11-14 13:52:47.834 318 15594.00 680.58 57298.10 88888.00 0099-11-14 13:52:48.834 318 15594.26 680.58 57298.59 88888.00 0099-11-14 13:52:49.834 318 15593.87 680.21 57298.59 88888.00 0099-11-14 13:52:50.834 318 15594.39 680.58 57298.83 88888.00 0099-11-14 13:52:51.834 318 15594.26 680.58 57298.59 88888.00 0099-11-14 13:52:52.834 318 15594.39 681.07 57298.95 88888.00 0099-11-14 13:52:53.834 318 15594.26 681.32 57298.71 88888.00 0099-11-14 13:52:54.834 318 15594.00 681.44 57299.69 88888.00 0099-11-14 13:52:55.834 318 15594.13 681.07 57299.44 88888.00 0099-11-14 13:52:56.834 318 15593.22 681.57 57298.71 88888.00 0099-11-14 13:52:57.834 318 15593.74 681.32 57298.83 88888.00 0099-11-14 13:52:58.834 318 15593.61 681.20 57299.69 88888.00 0099-11-14 13:52:59.834 318 15593.87 681.32 57299.69 88888.00 0099-11-14 13:53:00.834 318 15593.61 681.69 57299.07 88888.00 0099-11-14 13:53:01.834 318 15594.13 681.32 57298.95 88888.00 0099-11-14 13:53:02.834 318 15594.00 681.57 57299.57 88888.00 0099-11-14 13:53:03.834 318 15594.00 681.44 57299.32 88888.00 0099-11-14 13:53:04.834 318 15593.48 681.44 57299.44 88888.00 0099-11-14 13:53:05.834 318 15593.74 681.57 57299.57 88888.00 0099-11-14 13:53:06.834 318 15594.78 681.32 57299.69 88888.00 0099-11-14 13:53:07.834 318 15593.09 681.69 57299.81 88888.00 0099-11-14 13:53:08.834 318 15593.22 681.44 57299.69 88888.00 0099-11-14 13:53:09.834 318 15592.71 681.20 57299.69 88888.00 0099-11-14 13:53:10.834 318 15593.35 681.82 57299.57 88888.00 0099-11-14 13:53:11.834 318 15593.61 681.57 57299.57 88888.00 0099-11-14 13:53:12.834 318 15594.00 682.19 57299.69 88888.00 0099-11-14 13:53:13.834 318 15593.87 682.56 57300.05 88888.00 0099-11-14 13:53:14.834 318 15593.61 682.19 57300.05 88888.00 0099-11-14 13:53:15.834 318 15593.48 682.68 57300.18 88888.00 0099-11-14 13:53:16.834 318 15593.35 682.06 57299.81 88888.00 0099-11-14 13:53:17.834 318 15593.48 682.56 57300.18 88888.00 0099-11-14 13:53:18.834 318 15593.09 681.82 57300.30 88888.00 0099-11-14 13:53:19.834 318 15593.48 681.94 57300.42 88888.00 0099-11-14 13:53:20.834 318 15592.96 681.44 57299.57 88888.00 0099-11-14 13:53:21.834 318 15593.48 682.19 57299.93 88888.00 0099-11-14 13:53:22.834 318 15594.00 682.06 57300.42 88888.00 0099-11-14 13:53:23.834 318 15593.35 681.82 57300.79 88888.00 0099-11-14 13:53:24.834 318 15594.13 681.82 57300.66 88888.00 0099-11-14 13:53:25.834 318 15593.74 681.94 57300.79 88888.00 0099-11-14 13:53:26.834 318 15593.87 682.31 57300.18 88888.00 0099-11-14 13:53:27.834 318 15593.48 681.94 57300.54 88888.00 0099-11-14 13:53:28.834 318 15593.35 681.69 57300.30 88888.00 0099-11-14 13:53:29.834 318 15593.09 682.31 57300.54 88888.00 0099-11-14 13:53:30.834 318 15593.22 681.94 57300.54 88888.00 0099-11-14 13:53:31.834 318 15593.35 682.43 57300.42 88888.00 0099-11-14 13:53:32.834 318 15592.83 681.32 57300.42 88888.00 0099-11-14 13:53:33.834 318 15593.74 682.31 57301.03 88888.00 0099-11-14 13:53:34.834 318 15592.96 681.94 57300.42 88888.00 0099-11-14 13:53:35.834 318 15592.71 681.82 57300.79 88888.00 0099-11-14 13:53:36.834 318 15592.96 681.94 57300.79 88888.00 0099-11-14 13:53:37.834 318 15593.48 682.31 57300.79 88888.00 0099-11-14 13:53:38.834 318 15593.09 682.06 57300.66 88888.00 0099-11-14 13:53:39.834 318 15592.96 681.94 57300.54 88888.00 0099-11-14 13:53:40.834 318 15593.09 682.43 57300.42 88888.00 0099-11-14 13:53:41.834 318 15593.09 682.43 57300.54 88888.00 0099-11-14 13:53:42.834 318 15593.09 682.56 57300.91 88888.00 0099-11-14 13:53:43.834 318 15593.22 682.56 57300.54 88888.00 0099-11-14 13:53:44.834 318 15592.71 682.68 57300.91 88888.00 0099-11-14 13:53:45.834 318 15593.22 681.82 57299.93 88888.00 0099-11-14 13:53:46.834 318 15592.83 682.81 57300.66 88888.00 0099-11-14 13:53:47.834 318 15592.83 682.93 57301.64 88888.00 0099-11-14 13:53:48.834 318 15593.09 682.81 57301.16 88888.00 0099-11-14 13:53:49.834 318 15592.83 682.93 57300.66 88888.00 0099-11-14 13:53:50.834 318 15593.61 682.56 57301.52 88888.00 0099-11-14 13:53:51.834 318 15593.61 682.93 57300.66 88888.00 0099-11-14 13:53:52.834 318 15593.87 682.68 57301.03 88888.00 0099-11-14 13:53:53.834 318 15594.00 682.68 57300.91 88888.00 0099-11-14 13:53:54.834 318 15593.22 682.81 57300.66 88888.00 0099-11-14 13:53:55.834 318 15594.26 683.05 57300.54 88888.00 0099-11-14 13:53:56.834 318 15593.74 682.43 57301.16 88888.00 0099-11-14 13:53:57.834 318 15593.22 682.56 57301.40 88888.00 0099-11-14 13:53:58.834 318 15593.74 681.94 57301.16 88888.00 0099-11-14 13:53:59.834 318 15593.61 681.94 57301.52 88888.00 0099-11-14 13:54:00.834 318 15593.61 682.31 57301.16 88888.00 0099-11-14 13:54:01.834 318 15593.22 682.68 57301.28 88888.00 0099-11-14 13:54:02.834 318 15593.61 682.56 57301.64 88888.00 0099-11-14 13:54:03.834 318 15593.22 681.94 57301.77 88888.00 0099-11-14 13:54:04.834 318 15593.48 681.94 57301.64 88888.00 0099-11-14 13:54:05.834 318 15593.22 681.94 57302.01 88888.00 0099-11-14 13:54:06.834 318 15593.22 682.68 57301.77 88888.00 0099-11-14 13:54:07.834 318 15593.09 682.81 57302.01 88888.00 0099-11-14 13:54:08.834 318 15592.71 682.06 57301.52 88888.00 0099-11-14 13:54:09.834 318 15593.48 682.31 57301.28 88888.00 0099-11-14 13:54:10.834 318 15593.22 683.43 57301.64 88888.00 0099-11-14 13:54:11.834 318 15593.22 682.81 57301.40 88888.00 0099-11-14 13:54:12.834 318 15593.22 683.30 57301.40 88888.00 0099-11-14 13:54:13.834 318 15592.83 682.81 57301.16 88888.00 0099-11-14 13:54:14.834 318 15592.83 683.05 57301.52 88888.00 0099-11-14 13:54:15.834 318 15593.74 683.18 57301.16 88888.00 0099-11-14 13:54:16.834 318 15592.96 683.43 57301.89 88888.00 0099-11-14 13:54:17.834 318 15592.58 683.92 57301.64 88888.00 0099-11-14 13:54:18.834 318 15593.22 683.80 57301.89 88888.00 0099-11-14 13:54:19.834 318 15593.35 683.92 57301.16 88888.00 0099-11-14 13:54:20.834 318 15592.83 683.67 57301.52 88888.00 0099-11-14 13:54:21.834 318 15592.83 684.54 57301.89 88888.00 0099-11-14 13:54:22.834 318 15592.71 684.04 57301.52 88888.00 0099-11-14 13:54:23.834 318 15593.61 683.43 57301.64 88888.00 0099-11-14 13:54:24.834 318 15592.71 683.80 57301.40 88888.00 0099-11-14 13:54:25.834 318 15592.96 683.55 57302.01 88888.00 0099-11-14 13:54:26.834 318 15592.45 684.17 57301.64 88888.00 0099-11-14 13:54:27.834 318 15592.83 683.30 57302.01 88888.00 0099-11-14 13:54:28.834 318 15593.87 683.92 57302.01 88888.00 0099-11-14 13:54:29.834 318 15593.35 683.67 57301.89 88888.00 0099-11-14 13:54:30.834 318 15593.22 683.67 57302.01 88888.00 0099-11-14 13:54:31.834 318 15593.22 683.55 57301.64 88888.00 0099-11-14 13:54:32.834 318 15593.61 683.55 57302.38 88888.00 0099-11-14 13:54:33.834 318 15593.61 683.30 57301.77 88888.00 0099-11-14 13:54:34.834 318 15593.74 683.67 57302.01 88888.00 0099-11-14 13:54:35.834 318 15593.48 682.81 57302.38 88888.00 0099-11-14 13:54:36.834 318 15593.87 683.18 57301.52 88888.00 0099-11-14 13:54:37.834 318 15593.74 682.81 57302.01 88888.00 0099-11-14 13:54:38.834 318 15594.13 682.81 57301.89 88888.00 0099-11-14 13:54:39.834 318 15593.87 682.93 57301.52 88888.00 0099-11-14 13:54:40.834 318 15593.61 683.05 57301.16 88888.00 0099-11-14 13:54:41.834 318 15593.74 682.56 57301.89 88888.00 0099-11-14 13:54:42.834 318 15594.26 682.68 57301.28 88888.00 0099-11-14 13:54:43.834 318 15593.87 682.93 57301.77 88888.00 0099-11-14 13:54:44.834 318 15593.87 683.05 57302.13 88888.00 0099-11-14 13:54:45.834 318 15594.13 682.43 57301.52 88888.00 0099-11-14 13:54:46.834 318 15594.13 682.81 57301.40 88888.00 0099-11-14 13:54:47.834 318 15594.26 683.05 57301.28 88888.00 0099-11-14 13:54:48.834 318 15593.74 683.30 57301.64 88888.00 0099-11-14 13:54:49.834 318 15593.87 683.30 57301.77 88888.00 0099-11-14 13:54:50.834 318 15594.39 682.81 57301.77 88888.00 0099-11-14 13:54:51.834 318 15593.48 683.30 57301.64 88888.00 0099-11-14 13:54:52.834 318 15594.00 683.30 57302.01 88888.00 0099-11-14 13:54:53.834 318 15594.13 683.30 57301.52 88888.00 0099-11-14 13:54:54.834 318 15593.87 683.67 57302.01 88888.00 0099-11-14 13:54:55.834 318 15593.48 683.92 57301.89 88888.00 0099-11-14 13:54:56.834 318 15593.74 683.55 57301.16 88888.00 0099-11-14 13:54:57.834 318 15593.61 683.43 57301.77 88888.00 0099-11-14 13:54:58.834 318 15593.74 683.55 57302.01 88888.00 0099-11-14 13:54:59.834 318 15594.00 684.17 57301.77 88888.00 0099-11-14 13:55:00.834 318 15593.87 683.18 57301.89 88888.00 0099-11-14 13:55:01.834 318 15593.35 683.80 57302.13 88888.00 0099-11-14 13:55:02.834 318 15594.39 682.81 57301.77 88888.00 0099-11-14 13:55:03.834 318 15594.13 683.05 57302.01 88888.00 0099-11-14 13:55:04.834 318 15595.04 683.43 57302.13 88888.00 0099-11-14 13:55:05.834 318 15594.00 684.17 57301.77 88888.00 0099-11-14 13:55:06.834 318 15594.00 683.55 57301.64 88888.00 0099-11-14 13:55:07.834 318 15594.78 683.80 57301.52 88888.00 0099-11-14 13:55:08.834 318 15594.65 682.93 57301.77 88888.00 0099-11-14 13:55:09.834 318 15594.26 682.68 57301.77 88888.00 0099-11-14 13:55:10.834 318 15594.91 683.30 57302.13 88888.00 0099-11-14 13:55:11.834 318 15594.39 683.18 57301.52 88888.00 0099-11-14 13:55:12.834 318 15594.78 683.05 57302.38 88888.00 0099-11-14 13:55:13.834 318 15594.78 683.80 57302.25 88888.00 0099-11-14 13:55:14.834 318 15594.39 683.55 57301.64 88888.00 0099-11-14 13:55:15.834 318 15595.82 684.79 57302.74 88888.00 0099-11-14 13:55:16.834 318 15595.43 683.80 57302.50 88888.00 0099-11-14 13:55:17.834 318 15595.04 684.42 57302.38 88888.00 0099-11-14 13:55:18.834 318 15594.39 683.55 57302.50 88888.00 0099-11-14 13:55:19.834 318 15594.65 684.42 57302.38 88888.00 0099-11-14 13:55:20.834 318 15594.26 684.04 57303.11 88888.00 0099-11-14 13:55:21.834 318 15594.39 684.17 57302.13 88888.00 0099-11-14 13:55:22.834 318 15594.65 685.16 57302.87 88888.00 0099-11-14 13:55:23.834 318 15594.91 684.54 57302.25 88888.00 0099-11-14 13:55:24.834 318 15595.17 684.04 57302.74 88888.00 0099-11-14 13:55:25.834 318 15595.30 684.17 57302.50 88888.00 0099-11-14 13:55:26.834 318 15595.30 684.42 57302.87 88888.00 0099-11-14 13:55:27.834 318 15594.65 684.79 57302.38 88888.00 0099-11-14 13:55:28.834 318 15594.52 684.79 57302.25 88888.00 0099-11-14 13:55:29.834 318 15595.04 684.54 57302.25 88888.00 0099-11-14 13:55:30.834 318 15594.78 684.79 57303.48 88888.00 0099-11-14 13:55:31.834 318 15594.65 684.42 57302.99 88888.00 0099-11-14 13:55:32.834 318 15594.65 684.79 57302.87 88888.00 0099-11-14 13:55:33.834 318 15595.17 684.42 57302.99 88888.00 0099-11-14 13:55:34.834 318 15595.56 684.54 57303.11 88888.00 0099-11-14 13:55:35.834 318 15594.91 685.16 57303.23 88888.00 0099-11-14 13:55:36.834 318 15595.43 685.16 57303.84 88888.00 0099-11-14 13:55:37.834 318 15595.17 684.54 57302.50 88888.00 0099-11-14 13:55:38.834 318 15595.17 684.17 57302.87 88888.00 0099-11-14 13:55:39.834 318 15595.69 684.91 57302.99 88888.00 0099-11-14 13:55:40.834 318 15595.56 684.17 57303.48 88888.00 0099-11-14 13:55:41.834 318 15595.30 684.79 57302.99 88888.00 0099-11-14 13:55:42.834 318 15595.04 684.42 57303.23 88888.00 0099-11-14 13:55:43.834 318 15595.30 683.92 57302.74 88888.00 0099-11-14 13:55:44.834 318 15595.30 684.66 57303.36 88888.00 0099-11-14 13:55:45.834 318 15595.69 684.91 57303.23 88888.00 0099-11-14 13:55:46.834 318 15595.43 685.04 57303.36 88888.00 0099-11-14 13:55:47.834 318 15594.91 684.66 57303.60 88888.00 0099-11-14 13:55:48.834 318 15595.69 684.17 57303.36 88888.00 0099-11-14 13:55:49.834 318 15595.69 684.79 57302.62 88888.00 0099-11-14 13:55:50.834 318 15594.52 685.04 57303.60 88888.00 0099-11-14 13:55:51.834 318 15594.78 685.16 57302.62 88888.00 0099-11-14 13:55:52.834 318 15594.65 684.17 57302.99 88888.00 0099-11-14 13:55:53.834 318 15594.91 684.79 57302.99 88888.00 0099-11-14 13:55:54.834 318 15595.82 684.66 57303.11 88888.00 0099-11-14 13:55:55.834 318 15594.39 684.42 57303.36 88888.00 0099-11-14 13:55:56.834 318 15593.87 684.54 57303.84 88888.00 0099-11-14 13:55:57.834 318 15595.17 685.16 57303.11 88888.00 0099-11-14 13:55:58.834 318 15595.17 684.91 57303.48 88888.00 0099-11-14 13:55:59.834 318 15594.65 685.41 57302.87 88888.00 0099-11-14 13:56:00.834 318 15594.52 684.91 57302.62 88888.00 0099-11-14 13:56:01.834 318 15595.43 684.91 57302.99 88888.00 0099-11-14 13:56:02.834 318 15595.04 685.16 57302.87 88888.00 0099-11-14 13:56:03.834 318 15595.04 685.28 57303.23 88888.00 0099-11-14 13:56:04.834 318 15594.26 684.66 57303.36 88888.00 0099-11-14 13:56:05.834 318 15595.04 685.41 57302.99 88888.00 0099-11-14 13:56:06.834 318 15594.78 684.79 57302.25 88888.00 0099-11-14 13:56:07.834 318 15595.43 684.66 57302.99 88888.00 0099-11-14 13:56:08.834 318 15595.30 685.04 57302.87 88888.00 0099-11-14 13:56:09.834 318 15595.69 685.04 57303.23 88888.00 0099-11-14 13:56:10.834 318 15595.95 685.53 57302.99 88888.00 0099-11-14 13:56:11.834 318 15595.82 685.78 57302.74 88888.00 0099-11-14 13:56:12.834 318 15595.69 685.16 57302.62 88888.00 0099-11-14 13:56:13.834 318 15596.47 685.16 57302.87 88888.00 0099-11-14 13:56:14.834 318 15596.34 685.16 57303.36 88888.00 0099-11-14 13:56:15.834 318 15596.60 686.03 57302.62 88888.00 0099-11-14 13:56:16.834 318 15596.47 685.28 57302.62 88888.00 0099-11-14 13:56:17.834 318 15596.34 685.65 57302.74 88888.00 0099-11-14 13:56:18.834 318 15596.73 685.41 57302.99 88888.00 0099-11-14 13:56:19.834 318 15596.86 685.28 57302.99 88888.00 0099-11-14 13:56:20.834 318 15596.08 684.79 57303.36 88888.00 0099-11-14 13:56:21.834 318 15596.99 685.16 57302.99 88888.00 0099-11-14 13:56:22.834 318 15596.47 685.78 57303.23 88888.00 0099-11-14 13:56:23.834 318 15596.34 685.04 57303.36 88888.00 0099-11-14 13:56:24.834 318 15596.73 685.53 57303.72 88888.00 0099-11-14 13:56:25.834 318 15596.86 684.91 57303.60 88888.00 0099-11-14 13:56:26.834 318 15596.34 685.16 57303.72 88888.00 0099-11-14 13:56:27.834 318 15596.47 685.16 57303.60 88888.00 0099-11-14 13:56:28.834 318 15596.08 685.04 57303.36 88888.00 0099-11-14 13:56:29.834 318 15596.60 685.16 57303.48 88888.00 0099-11-14 13:56:30.834 318 15597.12 684.66 57303.23 88888.00 0099-11-14 13:56:31.834 318 15596.99 685.53 57303.72 88888.00 0099-11-14 13:56:32.834 318 15596.86 685.53 57304.33 88888.00 0099-11-14 13:56:33.834 318 15595.82 685.28 57303.48 88888.00 0099-11-14 13:56:34.834 318 15596.99 685.28 57303.36 88888.00 0099-11-14 13:56:35.834 318 15597.12 685.04 57303.96 88888.00 0099-11-14 13:56:36.834 318 15596.86 685.16 57303.48 88888.00 0099-11-14 13:56:37.834 318 15597.12 685.04 57303.60 88888.00 0099-11-14 13:56:38.834 318 15596.99 684.79 57303.60 88888.00 0099-11-14 13:56:39.834 318 15597.12 684.66 57303.60 88888.00 0099-11-14 13:56:40.834 318 15597.64 685.04 57303.36 88888.00 0099-11-14 13:56:41.834 318 15597.25 684.66 57303.96 88888.00 0099-11-14 13:56:42.834 318 15596.99 685.04 57303.84 88888.00 0099-11-14 13:56:43.834 318 15597.12 684.66 57303.72 88888.00 0099-11-14 13:56:44.834 318 15597.38 685.28 57304.09 88888.00 0099-11-14 13:56:45.834 318 15598.03 684.79 57304.33 88888.00 0099-11-14 13:56:46.834 318 15597.51 685.53 57303.48 88888.00 0099-11-14 13:56:47.834 318 15597.12 685.53 57303.96 88888.00 0099-11-14 13:56:48.834 318 15597.12 684.91 57303.96 88888.00 0099-11-14 13:56:49.834 318 15597.77 685.65 57303.48 88888.00 0099-11-14 13:56:50.834 318 15596.99 685.53 57304.21 88888.00 0099-11-14 13:56:51.834 318 15597.25 685.41 57303.96 88888.00 0099-11-14 13:56:52.834 318 15596.73 685.78 57304.46 88888.00 0099-11-14 13:56:53.834 318 15596.99 686.27 57304.33 88888.00 0099-11-14 13:56:54.834 318 15597.51 685.90 57303.96 88888.00 0099-11-14 13:56:55.834 318 15596.60 686.15 57304.21 88888.00 0099-11-14 13:56:56.834 318 15596.21 685.78 57303.23 88888.00 0099-11-14 13:56:57.834 318 15597.38 686.27 57304.09 88888.00 0099-11-14 13:56:58.834 318 15596.99 686.03 57304.09 88888.00 0099-11-14 13:56:59.834 318 15596.99 685.65 57304.09 88888.00 0099-11-14 13:57:00.834 318 15597.12 686.03 57304.33 88888.00 0099-11-14 13:57:01.834 318 15596.99 686.15 57304.21 88888.00 0099-11-14 13:57:02.834 318 15597.77 686.27 57304.58 88888.00 0099-11-14 13:57:03.834 318 15597.38 686.52 57304.33 88888.00 0099-11-14 13:57:04.834 318 15598.16 686.03 57303.84 88888.00 0099-11-14 13:57:05.834 318 15598.81 685.53 57304.70 88888.00 0099-11-14 13:57:06.834 318 15597.90 686.27 57304.33 88888.00 0099-11-14 13:57:07.834 318 15598.55 686.77 57305.07 88888.00 0099-11-14 13:57:08.834 318 15598.55 685.28 57304.58 88888.00 0099-11-14 13:57:09.834 318 15598.42 686.40 57303.96 88888.00 0099-11-14 13:57:10.834 318 15599.20 686.40 57304.70 88888.00 0099-11-14 13:57:11.834 318 15598.94 686.03 57304.33 88888.00 0099-11-14 13:57:12.834 318 15599.20 686.89 57304.70 88888.00 0099-11-14 13:57:13.834 318 15598.94 686.15 57304.33 88888.00 0099-11-14 13:57:14.834 318 15599.98 686.77 57304.95 88888.00 0099-11-14 13:57:15.834 318 15599.33 686.15 57304.82 88888.00 0099-11-14 13:57:16.834 318 15600.11 687.02 57305.43 88888.00 0099-11-14 13:57:17.834 318 15600.11 686.65 57304.95 88888.00 0099-11-14 13:57:18.834 318 15599.46 686.89 57305.80 88888.00 0099-11-14 13:57:19.834 318 15599.85 687.26 57305.31 88888.00 0099-11-14 13:57:20.834 318 15599.72 686.15 57305.55 88888.00 0099-11-14 13:57:21.834 318 15600.24 686.65 57305.55 88888.00 0099-11-14 13:57:22.834 318 15599.59 686.89 57305.43 88888.00 0099-11-14 13:57:23.834 318 15600.63 687.26 57305.80 88888.00 0099-11-14 13:57:24.834 318 15599.72 687.02 57305.43 88888.00 0099-11-14 13:57:25.834 318 15600.11 687.14 57305.19 88888.00 0099-11-14 13:57:26.834 318 15600.50 687.39 57305.55 88888.00 0099-11-14 13:57:27.834 318 15599.33 687.14 57306.05 88888.00 0099-11-14 13:57:28.834 318 15601.28 687.26 57305.43 88888.00 0099-11-14 13:57:29.834 318 15600.63 687.02 57306.54 88888.00 0099-11-14 13:57:30.834 318 15600.76 687.14 57305.68 88888.00 0099-11-14 13:57:31.834 318 15601.67 687.26 57306.78 88888.00 0099-11-14 13:57:32.834 318 15601.54 686.65 57305.92 88888.00 0099-11-14 13:57:33.834 318 15601.02 685.65 57306.54 88888.00 0099-11-14 13:57:34.834 318 15602.84 686.89 57306.05 88888.00 0099-11-14 13:57:35.834 318 15602.32 687.14 57306.90 88888.00 0099-11-14 13:57:36.834 318 15601.54 686.77 57306.41 88888.00 0099-11-14 13:57:37.834 318 15602.19 686.77 57307.02 88888.00 0099-11-14 13:57:38.834 318 15602.58 686.15 57306.66 88888.00 0099-11-14 13:57:39.834 318 15602.32 686.89 57306.90 88888.00 0099-11-14 13:57:40.834 318 15601.80 686.40 57306.90 88888.00 0099-11-14 13:57:41.834 318 15602.71 686.65 57306.41 88888.00 0099-11-14 13:57:42.834 318 15602.32 686.40 57306.90 88888.00 0099-11-14 13:57:43.834 318 15602.71 686.65 57306.41 88888.00 0099-11-14 13:57:44.834 318 15602.58 686.89 57307.27 88888.00 0099-11-14 13:57:45.834 318 15601.80 686.65 57306.78 88888.00 0099-11-14 13:57:46.834 318 15601.54 686.77 57307.02 88888.00 0099-11-14 13:57:47.834 318 15601.67 686.89 57306.54 88888.00 0099-11-14 13:57:48.834 318 15601.80 687.02 57306.29 88888.00 0099-11-14 13:57:49.834 318 15601.93 686.40 57307.39 88888.00 0099-11-14 13:57:50.834 318 15601.80 686.89 57306.05 88888.00 0099-11-14 13:57:51.834 318 15601.80 686.77 57306.17 88888.00 0099-11-14 13:57:52.834 318 15601.80 686.65 57307.27 88888.00 0099-11-14 13:57:53.834 318 15601.67 686.89 57307.14 88888.00 0099-11-14 13:57:54.834 318 15601.93 687.02 57307.14 88888.00 0099-11-14 13:57:55.834 318 15602.32 686.65 57306.66 88888.00 0099-11-14 13:57:56.834 318 15601.80 686.03 57306.90 88888.00 0099-11-14 13:57:57.834 318 15602.45 687.02 57306.90 88888.00 0099-11-14 13:57:58.834 318 15601.28 686.03 57307.14 88888.00 0099-11-14 13:57:59.834 318 15602.06 686.52 57306.78 88888.00 0099-11-14 13:58:00.834 318 15602.06 686.40 57306.78 88888.00 0099-11-14 13:58:01.834 318 15602.97 686.40 57307.27 88888.00 0099-11-14 13:58:02.834 318 15603.36 685.53 57306.78 88888.00 0099-11-14 13:58:03.834 318 15602.84 685.78 57308.00 88888.00 0099-11-14 13:58:04.834 318 15603.10 685.90 57307.27 88888.00 0099-11-14 13:58:05.834 318 15603.88 685.53 57307.51 88888.00 0099-11-14 13:58:06.834 318 15603.62 685.78 57307.02 88888.00 0099-11-14 13:58:07.834 318 15602.84 685.16 57307.14 88888.00 0099-11-14 13:58:08.834 318 15603.75 685.04 57306.90 88888.00 0099-11-14 13:58:09.834 318 15604.01 685.04 57307.27 88888.00 0099-11-14 13:58:10.834 318 15604.01 685.16 57307.27 88888.00 0099-11-14 13:58:11.834 318 15603.62 685.04 57308.25 88888.00 0099-11-14 13:58:12.834 318 15603.49 684.91 57308.25 88888.00 0099-11-14 13:58:13.834 318 15603.10 685.04 57307.14 88888.00 0099-11-14 13:58:14.834 318 15602.97 684.91 57307.14 88888.00 0099-11-14 13:58:15.834 318 15602.97 685.16 57307.76 88888.00 0099-11-14 13:58:16.834 318 15602.58 685.04 57307.39 88888.00 0099-11-14 13:58:17.834 318 15603.10 684.66 57308.00 88888.00 0099-11-14 13:58:18.834 318 15602.19 685.28 57308.00 88888.00 0099-11-14 13:58:19.834 318 15603.23 685.04 57307.14 88888.00 0099-11-14 13:58:20.834 318 15601.93 686.03 57308.00 88888.00 0099-11-14 13:58:21.834 318 15602.19 686.03 57308.00 88888.00 0099-11-14 13:58:22.834 318 15602.71 685.78 57307.63 88888.00 0099-11-14 13:58:23.834 318 15601.93 685.90 57307.63 88888.00 0099-11-14 13:58:24.834 318 15602.19 686.40 57307.88 88888.00 0099-11-14 13:58:25.834 318 15602.58 686.40 57307.88 88888.00 0099-11-14 13:58:26.834 318 15602.58 685.78 57307.88 88888.00 0099-11-14 13:58:27.834 318 15602.32 686.15 57307.88 88888.00 0099-11-14 13:58:28.834 318 15602.71 686.89 57308.12 88888.00 0099-11-14 13:58:29.834 318 15602.84 686.40 57307.76 88888.00 0099-11-14 13:58:30.834 318 15603.49 686.77 57308.00 88888.00 0099-11-14 13:58:31.834 318 15603.23 686.52 57308.12 88888.00 0099-11-14 13:58:32.834 318 15603.10 686.89 57308.25 88888.00 0099-11-14 13:58:33.834 318 15603.62 686.52 57308.73 88888.00 0099-11-14 13:58:34.834 318 15604.66 686.52 57308.49 88888.00 0099-11-14 13:58:35.834 318 15604.14 687.14 57308.86 88888.00 0099-11-14 13:58:36.834 318 15603.88 685.78 57307.63 88888.00 0099-11-14 13:58:37.834 318 15605.05 686.15 57308.00 88888.00 0099-11-14 13:58:38.834 318 15604.40 686.27 57307.88 88888.00 0099-11-14 13:58:39.834 318 15605.05 686.03 57308.86 88888.00 0099-11-14 13:58:40.834 318 15604.79 685.90 57308.49 88888.00 0099-11-14 13:58:41.834 318 15605.83 685.53 57308.49 88888.00 0099-11-14 13:58:42.834 318 15604.92 686.15 57308.12 88888.00 0099-11-14 13:58:43.834 318 15604.66 685.90 57308.61 88888.00 0099-11-14 13:58:44.834 318 15605.05 685.28 57308.61 88888.00 0099-11-14 13:58:45.834 318 15605.05 686.03 57308.98 88888.00 0099-11-14 13:58:46.834 318 15605.05 685.78 57308.98 88888.00 0099-11-14 13:58:47.834 318 15605.70 685.41 57309.10 88888.00 0099-11-14 13:58:48.834 318 15605.44 685.65 57309.10 88888.00 0099-11-14 13:58:49.834 318 15605.57 685.16 57308.86 88888.00 0099-11-14 13:58:50.834 318 15604.79 685.90 57308.86 88888.00 0099-11-14 13:58:51.834 318 15604.79 686.15 57309.22 88888.00 0099-11-14 13:58:52.834 318 15604.79 685.65 57308.73 88888.00 0099-11-14 13:58:53.834 318 15605.18 685.90 57309.22 88888.00 0099-11-14 13:58:54.834 318 15604.66 686.03 57308.86 88888.00 0099-11-14 13:58:55.834 318 15604.53 686.15 57308.86 88888.00 0099-11-14 13:58:56.834 318 15604.66 686.15 57309.10 88888.00 0099-11-14 13:58:57.834 318 15604.66 686.03 57309.22 88888.00 0099-11-14 13:58:58.834 318 15604.79 686.15 57309.10 88888.00 0099-11-14 13:58:59.834 318 15604.01 686.52 57309.96 88888.00 0099-11-14 13:59:00.834 318 15604.92 687.14 57309.71 88888.00 0099-11-14 13:59:01.834 318 15604.27 686.03 57309.59 88888.00 0099-11-14 13:59:02.834 318 15604.40 685.65 57309.22 88888.00 0099-11-14 13:59:03.834 318 15604.40 685.65 57308.86 88888.00 0099-11-14 13:59:04.834 318 15604.66 686.40 57309.35 88888.00 0099-11-14 13:59:05.834 318 15604.53 686.52 57308.86 88888.00 0099-11-14 13:59:06.834 318 15604.14 686.40 57309.35 88888.00 0099-11-14 13:59:07.834 318 15604.66 685.90 57309.47 88888.00 0099-11-14 13:59:08.834 318 15605.05 685.78 57309.47 88888.00 0099-11-14 13:59:09.834 318 15605.18 686.03 57308.49 88888.00 0099-11-14 13:59:10.834 318 15605.18 686.15 57309.10 88888.00 0099-11-14 13:59:11.834 318 15605.57 685.41 57308.98 88888.00 0099-11-14 13:59:12.834 318 15605.05 686.27 57309.35 88888.00 0099-11-14 13:59:13.834 318 15605.05 685.04 57309.47 88888.00 0099-11-14 13:59:14.834 318 15605.18 685.04 57309.22 88888.00 0099-11-14 13:59:15.834 318 15604.53 685.41 57309.22 88888.00 0099-11-14 13:59:16.834 318 15604.53 685.41 57309.10 88888.00 0099-11-14 13:59:17.834 318 15604.40 685.53 57308.98 88888.00 0099-11-14 13:59:18.834 318 15604.79 685.16 57308.98 88888.00 0099-11-14 13:59:19.834 318 15604.40 684.79 57308.86 88888.00 0099-11-14 13:59:20.834 318 15604.27 685.28 57308.86 88888.00 0099-11-14 13:59:21.834 318 15604.27 684.91 57309.35 88888.00 0099-11-14 13:59:22.834 318 15604.53 685.04 57308.98 88888.00 0099-11-14 13:59:23.834 318 15603.62 684.91 57309.10 88888.00 0099-11-14 13:59:24.834 318 15603.62 685.16 57308.49 88888.00 0099-11-14 13:59:25.834 318 15604.01 685.28 57308.61 88888.00 0099-11-14 13:59:27.834 318 15603.88 684.91 57308.12 88888.00 0099-11-14 13:59:28.834 318 15603.88 684.91 57308.61 88888.00 0099-11-14 13:59:29.834 318 15603.49 685.53 57308.61 88888.00 0099-11-14 13:59:30.834 318 15603.49 685.16 57308.49 88888.00 0099-11-14 13:59:31.834 318 15603.10 685.16 57308.73 88888.00 0099-11-14 13:59:32.834 318 15603.49 685.04 57308.12 88888.00 0099-11-14 13:59:33.834 318 15603.49 684.91 57308.61 88888.00 0099-11-14 13:59:34.834 318 15603.88 684.42 57308.61 88888.00 0099-11-14 13:59:35.834 318 15603.23 685.28 57307.88 88888.00 0099-11-14 13:59:36.834 318 15603.62 685.41 57307.63 88888.00 0099-11-14 13:59:37.834 318 15603.49 684.91 57308.37 88888.00 0099-11-14 13:59:38.834 318 15603.62 685.04 57308.37 88888.00 0099-11-14 13:59:39.834 318 15603.36 685.16 57308.25 88888.00 0099-11-14 13:59:40.834 318 15602.97 684.91 57307.88 88888.00 0099-11-14 13:59:41.834 318 15603.75 685.90 57308.12 88888.00 0099-11-14 13:59:42.834 318 15603.49 685.16 57308.25 88888.00 0099-11-14 13:59:43.834 318 15603.10 684.79 57307.51 88888.00 0099-11-14 13:59:44.834 318 15603.75 685.04 57307.88 88888.00 0099-11-14 13:59:45.834 318 15602.97 684.79 57307.51 88888.00 0099-11-14 13:59:46.834 318 15602.58 685.16 57307.27 88888.00 0099-11-14 13:59:47.834 318 15602.19 684.66 57307.88 88888.00 0099-11-14 13:59:48.834 318 15602.19 684.54 57307.76 88888.00 0099-11-14 13:59:49.834 318 15602.71 684.42 57307.39 88888.00 0099-11-14 13:59:50.834 318 15602.71 684.29 57307.88 88888.00 0099-11-14 13:59:51.834 318 15602.06 684.29 57307.51 88888.00 0099-11-14 13:59:52.834 318 15601.80 684.66 57308.12 88888.00 0099-11-14 13:59:53.834 318 15601.93 684.54 57307.88 88888.00 0099-11-14 13:59:54.834 318 15601.80 684.54 57307.63 88888.00 0099-11-14 13:59:55.834 318 15602.06 684.42 57307.02 88888.00 0099-11-14 14:00:00.834 318 15601.54 684.29 57307.63 88888.00 0099-11-14 14:00:01.834 318 15600.50 684.66 57307.39 88888.00 0099-11-14 14:00:02.834 318 15601.15 684.42 57307.02 88888.00 0099-11-14 14:00:03.834 318 15600.50 684.04 57306.90 88888.00 0099-11-14 14:00:04.834 318 15600.89 684.54 57307.27 88888.00 0099-11-14 14:00:05.834 318 15600.50 684.66 57306.78 88888.00 0099-11-14 14:00:06.834 318 15600.24 684.04 57307.14 88888.00 0099-11-14 14:00:07.834 318 15599.85 685.04 57306.54 88888.00 0099-11-14 14:00:08.834 318 15599.59 684.04 57306.78 88888.00 0099-11-14 14:00:09.834 318 15600.50 684.54 57306.54 88888.00 0099-11-14 14:00:10.834 318 15600.24 684.66 57306.78 88888.00 0099-11-14 14:00:11.834 318 15599.98 684.54 57307.02 88888.00 0099-11-14 14:00:12.834 318 15599.59 683.92 57306.90 88888.00 0099-11-14 14:00:13.834 318 15600.11 684.66 57307.27 88888.00 0099-11-14 14:00:14.834 318 15599.20 684.54 57306.29 88888.00 0099-11-14 14:00:15.834 318 15599.85 684.29 57306.41 88888.00 0099-11-14 14:00:16.834 318 15599.46 684.54 57306.29 88888.00 0099-11-14 14:00:17.834 318 15598.68 684.17 57305.92 88888.00 0099-11-14 14:00:18.834 318 15599.33 683.67 57306.17 88888.00 0099-11-14 14:00:19.834 318 15599.46 684.29 57306.66 88888.00 0099-11-14 14:00:20.834 318 15599.20 683.67 57305.92 88888.00 0099-11-14 14:00:21.834 318 15599.33 683.05 57306.05 88888.00 0099-11-14 14:00:22.834 318 15599.46 684.04 57305.80 88888.00 0099-11-14 14:00:23.834 318 15599.20 683.05 57306.66 88888.00 0099-11-14 14:00:24.834 318 15598.94 683.30 57306.29 88888.00 0099-11-14 14:00:25.834 318 15598.81 683.43 57306.41 88888.00 0099-11-14 14:00:26.834 318 15598.94 683.30 57306.17 88888.00 0099-11-14 14:00:27.834 318 15598.68 683.92 57306.54 88888.00 0099-11-14 14:00:28.834 318 15598.16 682.93 57305.92 88888.00 0099-11-14 14:00:29.834 318 15598.42 684.04 57306.17 88888.00 0099-11-14 14:00:30.834 318 15598.03 683.67 57305.80 88888.00 0099-11-14 14:00:31.834 318 15597.90 683.43 57305.92 88888.00 0099-11-14 14:00:32.834 318 15597.77 684.54 57305.68 88888.00 0099-11-14 14:00:33.834 318 15597.12 684.17 57306.29 88888.00 0099-11-14 14:00:34.834 318 15597.38 683.92 57305.80 88888.00 0099-11-14 14:00:35.834 318 15597.51 683.92 57305.80 88888.00 0099-11-14 14:00:36.834 318 15596.73 684.29 57305.68 88888.00 0099-11-14 14:00:37.834 318 15597.51 683.80 57305.07 88888.00 0099-11-14 14:00:38.834 318 15597.25 684.79 57305.55 88888.00 0099-11-14 14:00:39.834 318 15597.12 683.92 57305.19 88888.00 0099-11-14 14:00:40.834 318 15597.25 684.17 57305.68 88888.00 0099-11-14 14:00:41.834 318 15596.86 684.42 57305.55 88888.00 0099-11-14 14:00:42.834 318 15596.99 685.41 57305.19 88888.00 0099-11-14 14:00:43.834 318 15597.25 684.91 57305.92 88888.00 0099-11-14 14:00:44.834 318 15598.03 684.54 57306.05 88888.00 0099-11-14 14:00:45.834 318 15597.38 684.66 57305.55 88888.00 0099-11-14 14:00:46.834 318 15597.64 685.04 57305.55 88888.00 0099-11-14 14:00:47.834 318 15598.42 684.04 57304.82 88888.00 0099-11-14 14:00:48.834 318 15598.03 684.91 57305.68 88888.00 0099-11-14 14:00:49.834 318 15598.42 685.04 57306.05 88888.00 0099-11-14 14:00:50.834 318 15598.55 684.54 57305.92 88888.00 0099-11-14 14:00:51.834 318 15599.20 685.65 57305.68 88888.00 0099-11-14 14:00:52.834 318 15599.07 684.04 57305.43 88888.00 0099-11-14 14:00:53.834 318 15598.94 685.28 57305.43 88888.00 0099-11-14 14:00:54.834 318 15599.20 685.04 57305.68 88888.00 0099-11-14 14:00:55.834 318 15598.42 685.16 57305.07 88888.00 0099-11-14 14:00:56.834 318 15599.07 685.41 57305.68 88888.00 0099-11-14 14:00:57.834 318 15599.33 684.91 57305.68 88888.00 0099-11-14 14:00:58.834 318 15599.85 684.79 57305.80 88888.00 0099-11-14 14:00:59.834 318 15598.55 685.04 57305.92 88888.00 0099-11-14 14:01:00.834 318 15599.07 684.66 57305.31 88888.00 0099-11-14 14:01:01.834 318 15598.55 684.79 57305.80 88888.00 0099-11-14 14:01:02.834 318 15599.07 685.04 57305.55 88888.00 0099-11-14 14:01:03.834 318 15598.81 684.66 57306.05 88888.00 0099-11-14 14:01:04.834 318 15598.81 685.04 57305.68 88888.00 0099-11-14 14:01:05.834 318 15598.94 685.53 57306.29 88888.00 0099-11-14 14:01:06.834 318 15598.81 684.79 57306.05 88888.00 0099-11-14 14:01:07.834 318 15598.68 685.16 57305.80 88888.00 0099-11-14 14:01:08.834 318 15598.42 685.53 57305.92 88888.00 0099-11-14 14:01:09.834 318 15598.03 685.65 57305.80 88888.00 0099-11-14 14:01:10.834 318 15598.42 685.65 57305.68 88888.00 0099-11-14 14:01:11.834 318 15598.42 685.65 57306.41 88888.00 0099-11-14 14:01:12.834 318 15598.03 686.40 57306.29 88888.00 0099-11-14 14:01:13.834 318 15597.77 686.15 57305.80 88888.00 0099-11-14 14:01:14.834 318 15598.68 686.65 57306.41 88888.00 0099-11-14 14:01:15.834 318 15598.16 685.78 57306.66 88888.00 0099-11-14 14:01:16.834 318 15597.90 685.90 57305.80 88888.00 0099-11-14 14:01:17.834 318 15598.16 686.52 57306.17 88888.00 0099-11-14 14:01:18.834 318 15598.03 686.52 57306.17 88888.00 0099-11-14 14:01:19.834 318 15598.55 686.77 57306.41 88888.00 0099-11-14 14:01:20.834 318 15598.68 687.51 57305.92 88888.00 0099-11-14 14:01:21.834 318 15599.07 686.77 57305.92 88888.00 0099-11-14 14:01:22.834 318 15599.72 686.77 57306.41 88888.00 0099-11-14 14:01:23.834 318 15599.46 686.52 57306.29 88888.00 0099-11-14 14:01:24.834 318 15600.37 687.02 57307.02 88888.00 0099-11-14 14:01:25.834 318 15600.37 686.40 57306.41 88888.00 0099-11-14 14:01:27.834 318 15601.15 686.52 57306.05 88888.00 0099-11-14 14:01:28.834 318 15602.32 686.03 57306.29 88888.00 0099-11-14 14:01:29.834 318 15600.89 686.40 57306.54 88888.00 0099-11-14 14:01:30.834 318 15600.89 686.77 57306.66 88888.00 0099-11-14 14:01:31.834 318 15602.19 686.77 57306.29 88888.00 0099-11-14 14:01:32.834 318 15601.02 686.03 57306.78 88888.00 0099-11-14 14:01:33.834 318 15601.80 687.14 57306.17 88888.00 0099-11-14 14:01:34.834 318 15601.54 686.52 57306.41 88888.00 0099-11-14 14:01:35.834 318 15602.19 686.77 57306.66 88888.00 0099-11-14 14:01:36.834 318 15601.67 686.27 57306.90 88888.00 0099-11-14 14:01:37.834 318 15601.41 686.52 57306.54 88888.00 0099-11-14 14:01:38.834 318 15601.02 686.15 57307.39 88888.00 0099-11-14 14:01:39.834 318 15601.15 686.03 57307.02 88888.00 0099-11-14 14:01:40.834 318 15601.15 685.90 57307.51 88888.00 0099-11-14 14:01:41.834 318 15601.02 686.27 57306.41 88888.00 0099-11-14 14:01:42.834 318 15600.89 686.15 57307.39 88888.00 0099-11-14 14:01:43.834 318 15600.37 685.65 57306.78 88888.00 0099-11-14 14:01:44.834 318 15600.63 685.90 57306.66 88888.00 0099-11-14 14:01:45.834 318 15600.11 686.52 57306.90 88888.00 0099-11-14 14:01:46.834 318 15600.63 686.40 57306.90 88888.00 0099-11-14 14:01:47.834 318 15600.63 686.27 57306.90 88888.00 0099-11-14 14:01:48.834 318 15600.50 686.03 57306.17 88888.00 0099-11-14 14:01:49.834 318 15600.89 686.52 57307.02 88888.00 0099-11-14 14:01:50.834 318 15600.37 686.15 57306.66 88888.00 0099-11-14 14:01:51.834 318 15600.76 686.40 57306.54 88888.00 0099-11-14 14:01:52.834 318 15600.63 686.03 57306.78 88888.00 0099-11-14 14:01:53.834 318 15601.02 687.02 57306.41 88888.00 0099-11-14 14:01:54.834 318 15601.02 686.15 57306.17 88888.00 0099-11-14 14:01:55.834 318 15600.50 686.52 57306.41 88888.00 0099-11-14 14:01:56.834 318 15601.15 686.89 57306.78 88888.00 0099-11-14 14:01:57.834 318 15602.19 686.77 57306.66 88888.00 0099-11-14 14:01:58.834 318 15602.19 686.40 57306.29 88888.00 0099-11-14 14:01:59.834 318 15602.19 687.02 57306.54 88888.00 0099-11-14 14:02:00.834 318 15602.45 687.02 57306.29 88888.00 0099-11-14 14:02:01.834 318 15602.06 686.65 57306.78 88888.00 0099-11-14 14:02:02.834 318 15601.80 686.15 57306.41 88888.00 0099-11-14 14:02:03.834 318 15601.93 686.03 57306.66 88888.00 0099-11-14 14:02:04.834 318 15602.06 685.78 57305.80 88888.00 0099-11-14 14:02:05.834 318 15602.71 686.03 57307.02 88888.00 0099-11-14 14:02:06.834 318 15601.41 685.53 57305.92 88888.00 0099-11-14 14:02:07.834 318 15601.93 685.65 57306.78 88888.00 0099-11-14 14:02:08.834 318 15601.54 685.04 57306.78 88888.00 0099-11-14 14:02:09.834 318 15602.06 685.28 57306.66 88888.00 0099-11-14 14:02:10.834 318 15601.41 685.41 57305.68 88888.00 0099-11-14 14:02:11.834 318 15601.80 685.16 57306.90 88888.00 0099-11-14 14:02:12.834 318 15601.67 685.28 57306.41 88888.00 0099-11-14 14:02:13.834 318 15601.54 684.91 57306.78 88888.00 0099-11-14 14:02:14.834 318 15601.15 685.28 57306.90 88888.00 0099-11-14 14:02:15.834 318 15601.02 684.54 57306.78 88888.00 0099-11-14 14:02:16.834 318 15601.02 685.04 57307.02 88888.00 0099-11-14 14:02:17.834 318 15600.63 685.41 57306.41 88888.00 0099-11-14 14:02:18.834 318 15599.98 685.41 57306.66 88888.00 0099-11-14 14:02:19.834 318 15600.24 685.16 57306.41 88888.00 0099-11-14 14:02:20.834 318 15600.24 684.91 57306.17 88888.00 0099-11-14 14:02:21.834 318 15600.24 685.41 57306.29 88888.00 0099-11-14 14:02:22.834 318 15599.85 685.04 57306.17 88888.00 0099-11-14 14:02:23.834 318 15600.11 685.16 57306.17 88888.00 0099-11-14 14:02:24.834 318 15600.11 685.90 57306.05 88888.00 0099-11-14 14:02:25.834 318 15599.20 685.41 57305.68 88888.00 0099-11-14 14:02:26.834 318 15599.98 685.53 57306.66 88888.00 0099-11-14 14:02:27.834 318 15600.50 685.41 57306.78 88888.00 0099-11-14 14:02:28.834 318 15600.37 685.90 57306.66 88888.00 0099-11-14 14:02:29.834 318 15599.85 686.40 57306.41 88888.00 0099-11-14 14:02:30.834 318 15600.63 685.78 57305.80 88888.00 0099-11-14 14:02:31.834 318 15600.24 686.15 57305.68 88888.00 0099-11-14 14:02:32.834 318 15600.24 686.15 57306.41 88888.00 0099-11-14 14:02:33.834 318 15600.37 686.03 57306.54 88888.00 0099-11-14 14:02:34.834 318 15600.89 685.65 57306.41 88888.00 0099-11-14 14:02:35.834 318 15599.98 685.65 57306.78 88888.00 0099-11-14 14:02:36.834 318 15600.11 685.53 57306.90 88888.00 0099-11-14 14:02:37.834 318 15600.89 686.03 57307.27 88888.00 0099-11-14 14:02:38.834 318 15600.50 685.53 57307.02 88888.00 0099-11-14 14:02:39.834 318 15600.11 685.41 57307.14 88888.00 0099-11-14 14:02:40.834 318 15600.76 685.28 57306.41 88888.00 0099-11-14 14:02:41.834 318 15599.98 685.28 57307.02 88888.00 0099-11-14 14:02:42.834 318 15600.11 686.27 57306.78 88888.00 0099-11-14 14:02:43.834 318 15599.59 685.16 57306.90 88888.00 0099-11-14 14:02:44.834 318 15600.24 684.91 57306.78 88888.00 0099-11-14 14:02:45.834 318 15599.72 684.66 57306.05 88888.00 0099-11-14 14:02:46.834 318 15599.85 684.91 57306.41 88888.00 0099-11-14 14:02:47.834 318 15600.24 685.04 57306.66 88888.00 0099-11-14 14:02:48.834 318 15599.20 685.16 57306.90 88888.00 0099-11-14 14:02:49.834 318 15599.33 685.16 57307.02 88888.00 0099-11-14 14:02:50.834 318 15599.33 684.79 57307.02 88888.00 0099-11-14 14:02:51.834 318 15599.46 685.16 57307.51 88888.00 0099-11-14 14:02:52.834 318 15598.68 685.53 57307.27 88888.00 0099-11-14 14:02:53.834 318 15599.59 686.03 57307.39 88888.00 0099-11-14 14:02:54.834 318 15598.29 686.40 57307.02 88888.00 0099-11-14 14:02:55.834 318 15598.42 686.03 57306.66 88888.00 0099-11-14 14:02:56.834 318 15598.29 685.78 57307.63 88888.00 0099-11-14 14:02:57.834 318 15598.29 686.15 57306.78 88888.00 0099-11-14 14:02:58.834 318 15598.81 686.15 57307.27 88888.00 0099-11-14 14:02:59.834 318 15598.94 686.27 57307.51 88888.00 0099-11-14 14:03:00.834 318 15598.55 686.15 57307.39 88888.00 0099-11-14 14:03:01.834 318 15598.42 686.65 57306.90 88888.00 0099-11-14 14:03:02.834 318 15599.07 686.15 57307.27 88888.00 0099-11-14 14:03:03.834 318 15599.46 686.03 57306.78 88888.00 0099-11-14 14:03:04.834 318 15598.94 686.65 57307.88 88888.00 0099-11-14 14:03:05.834 318 15599.85 686.27 57307.02 88888.00 0099-11-14 14:03:06.834 318 15599.98 686.15 57306.54 88888.00 0099-11-14 14:03:07.834 318 15599.72 686.89 57307.51 88888.00 0099-11-14 14:03:08.834 318 15599.33 686.15 57307.27 88888.00 0099-11-14 14:03:09.834 318 15601.02 686.03 57306.78 88888.00 0099-11-14 14:03:10.834 318 15599.85 685.65 57307.02 88888.00 0099-11-14 14:03:11.834 318 15600.76 685.78 57307.39 88888.00 0099-11-14 14:03:12.834 318 15600.89 684.91 57307.88 88888.00 0099-11-14 14:03:13.834 318 15601.28 685.53 57307.88 88888.00 0099-11-14 14:03:14.834 318 15600.89 685.28 57307.76 88888.00 0099-11-14 14:03:15.834 318 15600.89 685.28 57308.25 88888.00 0099-11-14 14:03:16.834 318 15600.76 685.16 57307.02 88888.00 0099-11-14 14:03:17.834 318 15601.28 685.28 57307.63 88888.00 0099-11-14 14:03:18.834 318 15601.02 685.16 57307.88 88888.00 0099-11-14 14:03:19.834 318 15600.76 685.28 57307.76 88888.00 0099-11-14 14:03:20.834 318 15600.89 685.41 57307.88 88888.00 0099-11-14 14:03:21.834 318 15601.41 685.41 57307.51 88888.00 0099-11-14 14:03:22.834 318 15600.50 685.41 57307.76 88888.00 0099-11-14 14:03:23.834 318 15601.15 685.16 57308.12 88888.00 0099-11-14 14:03:24.834 318 15600.89 685.78 57307.76 88888.00 0099-11-14 14:03:25.834 318 15601.02 685.28 57307.88 88888.00 0099-11-14 14:03:27.834 318 15600.89 685.28 57308.12 88888.00 0099-11-14 14:03:28.834 318 15600.50 686.40 57307.63 88888.00 0099-11-14 14:03:29.834 318 15600.63 685.28 57307.51 88888.00 0099-11-14 14:03:30.834 318 15600.37 685.41 57307.51 88888.00 0099-11-14 14:03:31.834 318 15600.24 686.03 57307.51 88888.00 0099-11-14 14:03:32.834 318 15601.15 685.53 57307.76 88888.00 0099-11-14 14:03:33.834 318 15601.28 685.65 57308.25 88888.00 0099-11-14 14:03:34.834 318 15601.02 685.78 57307.14 88888.00 0099-11-14 14:03:35.834 318 15601.41 685.28 57308.25 88888.00 0099-11-14 14:03:36.834 318 15601.28 685.28 57308.12 88888.00 0099-11-14 14:03:37.834 318 15601.41 685.53 57308.49 88888.00 0099-11-14 14:03:38.834 318 15601.02 685.28 57308.00 88888.00 0099-11-14 14:03:39.834 318 15601.54 685.16 57307.76 88888.00 0099-11-14 14:03:40.834 318 15601.80 685.53 57307.76 88888.00 0099-11-14 14:03:41.834 318 15601.54 684.66 57307.63 88888.00 0099-11-14 14:03:42.834 318 15601.67 685.53 57307.88 88888.00 0099-11-14 14:03:43.834 318 15601.54 685.41 57307.88 88888.00 0099-11-14 14:03:44.834 318 15601.15 684.29 57308.00 88888.00 0099-11-14 14:03:45.834 318 15601.15 684.91 57308.00 88888.00 0099-11-14 14:03:46.834 318 15601.54 684.91 57308.12 88888.00 0099-11-14 14:03:47.834 318 15601.67 685.28 57307.63 88888.00 0099-11-14 14:03:48.834 318 15601.67 685.28 57308.12 88888.00 0099-11-14 14:03:49.834 318 15601.54 685.53 57307.88 88888.00 0099-11-14 14:03:50.834 318 15601.02 685.41 57307.88 88888.00 0099-11-14 14:03:51.834 318 15600.37 685.41 57307.27 88888.00 0099-11-14 14:03:52.834 318 15600.24 686.15 57308.25 88888.00 0099-11-14 14:03:53.834 318 15600.50 685.53 57308.12 88888.00 0099-11-14 14:03:54.834 318 15600.37 685.78 57308.00 88888.00 0099-11-14 14:03:55.834 318 15599.72 685.41 57308.00 88888.00 0099-11-14 14:03:56.834 318 15599.59 686.15 57307.51 88888.00 0099-11-14 14:03:57.834 318 15599.07 685.78 57307.14 88888.00 0099-11-14 14:03:58.834 318 15599.59 686.03 57308.00 88888.00 0099-11-14 14:03:59.834 318 15599.07 686.52 57308.25 88888.00 0099-11-14 14:04:00.834 318 15598.55 686.65 57308.12 88888.00 0099-11-14 14:04:01.834 318 15599.07 686.03 57308.37 88888.00 0099-11-14 14:04:02.834 318 15598.55 686.77 57307.51 88888.00 0099-11-14 14:04:03.834 318 15598.55 687.02 57307.63 88888.00 0099-11-14 14:04:04.834 318 15598.03 686.27 57307.63 88888.00 0099-11-14 14:04:05.834 318 15598.03 686.77 57307.51 88888.00 0099-11-14 14:04:06.834 318 15598.03 686.40 57307.63 88888.00 0099-11-14 14:04:07.834 318 15598.55 687.02 57307.63 88888.00 0099-11-14 14:04:08.834 318 15598.03 686.40 57307.27 88888.00 0099-11-14 14:04:09.834 318 15598.94 686.52 57307.39 88888.00 0099-11-14 14:04:10.834 318 15598.81 686.27 57307.51 88888.00 0099-11-14 14:04:11.834 318 15598.55 686.89 57307.14 88888.00 0099-11-14 14:04:12.834 318 15598.94 686.40 57307.02 88888.00 0099-11-14 14:04:13.834 318 15600.11 686.52 57306.78 88888.00 0099-11-14 14:04:14.834 318 15599.72 686.15 57307.14 88888.00 0099-11-14 14:04:15.834 318 15600.24 685.90 57307.14 88888.00 0099-11-14 14:04:16.834 318 15599.85 686.03 57307.02 88888.00 0099-11-14 14:04:17.834 318 15600.37 685.65 57307.14 88888.00 0099-11-14 14:04:18.834 318 15599.59 686.27 57306.90 88888.00 0099-11-14 14:04:19.834 318 15599.85 686.03 57306.66 88888.00 0099-11-14 14:04:20.834 318 15599.85 686.27 57306.66 88888.00 0099-11-14 14:04:21.834 318 15600.50 685.90 57306.78 88888.00 0099-11-14 14:04:22.834 318 15600.24 686.52 57307.27 88888.00 0099-11-14 14:04:23.834 318 15599.07 686.27 57307.14 88888.00 0099-11-14 14:04:24.834 318 15600.11 686.52 57307.02 88888.00 0099-11-14 14:04:25.834 318 15599.85 686.27 57306.90 88888.00 0099-11-14 14:04:26.834 318 15599.85 686.77 57307.51 88888.00 0099-11-14 14:04:27.834 318 15599.72 686.40 57306.17 88888.00 0099-11-14 14:04:28.834 318 15599.33 686.03 57307.14 88888.00 0099-11-14 14:04:29.834 318 15599.07 687.26 57307.02 88888.00 0099-11-14 14:04:30.834 318 15598.81 687.02 57307.02 88888.00 0099-11-14 14:04:31.834 318 15598.42 687.02 57307.02 88888.00 0099-11-14 14:04:32.834 318 15598.55 686.65 57307.02 88888.00 0099-11-14 14:04:33.834 318 15598.29 687.39 57307.39 88888.00 0099-11-14 14:04:34.834 318 15598.03 687.26 57306.78 88888.00 0099-11-14 14:04:35.834 318 15599.20 686.77 57306.66 88888.00 0099-11-14 14:04:36.834 318 15598.68 687.51 57306.66 88888.00 0099-11-14 14:04:37.834 318 15598.16 686.89 57306.90 88888.00 0099-11-14 14:04:38.834 318 15598.55 686.77 57307.14 88888.00 0099-11-14 14:04:39.834 318 15598.55 686.77 57306.41 88888.00 0099-11-14 14:04:40.834 318 15598.81 686.77 57306.90 88888.00 0099-11-14 14:04:41.834 318 15597.90 686.40 57306.54 88888.00 0099-11-14 14:04:42.834 318 15598.68 686.65 57306.05 88888.00 0099-11-14 14:04:43.834 318 15597.77 686.65 57306.41 88888.00 0099-11-14 14:04:44.834 318 15598.03 686.15 57306.54 88888.00 0099-11-14 14:04:45.834 318 15598.55 686.27 57305.92 88888.00 0099-11-14 14:04:46.834 318 15599.20 686.52 57305.92 88888.00 0099-11-14 14:04:47.834 318 15599.07 685.90 57306.05 88888.00 0099-11-14 14:04:48.834 318 15598.03 686.52 57306.05 88888.00 0099-11-14 14:04:49.834 318 15598.55 685.78 57306.66 88888.00 0099-11-14 14:04:50.834 318 15597.51 685.90 57306.17 88888.00 0099-11-14 14:04:51.834 318 15598.29 685.53 57306.29 88888.00 0099-11-14 14:04:52.834 318 15598.42 685.78 57305.19 88888.00 0099-11-14 14:04:53.834 318 15598.16 686.77 57304.95 88888.00 0099-11-14 14:04:54.834 318 15598.03 685.04 57306.17 88888.00 0099-11-14 14:04:55.834 318 15598.03 685.53 57305.68 88888.00 0099-11-14 14:04:56.834 318 15597.51 686.52 57305.55 88888.00 0099-11-14 14:04:57.834 318 15597.51 686.27 57306.05 88888.00 0099-11-14 14:04:58.834 318 15597.38 685.90 57305.07 88888.00 0099-11-14 14:04:59.834 318 15596.99 686.40 57304.82 88888.00 0099-11-14 14:05:00.834 318 15597.38 685.90 57305.68 88888.00 0099-11-14 14:05:01.834 318 15596.73 685.90 57305.31 88888.00 0099-11-14 14:05:02.834 318 15597.38 687.02 57304.82 88888.00 0099-11-14 14:05:03.834 318 15596.08 686.52 57305.19 88888.00 0099-11-14 14:05:04.834 318 15595.69 687.51 57305.19 88888.00 0099-11-14 14:05:05.834 318 15596.47 686.52 57304.33 88888.00 0099-11-14 14:05:06.834 318 15595.82 686.40 57305.55 88888.00 0099-11-14 14:05:07.834 318 15595.82 686.15 57304.46 88888.00 0099-11-14 14:05:08.834 318 15596.08 686.65 57304.70 88888.00 0099-11-14 14:05:09.834 318 15595.43 686.40 57304.95 88888.00 0099-11-14 14:05:10.834 318 15595.30 686.65 57304.95 88888.00 0099-11-14 14:05:11.834 318 15595.30 686.27 57304.33 88888.00 0099-11-14 14:05:12.834 318 15596.34 686.27 57304.70 88888.00 0099-11-14 14:05:13.834 318 15595.56 686.77 57304.70 88888.00 0099-11-14 14:05:14.834 318 15595.17 686.27 57304.70 88888.00 0099-11-14 14:05:15.834 318 15595.30 686.03 57304.33 88888.00 0099-11-14 14:05:16.834 318 15595.56 686.65 57303.96 88888.00 0099-11-14 14:05:17.834 318 15595.95 686.15 57304.58 88888.00 0099-11-14 14:05:18.834 318 15595.43 686.03 57304.09 88888.00 0099-11-14 14:05:19.834 318 15595.43 686.40 57304.33 88888.00 0099-11-14 14:05:20.834 318 15594.78 685.53 57303.96 88888.00 0099-11-14 14:05:21.834 318 15595.17 686.15 57303.36 88888.00 0099-11-14 14:05:22.834 318 15595.56 685.78 57304.09 88888.00 0099-11-14 14:05:23.834 318 15595.17 686.03 57303.96 88888.00 0099-11-14 14:05:24.834 318 15595.17 686.65 57303.23 88888.00 0099-11-14 14:05:25.834 318 15594.91 686.40 57304.09 88888.00 0099-11-14 14:05:26.834 318 15593.87 686.03 57303.96 88888.00 0099-11-14 14:05:27.834 318 15594.78 686.89 57303.36 88888.00 0099-11-14 14:05:28.834 318 15593.74 686.89 57303.36 88888.00 0099-11-14 14:05:29.834 318 15593.48 686.03 57303.48 88888.00 0099-11-14 14:05:30.834 318 15594.00 686.03 57303.36 88888.00 0099-11-14 14:05:31.834 318 15594.00 686.40 57303.23 88888.00 0099-11-14 14:05:32.834 318 15593.09 686.40 57302.99 88888.00 0099-11-14 14:05:33.834 318 15593.61 686.27 57302.87 88888.00 0099-11-14 14:05:34.834 318 15593.87 686.03 57302.13 88888.00 0099-11-14 14:05:35.834 318 15593.35 685.65 57302.99 88888.00 0099-11-14 14:05:36.834 318 15593.48 686.15 57302.25 88888.00 0099-11-14 14:05:37.834 318 15593.61 685.53 57302.99 88888.00 0099-11-14 14:05:38.834 318 15593.22 686.27 57303.23 88888.00 0099-11-14 14:05:39.834 318 15594.13 686.77 57302.99 88888.00 0099-11-14 14:05:40.834 318 15593.48 686.40 57302.38 88888.00 0099-11-14 14:05:41.834 318 15593.09 686.15 57302.50 88888.00 0099-11-14 14:05:42.834 318 15592.71 685.65 57302.38 88888.00 0099-11-14 14:05:43.834 318 15592.83 686.03 57302.38 88888.00 0099-11-14 14:05:44.834 318 15592.71 686.03 57302.87 88888.00 0099-11-14 14:05:45.834 318 15593.09 685.28 57301.89 88888.00 0099-11-14 14:05:46.834 318 15593.22 686.03 57301.89 88888.00 0099-11-14 14:05:47.834 318 15592.83 686.03 57301.77 88888.00 0099-11-14 14:05:48.834 318 15592.83 685.90 57302.13 88888.00 0099-11-14 14:05:49.834 318 15592.58 686.27 57301.89 88888.00 0099-11-14 14:05:50.834 318 15592.19 685.53 57302.01 88888.00 0099-11-14 14:05:51.834 318 15591.93 685.90 57302.01 88888.00 0099-11-14 14:05:52.834 318 15591.80 686.15 57301.77 88888.00 0099-11-14 14:05:53.834 318 15592.19 686.15 57301.64 88888.00 0099-11-14 14:05:54.834 318 15592.19 685.16 57301.52 88888.00 0099-11-14 14:05:55.834 318 15591.28 685.53 57301.40 88888.00 0099-11-14 14:05:56.834 318 15591.93 685.28 57301.89 88888.00 0099-11-14 14:05:57.834 318 15591.02 685.65 57301.89 88888.00 0099-11-14 14:05:58.834 318 15590.76 684.91 57301.77 88888.00 0099-11-14 14:05:59.834 318 15591.15 684.42 57301.77 88888.00 0099-11-14 14:06:00.834 318 15591.93 685.41 57301.40 88888.00 0099-11-14 14:06:01.834 318 15591.28 685.28 57301.40 88888.00 0099-11-14 14:06:02.834 318 15590.76 685.16 57301.28 88888.00 0099-11-14 14:06:03.834 318 15590.24 684.79 57301.28 88888.00 0099-11-14 14:06:04.834 318 15591.28 684.91 57300.91 88888.00 0099-11-14 14:06:05.834 318 15591.15 684.91 57301.52 88888.00 0099-11-14 14:06:06.834 318 15591.15 685.41 57301.03 88888.00 0099-11-14 14:06:07.834 318 15590.76 684.66 57301.28 88888.00 0099-11-14 14:06:08.834 318 15590.24 685.16 57300.91 88888.00 0099-11-14 14:06:09.834 318 15590.37 685.28 57300.91 88888.00 0099-11-14 14:06:10.834 318 15589.85 685.41 57301.03 88888.00 0099-11-14 14:06:11.834 318 15589.85 685.53 57300.79 88888.00 0099-11-14 14:06:12.834 318 15589.72 685.28 57300.54 88888.00 0099-11-14 14:06:13.834 318 15589.85 684.79 57300.42 88888.00 0099-11-14 14:06:14.834 318 15589.59 686.27 57300.18 88888.00 0099-11-14 14:06:15.834 318 15589.59 685.53 57300.30 88888.00 0099-11-14 14:06:16.834 318 15589.72 685.53 57300.91 88888.00 0099-11-14 14:06:17.834 318 15589.20 685.28 57300.30 88888.00 0099-11-14 14:06:18.834 318 15589.59 685.90 57300.42 88888.00 0099-11-14 14:06:19.834 318 15589.20 685.41 57300.42 88888.00 0099-11-14 14:06:20.834 318 15588.68 684.91 57300.05 88888.00 0099-11-14 14:06:21.834 318 15589.07 685.16 57299.44 88888.00 0099-11-14 14:06:22.834 318 15588.94 685.28 57299.44 88888.00 0099-11-14 14:06:23.834 318 15588.55 685.28 57300.42 88888.00 0099-11-14 14:06:24.834 318 15588.29 685.28 57300.54 88888.00 0099-11-14 14:06:25.834 318 15588.81 685.41 57300.18 88888.00 0099-11-14 14:06:26.834 318 15588.29 684.29 57299.44 88888.00 0099-11-14 14:06:27.834 318 15589.59 684.79 57300.30 88888.00 0099-11-14 14:06:28.834 318 15588.55 685.53 57300.05 88888.00 0099-11-14 14:06:29.834 318 15588.94 684.66 57299.93 88888.00 0099-11-14 14:06:30.834 318 15589.46 684.79 57299.57 88888.00 0099-11-14 14:06:31.834 318 15588.68 684.29 57299.57 88888.00 0099-11-14 14:06:32.834 318 15588.68 684.54 57299.57 88888.00 0099-11-14 14:06:33.834 318 15588.81 684.29 57298.83 88888.00 0099-11-14 14:06:34.834 318 15589.07 685.16 57299.57 88888.00 0099-11-14 14:06:35.834 318 15588.29 683.67 57299.44 88888.00 0099-11-14 14:06:36.834 318 15588.55 684.29 57298.71 88888.00 0099-11-14 14:06:37.834 318 15588.55 684.04 57299.69 88888.00 0099-11-14 14:06:38.834 318 15588.03 683.43 57298.83 88888.00 0099-11-14 14:06:39.834 318 15587.90 684.91 57298.95 88888.00 0099-11-14 14:06:40.834 318 15588.29 684.29 57299.44 88888.00 0099-11-14 14:06:41.834 318 15588.55 685.04 57298.10 88888.00 0099-11-14 14:06:42.834 318 15588.29 684.54 57298.59 88888.00 0099-11-14 14:06:43.834 318 15587.64 685.28 57298.71 88888.00 0099-11-14 14:06:44.834 318 15587.64 685.65 57298.34 88888.00 0099-11-14 14:06:45.834 318 15588.42 685.28 57298.83 88888.00 0099-11-14 14:06:46.834 318 15587.38 685.28 57298.59 88888.00 0099-11-14 14:06:47.834 318 15588.16 685.78 57298.59 88888.00 0099-11-14 14:06:48.834 318 15588.16 685.41 57298.83 88888.00 0099-11-14 14:06:49.834 318 15588.16 685.78 57298.34 88888.00 0099-11-14 14:06:50.834 318 15587.77 685.65 57298.59 88888.00 0099-11-14 14:06:51.834 318 15588.81 685.53 57298.22 88888.00 0099-11-14 14:06:52.834 318 15589.07 686.77 57298.46 88888.00 0099-11-14 14:06:53.834 318 15588.94 685.90 57298.46 88888.00 0099-11-14 14:06:54.834 318 15588.94 686.27 57298.59 88888.00 0099-11-14 14:06:55.834 318 15589.46 686.89 57299.32 88888.00 0099-11-14 14:06:56.834 318 15590.11 686.52 57298.71 88888.00 0099-11-14 14:06:57.834 318 15589.72 686.40 57298.34 88888.00 0099-11-14 14:06:58.834 318 15590.50 686.27 57298.34 88888.00 0099-11-14 14:06:59.834 318 15590.76 686.40 57298.22 88888.00 0099-11-14 14:07:00.834 318 15591.54 687.64 57298.83 88888.00 0099-11-14 14:07:01.834 318 15591.67 687.02 57298.71 88888.00 0099-11-14 14:07:02.834 318 15592.06 686.77 57299.20 88888.00 0099-11-14 14:07:03.834 318 15592.96 686.40 57299.07 88888.00 0099-11-14 14:07:04.834 318 15592.58 686.27 57299.57 88888.00 0099-11-14 14:07:05.834 318 15592.83 686.03 57300.18 88888.00 0099-11-14 14:07:06.834 318 15592.96 686.40 57299.20 88888.00 0099-11-14 14:07:07.834 318 15593.09 686.52 57299.44 88888.00 0099-11-14 14:07:08.834 318 15593.74 686.52 57299.69 88888.00 0099-11-14 14:07:09.834 318 15594.00 685.90 57299.20 88888.00 0099-11-14 14:07:10.834 318 15593.74 686.40 57299.81 88888.00 0099-11-14 14:07:11.834 318 15594.00 686.03 57299.81 88888.00 0099-11-14 14:07:12.834 318 15594.26 686.40 57299.69 88888.00 0099-11-14 14:07:13.834 318 15594.65 686.52 57300.42 88888.00 0099-11-14 14:07:14.834 318 15594.78 686.40 57300.18 88888.00 0099-11-14 14:07:15.834 318 15594.91 686.03 57300.42 88888.00 0099-11-14 14:07:16.834 318 15595.30 686.15 57300.30 88888.00 0099-11-14 14:07:17.834 318 15594.13 685.53 57301.03 88888.00 0099-11-14 14:07:18.834 318 15594.91 686.40 57300.66 88888.00 0099-11-14 14:07:19.834 318 15594.65 686.15 57300.42 88888.00 0099-11-14 14:07:20.834 318 15595.30 686.27 57300.79 88888.00 0099-11-14 14:07:21.834 318 15595.17 685.90 57300.66 88888.00 0099-11-14 14:07:22.834 318 15595.82 686.03 57300.42 88888.00 0099-11-14 14:07:23.834 318 15595.56 686.03 57300.66 88888.00 0099-11-14 14:07:24.834 318 15595.69 686.03 57301.03 88888.00 0099-11-14 14:07:25.834 318 15595.43 685.90 57300.79 88888.00 0099-11-14 14:07:27.834 318 15594.91 685.78 57301.28 88888.00 0099-11-14 14:07:28.834 318 15595.30 685.90 57301.03 88888.00 0099-11-14 14:07:29.834 318 15595.30 686.52 57300.66 88888.00 0099-11-14 14:07:30.834 318 15595.17 686.40 57301.28 88888.00 0099-11-14 14:07:31.834 318 15594.91 686.27 57300.91 88888.00 0099-11-14 14:07:32.834 318 15594.91 686.52 57300.79 88888.00 0099-11-14 14:07:33.834 318 15595.04 685.90 57301.03 88888.00 0099-11-14 14:07:34.834 318 15595.43 685.65 57300.66 88888.00 0099-11-14 14:07:35.834 318 15595.56 686.03 57301.28 88888.00 0099-11-14 14:07:36.834 318 15594.78 685.90 57301.52 88888.00 0099-11-14 14:07:37.834 318 15595.82 685.78 57301.03 88888.00 0099-11-14 14:07:38.834 318 15595.82 686.15 57300.79 88888.00 0099-11-14 14:07:39.834 318 15595.04 685.90 57301.28 88888.00 0099-11-14 14:07:40.834 318 15594.91 686.27 57301.52 88888.00 0099-11-14 14:07:41.834 318 15595.43 685.41 57301.40 88888.00 0099-11-14 14:07:42.834 318 15595.56 685.65 57301.40 88888.00 0099-11-14 14:07:43.834 318 15596.34 685.78 57301.64 88888.00 0099-11-14 14:07:44.834 318 15596.21 685.16 57301.16 88888.00 0099-11-14 14:07:45.834 318 15596.99 685.28 57301.77 88888.00 0099-11-14 14:07:46.834 318 15596.73 685.41 57301.16 88888.00 0099-11-14 14:07:47.834 318 15597.12 684.79 57301.64 88888.00 0099-11-14 14:07:48.834 318 15596.21 685.41 57300.91 88888.00 0099-11-14 14:07:49.834 318 15596.47 685.53 57302.74 88888.00 0099-11-14 14:07:50.834 318 15596.99 685.41 57301.40 88888.00 0099-11-14 14:07:51.834 318 15596.47 685.41 57301.64 88888.00 0099-11-14 14:07:52.834 318 15597.25 685.04 57301.28 88888.00 0099-11-14 14:07:53.834 318 15597.51 685.65 57301.52 88888.00 0099-11-14 14:07:54.834 318 15597.38 685.78 57301.40 88888.00 0099-11-14 14:07:55.834 318 15596.60 685.53 57302.13 88888.00 0099-11-14 14:07:56.834 318 15596.47 685.28 57301.89 88888.00 0099-11-14 14:07:57.834 318 15595.95 685.04 57301.52 88888.00 0099-11-14 14:07:58.834 318 15596.60 685.90 57301.89 88888.00 0099-11-14 14:07:59.834 318 15596.21 685.78 57302.01 88888.00 0099-11-14 14:08:00.834 318 15596.21 685.78 57301.64 88888.00 0099-11-14 14:08:01.834 318 15596.47 686.27 57301.16 88888.00 0099-11-14 14:08:02.834 318 15596.73 686.15 57301.64 88888.00 0099-11-14 14:08:03.834 318 15596.21 686.03 57302.01 88888.00 0099-11-14 14:08:04.834 318 15596.47 686.27 57302.13 88888.00 0099-11-14 14:08:05.834 318 15595.56 685.28 57301.40 88888.00 0099-11-14 14:08:06.834 318 15595.04 686.27 57301.52 88888.00 0099-11-14 14:08:07.834 318 15595.82 686.65 57301.28 88888.00 0099-11-14 14:08:08.834 318 15595.04 686.03 57302.01 88888.00 0099-11-14 14:08:09.834 318 15595.95 685.78 57301.52 88888.00 0099-11-14 14:08:10.834 318 15595.43 686.15 57301.52 88888.00 0099-11-14 14:08:11.834 318 15595.04 685.41 57301.40 88888.00 0099-11-14 14:08:12.834 318 15595.56 685.65 57301.77 88888.00 0099-11-14 14:08:13.834 318 15595.56 685.65 57302.13 88888.00 0099-11-14 14:08:14.834 318 15595.30 685.78 57302.01 88888.00 0099-11-14 14:08:15.834 318 15595.56 685.65 57301.40 88888.00 0099-11-14 14:08:16.834 318 15595.56 685.41 57301.52 88888.00 0099-11-14 14:08:17.834 318 15595.30 684.79 57301.40 88888.00 0099-11-14 14:08:18.834 318 15594.65 685.16 57301.64 88888.00 0099-11-14 14:08:19.834 318 15594.78 685.78 57301.64 88888.00 0099-11-14 14:08:20.834 318 15595.04 685.28 57302.13 88888.00 0099-11-14 14:08:21.834 318 15594.91 684.91 57302.13 88888.00 0099-11-14 14:08:22.834 318 15594.39 684.79 57301.64 88888.00 0099-11-14 14:08:23.834 318 15593.87 684.91 57301.77 88888.00 0099-11-14 14:08:24.834 318 15594.00 684.66 57302.50 88888.00 0099-11-14 14:08:25.834 318 15593.48 685.28 57301.77 88888.00 0099-11-14 14:08:26.834 318 15592.58 684.91 57301.89 88888.00 0099-11-14 14:08:27.834 318 15593.22 684.17 57301.40 88888.00 0099-11-14 14:08:28.834 318 15592.71 684.54 57301.77 88888.00 0099-11-14 14:08:29.834 318 15592.32 684.17 57300.91 88888.00 0099-11-14 14:08:30.834 318 15592.45 684.04 57301.40 88888.00 0099-11-14 14:08:31.834 318 15591.54 684.42 57301.52 88888.00 0099-11-14 14:08:32.834 318 15591.15 683.92 57301.16 88888.00 0099-11-14 14:08:33.834 318 15590.89 684.29 57301.52 88888.00 0099-11-14 14:08:34.834 318 15591.67 683.43 57301.16 88888.00 0099-11-14 14:08:35.834 318 15591.02 684.42 57301.03 88888.00 0099-11-14 14:08:36.834 318 15590.76 684.42 57300.79 88888.00 0099-11-14 14:08:37.834 318 15590.89 683.80 57301.40 88888.00 0099-11-14 14:08:38.834 318 15590.63 685.04 57300.42 88888.00 0099-11-14 14:08:39.834 318 15590.63 684.54 57300.42 88888.00 0099-11-14 14:08:40.834 318 15590.89 684.29 57300.91 88888.00 0099-11-14 14:08:41.834 318 15590.76 684.54 57300.79 88888.00 0099-11-14 14:08:42.834 318 15591.15 685.04 57300.66 88888.00 0099-11-14 14:08:43.834 318 15590.50 684.54 57299.93 88888.00 0099-11-14 14:08:44.834 318 15590.24 684.42 57300.54 88888.00 0099-11-14 14:08:45.834 318 15590.63 683.92 57300.05 88888.00 0099-11-14 14:08:46.834 318 15590.11 684.66 57300.30 88888.00 0099-11-14 14:08:47.834 318 15590.11 684.29 57300.05 88888.00 0099-11-14 14:08:48.834 318 15590.11 684.54 57300.05 88888.00 0099-11-14 14:08:49.834 318 15589.59 684.17 57300.30 88888.00 0099-11-14 14:08:50.834 318 15589.98 684.42 57299.81 88888.00 0099-11-14 14:08:51.834 318 15590.63 684.29 57300.05 88888.00 0099-11-14 14:08:52.834 318 15590.11 684.42 57300.54 88888.00 0099-11-14 14:08:53.834 318 15590.50 684.17 57299.69 88888.00 0099-11-14 14:08:54.834 318 15590.63 684.54 57300.42 88888.00 0099-11-14 14:08:55.834 318 15589.85 684.54 57300.05 88888.00 0099-11-14 14:08:56.834 318 15589.98 684.54 57300.30 88888.00 0099-11-14 14:08:57.834 318 15590.24 684.54 57299.57 88888.00 0099-11-14 14:08:58.834 318 15590.89 684.54 57300.42 88888.00 0099-11-14 14:08:59.834 318 15591.54 684.04 57299.81 88888.00 0099-11-14 14:09:00.834 318 15591.28 685.04 57300.30 88888.00 0099-11-14 14:09:01.834 318 15591.41 684.54 57299.81 88888.00 0099-11-14 14:09:02.834 318 15590.89 684.42 57299.69 88888.00 0099-11-14 14:09:03.834 318 15591.15 685.04 57300.05 88888.00 0099-11-14 14:09:04.834 318 15590.63 685.16 57300.79 88888.00 0099-11-14 14:09:05.834 318 15591.41 685.04 57300.66 88888.00 0099-11-14 14:09:06.834 318 15591.54 684.79 57299.93 88888.00 0099-11-14 14:09:07.834 318 15591.15 684.54 57299.69 88888.00 0099-11-14 14:09:08.834 318 15591.15 684.42 57300.42 88888.00 0099-11-14 14:09:09.834 318 15591.80 684.42 57300.54 88888.00 0099-11-14 14:09:10.834 318 15591.15 684.66 57300.54 88888.00 0099-11-14 14:09:11.834 318 15591.02 684.91 57300.18 88888.00 0099-11-14 14:09:12.834 318 15590.63 684.79 57299.93 88888.00 0099-11-14 14:09:13.834 318 15590.50 685.04 57300.30 88888.00 0099-11-14 14:09:14.834 318 15590.50 684.54 57299.81 88888.00 0099-11-14 14:09:15.834 318 15590.37 684.91 57300.30 88888.00 0099-11-14 14:09:16.834 318 15590.37 684.91 57299.81 88888.00 0099-11-14 14:09:17.834 318 15589.20 684.66 57299.81 88888.00 0099-11-14 14:09:18.834 318 15589.85 684.79 57300.54 88888.00 0099-11-14 14:09:19.834 318 15590.24 684.42 57299.93 88888.00 0099-11-14 14:09:20.834 318 15589.59 684.79 57300.05 88888.00 0099-11-14 14:09:21.834 318 15589.72 684.42 57300.54 88888.00 0099-11-14 14:09:22.834 318 15589.20 684.29 57299.93 88888.00 0099-11-14 14:09:23.834 318 15589.46 683.92 57300.42 88888.00 0099-11-14 14:09:24.834 318 15589.59 684.29 57300.30 88888.00 0099-11-14 14:09:25.834 318 15589.20 684.79 57299.69 88888.00 0099-11-14 14:09:26.834 318 15589.59 684.04 57300.18 88888.00 0099-11-14 14:09:27.834 318 15589.33 684.29 57299.81 88888.00 0099-11-14 14:09:28.834 318 15589.85 684.42 57299.81 88888.00 0099-11-14 14:09:29.834 318 15589.46 683.55 57299.69 88888.00 0099-11-14 14:09:30.834 318 15589.72 683.92 57299.57 88888.00 0099-11-14 14:09:31.834 318 15590.11 684.66 57299.93 88888.00 0099-11-14 14:09:32.834 318 15589.85 683.92 57299.93 88888.00 0099-11-14 14:09:33.834 318 15589.85 684.54 57299.81 88888.00 0099-11-14 14:09:34.834 318 15590.24 684.17 57299.20 88888.00 0099-11-14 14:09:35.834 318 15590.11 684.17 57299.57 88888.00 0099-11-14 14:09:36.834 318 15589.85 684.04 57299.20 88888.00 0099-11-14 14:09:37.834 318 15589.72 684.66 57299.93 88888.00 0099-11-14 14:09:38.834 318 15589.07 683.80 57300.30 88888.00 0099-11-14 14:09:39.834 318 15590.37 683.55 57299.81 88888.00 0099-11-14 14:09:40.834 318 15589.46 684.04 57299.07 88888.00 0099-11-14 14:09:41.834 318 15589.72 684.29 57298.71 88888.00 0099-11-14 14:09:42.834 318 15589.59 684.29 57300.18 88888.00 0099-11-14 14:09:43.834 318 15590.11 683.55 57299.20 88888.00 0099-11-14 14:09:44.834 318 15589.20 683.92 57299.32 88888.00 0099-11-14 14:09:45.834 318 15589.59 684.17 57299.81 88888.00 0099-11-14 14:09:46.834 318 15590.24 684.29 57300.05 88888.00 0099-11-14 14:09:47.834 318 15589.20 684.42 57299.69 88888.00 0099-11-14 14:09:48.834 318 15589.59 684.54 57299.93 88888.00 0099-11-14 14:09:49.834 318 15590.11 683.80 57298.95 88888.00 0099-11-14 14:09:50.834 318 15589.20 684.91 57299.93 88888.00 0099-11-14 14:09:51.834 318 15589.85 684.54 57299.69 88888.00 0099-11-14 14:09:52.834 318 15589.98 684.54 57299.32 88888.00 0099-11-14 14:09:53.834 318 15590.37 684.17 57299.69 88888.00 0099-11-14 14:09:54.834 318 15589.72 684.42 57300.05 88888.00 0099-11-14 14:09:55.834 318 15589.59 684.79 57299.93 88888.00 0099-11-14 14:09:56.834 318 15590.11 684.54 57299.32 88888.00 0099-11-14 14:09:57.834 318 15589.59 684.42 57300.05 88888.00 0099-11-14 14:09:58.834 318 15589.72 684.42 57300.30 88888.00 0099-11-14 14:09:59.834 318 15590.24 685.04 57299.81 88888.00 0099-11-14 14:10:00.834 318 15590.63 684.79 57299.44 88888.00 0099-11-14 14:10:01.834 318 15590.11 684.79 57298.71 88888.00 0099-11-14 14:10:02.834 318 15589.85 684.66 57300.18 88888.00 0099-11-14 14:10:03.834 318 15590.11 685.04 57300.18 88888.00 0099-11-14 14:10:04.834 318 15589.98 684.04 57299.57 88888.00 0099-11-14 14:10:05.834 318 15590.37 684.66 57299.81 88888.00 0099-11-14 14:10:06.834 318 15590.24 684.29 57299.44 88888.00 0099-11-14 14:10:07.834 318 15590.37 685.16 57299.69 88888.00 0099-11-14 14:10:08.834 318 15589.72 684.79 57300.30 88888.00 0099-11-14 14:10:09.834 318 15589.59 685.04 57299.69 88888.00 0099-11-14 14:10:10.834 318 15589.33 685.04 57299.32 88888.00 0099-11-14 14:10:11.834 318 15589.59 685.28 57299.81 88888.00 0099-11-14 14:10:12.834 318 15589.85 684.91 57299.57 88888.00 0099-11-14 14:10:13.834 318 15589.72 685.78 57299.44 88888.00 0099-11-14 14:10:14.834 318 15589.72 686.03 57299.57 88888.00 0099-11-14 14:10:15.834 318 15589.72 685.16 57299.69 88888.00 0099-11-14 14:10:16.834 318 15589.59 685.41 57299.44 88888.00 0099-11-14 14:10:17.834 318 15589.46 685.28 57299.93 88888.00 0099-11-14 14:10:18.834 318 15589.33 684.79 57299.20 88888.00 0099-11-14 14:10:19.834 318 15589.85 685.28 57298.59 88888.00 0099-11-14 14:10:20.834 318 15589.59 685.65 57299.57 88888.00 0099-11-14 14:10:21.834 318 15589.46 685.41 57299.57 88888.00 0099-11-14 14:10:22.834 318 15589.72 685.53 57300.05 88888.00 0099-11-14 14:10:23.834 318 15589.98 685.53 57299.57 88888.00 0099-11-14 14:10:24.834 318 15589.72 685.28 57299.44 88888.00 0099-11-14 14:10:25.834 318 15589.46 685.90 57299.44 88888.00 0099-11-14 14:10:26.834 318 15589.59 685.78 57299.20 88888.00 0099-11-14 14:10:27.834 318 15589.46 685.90 57299.44 88888.00 0099-11-14 14:10:28.834 318 15590.37 685.90 57299.57 88888.00 0099-11-14 14:10:29.834 318 15589.98 686.15 57298.95 88888.00 0099-11-14 14:10:30.834 318 15590.11 686.15 57299.69 88888.00 0099-11-14 14:10:31.834 318 15589.72 686.65 57298.71 88888.00 0099-11-14 14:10:32.834 318 15589.85 687.02 57299.20 88888.00 0099-11-14 14:10:33.834 318 15589.46 686.89 57299.93 88888.00 0099-11-14 14:10:34.834 318 15589.20 686.52 57299.81 88888.00 0099-11-14 14:10:35.834 318 15589.59 687.14 57299.69 88888.00 0099-11-14 14:10:36.834 318 15589.72 687.14 57299.69 88888.00 0099-11-14 14:10:37.834 318 15589.72 687.26 57299.57 88888.00 0099-11-14 14:10:38.834 318 15589.33 687.64 57299.07 88888.00 0099-11-14 14:10:39.834 318 15589.46 687.88 57299.69 88888.00 0099-11-14 14:10:40.834 318 15590.24 688.13 57300.18 88888.00 0099-11-14 14:10:41.834 318 15590.50 688.75 57300.30 88888.00 0099-11-14 14:10:42.834 318 15590.50 687.76 57300.05 88888.00 0099-11-14 14:10:43.834 318 15590.24 688.01 57299.81 88888.00 0099-11-14 14:10:44.834 318 15590.76 687.64 57299.69 88888.00 0099-11-14 14:10:45.834 318 15590.24 687.39 57299.93 88888.00 0099-11-14 14:10:46.834 318 15591.67 687.51 57300.30 88888.00 0099-11-14 14:10:47.834 318 15590.76 688.01 57299.93 88888.00 0099-11-14 14:10:48.834 318 15591.54 688.01 57299.20 88888.00 0099-11-14 14:10:49.834 318 15591.54 688.38 57300.05 88888.00 0099-11-14 14:10:50.834 318 15591.41 688.38 57299.81 88888.00 0099-11-14 14:10:51.834 318 15592.06 687.88 57300.18 88888.00 0099-11-14 14:10:52.834 318 15592.45 687.51 57299.57 88888.00 0099-11-14 14:10:53.834 318 15592.45 688.26 57300.05 88888.00 0099-11-14 14:10:54.834 318 15592.96 687.76 57300.30 88888.00 0099-11-14 14:10:55.834 318 15592.71 687.88 57300.18 88888.00 0099-11-14 14:10:56.834 318 15592.96 688.13 57300.42 88888.00 0099-11-14 14:10:57.834 318 15593.35 687.76 57300.79 88888.00 0099-11-14 14:10:58.834 318 15593.22 687.39 57300.79 88888.00 0099-11-14 14:10:59.834 318 15593.61 687.76 57300.91 88888.00 0099-11-14 14:11:00.834 318 15593.61 687.39 57300.05 88888.00 0099-11-14 14:11:01.834 318 15593.74 688.26 57301.16 88888.00 0099-11-14 14:11:02.834 318 15593.09 688.01 57300.66 88888.00 0099-11-14 14:11:03.834 318 15594.00 688.01 57301.28 88888.00 0099-11-14 14:11:04.834 318 15593.35 688.01 57300.91 88888.00 0099-11-14 14:11:05.834 318 15594.13 688.63 57300.79 88888.00 0099-11-14 14:11:06.834 318 15593.74 688.01 57301.77 88888.00 0099-11-14 14:11:07.834 318 15594.00 688.63 57301.03 88888.00 0099-11-14 14:11:08.834 318 15594.00 688.01 57301.77 88888.00 0099-11-14 14:11:09.834 318 15593.74 688.75 57301.40 88888.00 0099-11-14 14:11:10.834 318 15593.87 689.00 57301.40 88888.00 0099-11-14 14:11:11.834 318 15594.00 688.26 57301.89 88888.00 0099-11-14 14:11:12.834 318 15594.39 688.75 57301.77 88888.00 0099-11-14 14:11:13.834 318 15594.65 688.26 57301.52 88888.00 0099-11-14 14:11:14.834 318 15594.78 689.00 57302.50 88888.00 0099-11-14 14:11:15.834 318 15595.17 688.75 57302.50 88888.00 0099-11-14 14:11:16.834 318 15595.43 688.50 57302.25 88888.00 0099-11-14 14:11:17.834 318 15594.78 688.63 57302.25 88888.00 0099-11-14 14:11:18.834 318 15594.78 688.38 57303.36 88888.00 0099-11-14 14:11:19.834 318 15595.04 688.13 57302.62 88888.00 0099-11-14 14:11:20.834 318 15594.78 688.50 57302.13 88888.00 0099-11-14 14:11:21.834 318 15595.30 688.63 57302.25 88888.00 0099-11-14 14:11:22.834 318 15594.91 688.75 57303.23 88888.00 0099-11-14 14:11:23.834 318 15594.39 687.88 57302.50 88888.00 0099-11-14 14:11:24.834 318 15595.43 688.50 57302.62 88888.00 0099-11-14 14:11:25.834 318 15594.39 688.63 57302.62 88888.00 0099-11-14 14:11:26.834 318 15594.65 688.13 57303.60 88888.00 0099-11-14 14:11:27.834 318 15595.04 688.13 57302.99 88888.00 0099-11-14 14:11:28.834 318 15594.91 688.63 57303.11 88888.00 0099-11-14 14:11:29.834 318 15595.04 688.50 57303.48 88888.00 0099-11-14 14:11:30.834 318 15595.04 688.50 57302.62 88888.00 0099-11-14 14:11:31.834 318 15595.17 688.50 57302.99 88888.00 0099-11-14 14:11:32.834 318 15594.91 688.26 57303.72 88888.00 0099-11-14 14:11:33.834 318 15595.30 688.38 57303.60 88888.00 0099-11-14 14:11:34.834 318 15595.43 688.38 57303.60 88888.00 0099-11-14 14:11:35.834 318 15595.43 688.26 57303.48 88888.00 0099-11-14 14:11:36.834 318 15595.30 688.63 57303.60 88888.00 0099-11-14 14:11:37.834 318 15594.91 688.13 57303.72 88888.00 0099-11-14 14:11:38.834 318 15594.65 688.75 57303.60 88888.00 0099-11-14 14:11:39.834 318 15594.65 688.01 57303.84 88888.00 0099-11-14 14:11:40.834 318 15595.17 687.76 57303.72 88888.00 0099-11-14 14:11:41.834 318 15595.04 688.26 57303.60 88888.00 0099-11-14 14:11:42.834 318 15594.26 688.13 57303.72 88888.00 0099-11-14 14:11:43.834 318 15594.52 687.88 57303.23 88888.00 0099-11-14 14:11:44.834 318 15594.00 687.88 57303.60 88888.00 0099-11-14 14:11:45.834 318 15594.39 687.51 57303.23 88888.00 0099-11-14 14:11:46.834 318 15594.26 688.26 57303.60 88888.00 0099-11-14 14:11:47.834 318 15594.13 687.64 57303.96 88888.00 0099-11-14 14:11:48.834 318 15594.26 688.38 57303.96 88888.00 0099-11-14 14:11:49.834 318 15593.61 687.76 57304.46 88888.00 0099-11-14 14:11:50.834 318 15593.74 687.76 57303.48 88888.00 0099-11-14 14:11:51.834 318 15593.61 687.51 57303.84 88888.00 0099-11-14 14:11:52.834 318 15592.58 688.26 57303.23 88888.00 0099-11-14 14:11:53.834 318 15592.96 687.51 57303.60 88888.00 0099-11-14 14:11:54.834 318 15592.71 687.51 57303.23 88888.00 0099-11-14 14:11:55.834 318 15592.71 687.64 57303.84 88888.00 0099-11-14 14:11:56.834 318 15592.45 687.76 57303.96 88888.00 0099-11-14 14:11:57.834 318 15592.45 687.26 57303.23 88888.00 0099-11-14 14:11:58.834 318 15591.67 687.39 57303.36 88888.00 0099-11-14 14:11:59.834 318 15591.41 686.89 57303.23 88888.00 0099-11-14 14:12:00.834 318 15592.19 687.64 57303.60 88888.00 0099-11-14 14:12:01.834 318 15592.58 687.14 57303.96 88888.00 0099-11-14 14:12:02.834 318 15592.32 686.89 57303.36 88888.00 0099-11-14 14:12:03.834 318 15592.06 687.14 57303.60 88888.00 0099-11-14 14:12:04.834 318 15592.06 687.14 57303.11 88888.00 0099-11-14 14:12:05.834 318 15591.67 686.89 57303.72 88888.00 0099-11-14 14:12:06.834 318 15592.32 687.02 57303.36 88888.00 0099-11-14 14:12:07.834 318 15591.15 688.01 57303.48 88888.00 0099-11-14 14:12:08.834 318 15592.32 686.77 57303.36 88888.00 0099-11-14 14:12:09.834 318 15591.93 686.89 57302.87 88888.00 0099-11-14 14:12:10.834 318 15591.80 687.26 57303.48 88888.00 0099-11-14 14:12:11.834 318 15592.06 687.39 57303.60 88888.00 0099-11-14 14:12:12.834 318 15591.54 686.89 57302.99 88888.00 0099-11-14 14:12:13.834 318 15591.28 686.89 57302.62 88888.00 0099-11-14 14:12:14.834 318 15591.28 687.39 57303.48 88888.00 0099-11-14 14:12:15.834 318 15591.67 687.02 57302.99 88888.00 0099-11-14 14:12:16.834 318 15591.02 686.89 57302.38 88888.00 0099-11-14 14:12:17.834 318 15591.02 687.88 57302.25 88888.00 0099-11-14 14:12:18.834 318 15591.02 687.39 57302.50 88888.00 0099-11-14 14:12:19.834 318 15590.89 687.64 57302.50 88888.00 0099-11-14 14:12:20.834 318 15591.28 687.88 57302.50 88888.00 0099-11-14 14:12:21.834 318 15590.63 687.64 57302.74 88888.00 0099-11-14 14:12:22.834 318 15590.76 687.88 57302.74 88888.00 0099-11-14 14:12:23.834 318 15590.63 687.51 57303.11 88888.00 0099-11-14 14:12:24.834 318 15590.37 687.26 57302.87 88888.00 0099-11-14 14:12:25.834 318 15589.98 687.88 57302.50 88888.00 0099-11-14 14:12:26.834 318 15589.98 688.13 57302.50 88888.00 0099-11-14 14:12:27.834 318 15590.24 687.88 57302.74 88888.00 0099-11-14 14:12:28.834 318 15589.72 687.51 57302.87 88888.00 0099-11-14 14:12:29.834 318 15589.59 688.13 57302.62 88888.00 0099-11-14 14:12:30.834 318 15590.37 687.39 57302.74 88888.00 0099-11-14 14:12:31.834 318 15589.72 687.88 57301.64 88888.00 0099-11-14 14:12:32.834 318 15589.85 687.76 57302.62 88888.00 0099-11-14 14:12:33.834 318 15589.85 687.39 57302.38 88888.00 0099-11-14 14:12:34.834 318 15589.33 687.76 57302.38 88888.00 0099-11-14 14:12:35.834 318 15588.94 687.51 57302.74 88888.00 0099-11-14 14:12:36.834 318 15589.59 687.76 57302.50 88888.00 0099-11-14 14:12:37.834 318 15589.20 688.38 57302.50 88888.00 0099-11-14 14:12:38.834 318 15589.33 687.88 57302.01 88888.00 0099-11-14 14:12:39.834 318 15589.46 688.26 57302.25 88888.00 0099-11-14 14:12:40.834 318 15589.20 688.75 57302.62 88888.00 0099-11-14 14:12:41.834 318 15589.20 688.01 57302.38 88888.00 0099-11-14 14:12:42.834 318 15589.59 687.88 57302.62 88888.00 0099-11-14 14:12:43.834 318 15588.42 688.63 57302.25 88888.00 0099-11-14 14:12:44.834 318 15589.33 689.25 57302.25 88888.00 0099-11-14 14:12:45.834 318 15589.07 688.26 57302.25 88888.00 0099-11-14 14:12:46.834 318 15588.68 689.25 57302.01 88888.00 0099-11-14 14:12:47.834 318 15589.07 689.49 57302.13 88888.00 0099-11-14 14:12:48.834 318 15589.20 689.25 57302.01 88888.00 0099-11-14 14:12:49.834 318 15588.68 689.99 57302.62 88888.00 0099-11-14 14:12:50.834 318 15589.20 689.00 57302.13 88888.00 0099-11-14 14:12:51.834 318 15589.72 689.37 57302.62 88888.00 0099-11-14 14:12:52.834 318 15589.98 689.25 57302.01 88888.00 0099-11-14 14:12:53.834 318 15590.11 689.49 57300.91 88888.00 0099-11-14 14:12:54.834 318 15589.59 689.12 57302.01 88888.00 0099-11-14 14:12:55.834 318 15591.15 689.25 57301.89 88888.00 0099-11-14 14:12:56.834 318 15590.37 688.87 57302.38 88888.00 0099-11-14 14:12:57.834 318 15591.41 689.37 57302.01 88888.00 0099-11-14 14:12:58.834 318 15591.28 688.87 57302.25 88888.00 0099-11-14 14:12:59.834 318 15591.15 689.12 57301.64 88888.00 0099-11-14 14:13:00.834 318 15591.15 689.62 57302.01 88888.00 0099-11-14 14:13:01.834 318 15591.02 689.00 57301.64 88888.00 0099-11-14 14:13:02.834 318 15591.54 689.25 57302.01 88888.00 0099-11-14 14:13:03.834 318 15590.37 689.87 57301.77 88888.00 0099-11-14 14:13:04.834 318 15591.28 689.00 57302.01 88888.00 0099-11-14 14:13:05.834 318 15590.76 689.74 57302.25 88888.00 0099-11-14 14:13:06.834 318 15591.15 689.62 57302.74 88888.00 0099-11-14 14:13:07.834 318 15590.76 689.74 57301.89 88888.00 0099-11-14 14:13:08.834 318 15591.28 689.62 57302.74 88888.00 0099-11-14 14:13:09.834 318 15590.24 689.62 57302.01 88888.00 0099-11-14 14:13:10.834 318 15590.76 690.48 57302.38 88888.00 0099-11-14 14:13:11.834 318 15591.02 690.24 57302.38 88888.00 0099-11-14 14:13:12.834 318 15590.76 690.11 57302.13 88888.00 0099-11-14 14:13:13.834 318 15591.02 690.61 57302.01 88888.00 0099-11-14 14:13:14.834 318 15590.89 690.48 57302.25 88888.00 0099-11-14 14:13:15.834 318 15591.54 690.98 57302.01 88888.00 0099-11-14 14:13:16.834 318 15591.67 690.73 57301.52 88888.00 0099-11-14 14:13:17.834 318 15591.15 690.86 57302.25 88888.00 0099-11-14 14:13:18.834 318 15591.80 690.98 57301.77 88888.00 0099-11-14 14:13:19.834 318 15592.19 691.72 57302.38 88888.00 0099-11-14 14:13:20.834 318 15592.58 690.86 57302.25 88888.00 0099-11-14 14:13:21.834 318 15592.32 690.86 57302.99 88888.00 0099-11-14 14:13:22.834 318 15593.48 691.23 57302.87 88888.00 0099-11-14 14:13:23.834 318 15593.09 690.61 57303.11 88888.00 0099-11-14 14:13:24.834 318 15593.61 690.73 57302.62 88888.00 0099-11-14 14:13:25.834 318 15593.35 691.10 57302.62 88888.00 0099-11-14 14:13:26.834 318 15593.74 691.48 57302.62 88888.00 0099-11-14 14:13:27.834 318 15594.26 691.48 57302.99 88888.00 0099-11-14 14:13:28.834 318 15594.65 691.35 57303.23 88888.00 0099-11-14 14:13:29.834 318 15594.78 691.10 57303.72 88888.00 0099-11-14 14:13:30.834 318 15594.91 691.97 57303.36 88888.00 0099-11-14 14:13:31.834 318 15595.04 691.72 57303.48 88888.00 0099-11-14 14:13:32.834 318 15595.04 691.72 57303.11 88888.00 0099-11-14 14:13:33.834 318 15594.39 691.72 57303.60 88888.00 0099-11-14 14:13:34.834 318 15595.43 691.85 57303.36 88888.00 0099-11-14 14:13:35.834 318 15594.91 691.97 57303.60 88888.00 0099-11-14 14:13:36.834 318 15594.91 692.47 57303.84 88888.00 0099-11-14 14:13:37.834 318 15595.17 692.34 57304.46 88888.00 0099-11-14 14:13:38.834 318 15594.91 692.22 57303.84 88888.00 0099-11-14 14:13:39.834 318 15595.17 692.47 57303.48 88888.00 0099-11-14 14:13:40.834 318 15595.56 692.34 57303.48 88888.00 0099-11-14 14:13:41.834 318 15594.91 692.84 57303.96 88888.00 0099-11-14 14:13:42.834 318 15594.91 692.96 57304.09 88888.00 0099-11-14 14:13:43.834 318 15595.17 692.71 57303.36 88888.00 0099-11-14 14:13:44.834 318 15595.17 693.09 57304.21 88888.00 0099-11-14 14:13:45.834 318 15596.34 692.47 57304.09 88888.00 0099-11-14 14:13:46.834 318 15595.82 692.71 57303.96 88888.00 0099-11-14 14:13:47.834 318 15595.82 693.58 57304.09 88888.00 0099-11-14 14:13:48.834 318 15595.30 693.21 57304.21 88888.00 0099-11-14 14:13:49.834 318 15597.12 693.21 57305.07 88888.00 0099-11-14 14:13:50.834 318 15596.34 693.71 57304.82 88888.00 0099-11-14 14:13:51.834 318 15596.34 693.09 57304.70 88888.00 0099-11-14 14:13:52.834 318 15597.38 692.96 57304.58 88888.00 0099-11-14 14:13:53.834 318 15597.51 693.21 57304.82 88888.00 0099-11-14 14:13:54.834 318 15596.99 692.96 57304.82 88888.00 0099-11-14 14:13:55.834 318 15596.86 692.84 57304.46 88888.00 0099-11-14 14:13:56.834 318 15597.12 693.09 57305.19 88888.00 0099-11-14 14:13:57.834 318 15597.12 692.47 57305.31 88888.00 0099-11-14 14:13:58.834 318 15597.12 693.21 57305.55 88888.00 0099-11-14 14:13:59.834 318 15597.12 692.96 57304.70 88888.00 0099-11-14 14:14:00.834 318 15597.25 693.71 57305.68 88888.00 0099-11-14 14:14:01.834 318 15597.38 693.58 57305.31 88888.00 0099-11-14 14:14:02.834 318 15597.51 693.33 57305.68 88888.00 0099-11-14 14:14:03.834 318 15596.86 693.33 57305.31 88888.00 0099-11-14 14:14:04.834 318 15596.99 693.21 57305.55 88888.00 0099-11-14 14:14:05.834 318 15596.86 692.71 57306.29 88888.00 0099-11-14 14:14:06.834 318 15596.99 692.96 57306.54 88888.00 0099-11-14 14:14:07.834 318 15596.60 693.09 57305.92 88888.00 0099-11-14 14:14:08.834 318 15596.86 692.59 57306.29 88888.00 0099-11-14 14:14:09.834 318 15596.86 693.21 57306.05 88888.00 0099-11-14 14:14:10.834 318 15597.25 692.71 57305.80 88888.00 0099-11-14 14:14:11.834 318 15596.47 692.84 57305.92 88888.00 0099-11-14 14:14:12.834 318 15596.73 692.34 57305.55 88888.00 0099-11-14 14:14:13.834 318 15596.47 692.10 57305.43 88888.00 0099-11-14 14:14:14.834 318 15596.34 692.96 57305.80 88888.00 0099-11-14 14:14:15.834 318 15596.73 692.34 57306.05 88888.00 0099-11-14 14:14:16.834 318 15597.12 692.96 57306.54 88888.00 0099-11-14 14:14:17.834 318 15596.86 692.47 57306.66 88888.00 0099-11-14 14:14:18.834 318 15596.34 692.84 57306.54 88888.00 0099-11-14 14:14:19.834 318 15596.73 692.10 57306.41 88888.00 0099-11-14 14:14:20.834 318 15596.73 692.22 57306.54 88888.00 0099-11-14 14:14:21.834 318 15596.34 692.34 57306.41 88888.00 0099-11-14 14:14:22.834 318 15597.12 692.34 57305.92 88888.00 0099-11-14 14:14:23.834 318 15596.99 692.96 57306.78 88888.00 0099-11-14 14:14:24.834 318 15597.64 692.84 57306.78 88888.00 0099-11-14 14:14:25.834 318 15596.86 692.59 57305.80 88888.00 0099-11-14 14:14:26.834 318 15597.51 692.59 57306.29 88888.00 0099-11-14 14:14:27.834 318 15596.34 693.09 57307.14 88888.00 0099-11-14 14:14:28.834 318 15596.21 692.22 57306.78 88888.00 0099-11-14 14:14:29.834 318 15596.34 692.47 57307.02 88888.00 0099-11-14 14:14:30.834 318 15597.38 692.34 57307.14 88888.00 0099-11-14 14:14:31.834 318 15597.25 693.09 57306.41 88888.00 0099-11-14 14:14:32.834 318 15596.99 693.33 57306.66 88888.00 0099-11-14 14:14:33.834 318 15597.12 692.47 57306.78 88888.00 0099-11-14 14:14:34.834 318 15596.86 692.71 57307.14 88888.00 0099-11-14 14:14:35.834 318 15597.38 691.97 57306.41 88888.00 0099-11-14 14:14:36.834 318 15597.51 692.22 57307.14 88888.00 0099-11-14 14:14:37.834 318 15598.29 691.48 57306.90 88888.00 0099-11-14 14:14:38.834 318 15597.51 691.85 57307.02 88888.00 0099-11-14 14:14:39.834 318 15597.25 691.35 57307.02 88888.00 0099-11-14 14:14:40.834 318 15597.38 691.97 57307.39 88888.00 0099-11-14 14:14:41.834 318 15597.77 691.35 57306.90 88888.00 0099-11-14 14:14:42.834 318 15598.03 690.86 57306.90 88888.00 0099-11-14 14:14:43.834 318 15597.64 692.10 57306.66 88888.00 0099-11-14 14:14:44.834 318 15597.90 691.10 57306.78 88888.00 0099-11-14 14:14:45.834 318 15597.12 690.86 57307.51 88888.00 0099-11-14 14:14:46.834 318 15597.12 690.73 57308.00 88888.00 0099-11-14 14:14:47.834 318 15597.51 690.86 57307.14 88888.00 0099-11-14 14:14:48.834 318 15597.12 691.35 57306.90 88888.00 0099-11-14 14:14:49.834 318 15596.47 690.73 57306.78 88888.00 0099-11-14 14:14:50.834 318 15596.34 690.98 57306.90 88888.00 0099-11-14 14:14:51.834 318 15596.47 690.73 57307.39 88888.00 0099-11-14 14:14:52.834 318 15595.95 691.35 57306.90 88888.00 0099-11-14 14:14:53.834 318 15595.17 689.87 57306.66 88888.00 0099-11-14 14:14:54.834 318 15595.17 690.86 57307.27 88888.00 0099-11-14 14:14:55.834 318 15594.65 691.35 57306.78 88888.00 0099-11-14 14:14:56.834 318 15594.78 690.98 57306.78 88888.00 0099-11-14 14:14:57.834 318 15594.78 690.73 57307.39 88888.00 0099-11-14 14:14:58.834 318 15594.39 691.35 57307.02 88888.00 0099-11-14 14:14:59.834 318 15593.87 691.35 57307.27 88888.00 0099-11-14 14:15:00.834 318 15593.74 690.61 57307.27 88888.00 0099-11-14 14:15:01.834 318 15594.00 691.23 57306.66 88888.00 0099-11-14 14:15:02.834 318 15593.74 691.85 57306.54 88888.00 0099-11-14 14:15:03.834 318 15593.48 691.85 57306.66 88888.00 0099-11-14 14:15:04.834 318 15594.00 691.23 57306.41 88888.00 0099-11-14 14:15:05.834 318 15594.13 691.60 57306.90 88888.00 0099-11-14 14:15:06.834 318 15593.61 690.86 57306.66 88888.00 0099-11-14 14:15:07.834 318 15593.87 691.72 57306.17 88888.00 0099-11-14 14:15:08.834 318 15594.13 691.10 57306.17 88888.00 0099-11-14 14:15:09.834 318 15594.26 691.48 57306.41 88888.00 0099-11-14 14:15:10.834 318 15594.00 691.10 57306.66 88888.00 0099-11-14 14:15:11.834 318 15594.39 691.35 57306.90 88888.00 0099-11-14 14:15:12.834 318 15594.13 690.86 57306.41 88888.00 0099-11-14 14:15:13.834 318 15594.00 690.98 57306.29 88888.00 0099-11-14 14:15:14.834 318 15594.65 690.36 57306.66 88888.00 0099-11-14 14:15:15.834 318 15594.91 690.86 57305.68 88888.00 0099-11-14 14:15:16.834 318 15594.52 690.73 57306.41 88888.00 0099-11-14 14:15:17.834 318 15594.65 690.73 57306.29 88888.00 0099-11-14 14:15:18.834 318 15594.91 690.86 57306.29 88888.00 0099-11-14 14:15:19.834 318 15595.04 690.11 57306.54 88888.00 0099-11-14 14:15:20.834 318 15595.04 690.36 57306.17 88888.00 0099-11-14 14:15:21.834 318 15594.91 690.61 57305.92 88888.00 0099-11-14 14:15:22.834 318 15594.65 691.10 57306.90 88888.00 0099-11-14 14:15:23.834 318 15593.87 691.10 57306.41 88888.00 0099-11-14 14:15:24.834 318 15594.65 690.98 57306.54 88888.00 0099-11-14 14:15:25.834 318 15594.26 690.86 57305.80 88888.00 0099-11-14 14:15:26.834 318 15594.00 690.98 57305.92 88888.00 0099-11-14 14:15:27.834 318 15595.04 691.23 57306.29 88888.00 0099-11-14 14:15:28.834 318 15594.91 691.10 57306.41 88888.00 0099-11-14 14:15:29.834 318 15594.65 691.23 57306.17 88888.00 0099-11-14 14:15:30.834 318 15594.26 691.48 57306.54 88888.00 0099-11-14 14:15:31.834 318 15594.78 690.98 57306.05 88888.00 0099-11-14 14:15:32.834 318 15594.52 691.35 57306.54 88888.00 0099-11-14 14:15:33.834 318 15594.26 691.35 57306.41 88888.00 0099-11-14 14:15:34.834 318 15594.00 691.85 57306.90 88888.00 0099-11-14 14:15:35.834 318 15595.04 690.61 57306.54 88888.00 0099-11-14 14:15:36.834 318 15595.04 691.97 57306.05 88888.00 0099-11-14 14:15:37.834 318 15595.30 691.85 57306.90 88888.00 0099-11-14 14:15:38.834 318 15595.30 692.59 57306.17 88888.00 0099-11-14 14:15:39.834 318 15595.69 692.22 57306.54 88888.00 0099-11-14 14:15:40.834 318 15596.34 691.48 57306.54 88888.00 0099-11-14 14:15:41.834 318 15596.60 691.48 57307.14 88888.00 0099-11-14 14:15:42.834 318 15596.86 691.72 57307.02 88888.00 0099-11-14 14:15:43.834 318 15596.99 691.72 57306.05 88888.00 0099-11-14 14:15:44.834 318 15596.47 691.97 57306.54 88888.00 0099-11-14 14:15:45.834 318 15596.86 691.48 57307.14 88888.00 0099-11-14 14:15:46.834 318 15597.51 691.72 57307.02 88888.00 0099-11-14 14:15:47.834 318 15597.38 691.60 57307.02 88888.00 0099-11-14 14:15:48.834 318 15596.73 690.86 57306.54 88888.00 0099-11-14 14:15:49.834 318 15597.25 692.22 57307.39 88888.00 0099-11-14 14:15:50.834 318 15597.12 691.85 57307.14 88888.00 0099-11-14 14:15:51.834 318 15597.25 692.34 57306.66 88888.00 0099-11-14 14:15:52.834 318 15597.12 692.47 57307.88 88888.00 0099-11-14 14:15:53.834 318 15597.77 692.71 57306.66 88888.00 0099-11-14 14:15:54.834 318 15597.77 692.96 57307.02 88888.00 0099-11-14 14:15:55.834 318 15597.12 692.59 57307.39 88888.00 0099-11-14 14:15:56.834 318 15597.38 693.09 57307.27 88888.00 0099-11-14 14:15:57.834 318 15597.25 692.71 57307.14 88888.00 0099-11-14 14:15:58.834 318 15597.38 692.84 57307.51 88888.00 0099-11-14 14:15:59.834 318 15597.77 693.09 57307.14 88888.00 0099-11-14 14:16:00.834 318 15597.12 693.21 57308.12 88888.00 0099-11-14 14:16:01.834 318 15597.12 693.33 57308.61 88888.00 0099-11-14 14:16:02.834 318 15597.38 692.10 57307.63 88888.00 0099-11-14 14:16:03.834 318 15597.38 692.71 57307.76 88888.00 0099-11-14 14:16:04.834 318 15598.16 692.22 57307.63 88888.00 0099-11-14 14:16:05.834 318 15597.51 692.34 57307.88 88888.00 0099-11-14 14:16:06.834 318 15598.03 692.22 57308.12 88888.00 0099-11-14 14:16:07.834 318 15597.64 692.47 57308.12 88888.00 0099-11-14 14:16:08.834 318 15598.29 692.47 57308.61 88888.00 0099-11-14 14:16:09.834 318 15598.68 692.10 57308.25 88888.00 0099-11-14 14:16:10.834 318 15598.81 692.71 57307.76 88888.00 0099-11-14 14:16:11.834 318 15598.68 692.71 57308.73 88888.00 0099-11-14 14:16:12.834 318 15599.46 692.34 57308.37 88888.00 0099-11-14 14:16:13.834 318 15598.68 692.59 57308.61 88888.00 0099-11-14 14:16:14.834 318 15598.29 692.47 57308.49 88888.00 0099-11-14 14:16:15.834 318 15598.94 691.85 57308.12 88888.00 0099-11-14 14:16:16.834 318 15598.94 692.59 57308.37 88888.00 0099-11-14 14:16:17.834 318 15599.46 691.97 57308.49 88888.00 0099-11-14 14:16:18.834 318 15599.07 692.59 57309.22 88888.00 0099-11-14 14:16:19.834 318 15598.94 692.59 57308.86 88888.00 0099-11-14 14:16:20.834 318 15599.33 691.97 57309.10 88888.00 0099-11-14 14:16:21.834 318 15598.55 692.47 57308.12 88888.00 0099-11-14 14:16:22.834 318 15599.07 692.59 57308.73 88888.00 0099-11-14 14:16:23.834 318 15598.68 691.97 57308.86 88888.00 0099-11-14 14:16:24.834 318 15598.42 691.97 57308.98 88888.00 0099-11-14 14:16:25.834 318 15598.81 692.10 57309.10 88888.00 0099-11-14 14:16:26.834 318 15598.94 692.22 57308.73 88888.00 0099-11-14 14:16:27.834 318 15599.59 692.34 57308.86 88888.00 0099-11-14 14:16:28.834 318 15599.85 692.22 57308.73 88888.00 0099-11-14 14:16:29.834 318 15599.46 692.84 57308.61 88888.00 0099-11-14 14:16:30.834 318 15599.07 692.96 57309.10 88888.00 0099-11-14 14:16:31.834 318 15599.07 692.10 57309.35 88888.00 0099-11-14 14:16:32.834 318 15599.33 692.47 57309.84 88888.00 0099-11-14 14:16:33.834 318 15599.46 691.97 57309.59 88888.00 0099-11-14 14:16:34.834 318 15599.59 692.84 57309.71 88888.00 0099-11-14 14:16:35.834 318 15599.98 692.34 57309.59 88888.00 0099-11-14 14:16:36.834 318 15600.37 692.34 57309.59 88888.00 0099-11-14 14:16:37.834 318 15599.85 693.21 57309.84 88888.00 0099-11-14 14:16:38.834 318 15599.85 692.84 57310.57 88888.00 0099-11-14 14:16:39.834 318 15599.20 693.09 57309.84 88888.00 0099-11-14 14:16:40.834 318 15599.98 692.59 57310.57 88888.00 0099-11-14 14:16:41.834 318 15599.85 693.21 57309.96 88888.00 0099-11-14 14:16:42.834 318 15599.33 692.84 57309.59 88888.00 0099-11-14 14:16:43.834 318 15599.33 692.71 57309.96 88888.00 0099-11-14 14:16:44.834 318 15600.11 692.84 57309.84 88888.00 0099-11-14 14:16:45.834 318 15599.72 692.34 57310.94 88888.00 0099-11-14 14:16:46.834 318 15599.46 692.71 57310.08 88888.00 0099-11-14 14:16:47.834 318 15599.07 693.58 57309.71 88888.00 0099-11-14 14:16:48.834 318 15599.72 693.33 57309.84 88888.00 0099-11-14 14:16:49.834 318 15599.85 692.71 57310.57 88888.00 0099-11-14 14:16:50.834 318 15600.50 692.71 57310.32 88888.00 0099-11-14 14:16:51.834 318 15600.11 693.09 57310.08 88888.00 0099-11-14 14:16:52.834 318 15600.50 692.84 57310.45 88888.00 0099-11-14 14:16:53.834 318 15599.98 693.09 57310.45 88888.00 0099-11-14 14:16:54.834 318 15600.24 693.33 57309.96 88888.00 0099-11-14 14:16:55.834 318 15600.24 693.09 57310.69 88888.00 0099-11-14 14:16:56.834 318 15601.41 692.71 57310.57 88888.00 0099-11-14 14:16:57.834 318 15601.80 692.71 57310.57 88888.00 0099-11-14 14:16:58.834 318 15601.28 693.21 57310.32 88888.00 0099-11-14 14:16:59.834 318 15601.67 693.21 57310.94 88888.00 0099-11-14 14:17:00.834 318 15601.41 693.46 57311.06 88888.00 0099-11-14 14:17:01.834 318 15601.67 693.58 57309.96 88888.00 0099-11-14 14:17:02.834 318 15601.67 692.96 57310.45 88888.00 0099-11-14 14:17:03.834 318 15601.80 693.83 57311.06 88888.00 0099-11-14 14:17:04.834 318 15601.93 693.46 57310.94 88888.00 0099-11-14 14:17:05.834 318 15601.93 693.71 57310.20 88888.00 0099-11-14 14:17:06.834 318 15601.54 692.84 57311.06 88888.00 0099-11-14 14:17:07.834 318 15601.93 693.09 57311.67 88888.00 0099-11-14 14:17:08.834 318 15601.80 693.46 57311.18 88888.00 0099-11-14 14:17:09.834 318 15601.67 693.09 57310.81 88888.00 0099-11-14 14:17:10.834 318 15601.80 693.46 57310.57 88888.00 0099-11-14 14:17:11.834 318 15601.80 692.84 57311.18 88888.00 0099-11-14 14:17:12.834 318 15601.93 693.46 57311.67 88888.00 0099-11-14 14:17:13.834 318 15602.32 693.33 57312.04 88888.00 0099-11-14 14:17:14.834 318 15602.19 693.83 57311.43 88888.00 0099-11-14 14:17:15.834 318 15601.80 693.46 57312.28 88888.00 0099-11-14 14:17:16.834 318 15601.67 693.58 57311.67 88888.00 0099-11-14 14:17:17.834 318 15602.19 693.33 57311.67 88888.00 0099-11-14 14:17:18.834 318 15602.32 694.20 57311.18 88888.00 0099-11-14 14:17:19.834 318 15602.19 693.46 57311.67 88888.00 0099-11-14 14:17:20.834 318 15601.80 693.95 57312.28 88888.00 0099-11-14 14:17:21.834 318 15602.06 693.46 57311.79 88888.00 0099-11-14 14:17:22.834 318 15602.32 693.33 57312.16 88888.00 0099-11-14 14:17:23.834 318 15602.06 693.46 57311.91 88888.00 0099-11-14 14:17:24.834 318 15601.93 693.21 57312.04 88888.00 0099-11-14 14:17:25.834 318 15602.19 692.84 57312.28 88888.00 0099-11-14 14:17:26.834 318 15601.67 693.33 57311.43 88888.00 0099-11-14 14:17:27.834 318 15602.84 692.96 57312.04 88888.00 0099-11-14 14:17:28.834 318 15602.58 692.84 57312.40 88888.00 0099-11-14 14:17:29.834 318 15602.71 693.09 57312.16 88888.00 0099-11-14 14:17:30.834 318 15602.71 692.96 57312.89 88888.00 0099-11-14 14:17:31.834 318 15602.71 692.96 57312.89 88888.00 0099-11-14 14:17:32.834 318 15602.58 693.33 57312.52 88888.00 0099-11-14 14:17:33.834 318 15602.45 692.84 57312.16 88888.00 0099-11-14 14:17:34.834 318 15602.71 692.71 57312.04 88888.00 0099-11-14 14:17:35.834 318 15602.84 693.33 57312.65 88888.00 0099-11-14 14:17:36.834 318 15603.10 692.34 57312.89 88888.00 0099-11-14 14:17:37.834 318 15602.06 693.09 57312.52 88888.00 0099-11-14 14:17:38.834 318 15601.67 692.84 57312.65 88888.00 0099-11-14 14:17:39.834 318 15601.93 693.33 57312.04 88888.00 0099-11-14 14:17:40.834 318 15601.93 693.21 57312.52 88888.00 0099-11-14 14:17:41.834 318 15601.15 693.33 57312.40 88888.00 0099-11-14 14:17:42.834 318 15600.89 693.09 57312.04 88888.00 0099-11-14 14:17:43.834 318 15601.67 692.84 57312.40 88888.00 0099-11-14 14:17:44.834 318 15600.89 692.84 57312.04 88888.00 0099-11-14 14:17:45.834 318 15601.02 693.09 57312.40 88888.00 0099-11-14 14:17:46.834 318 15601.15 692.59 57312.40 88888.00 0099-11-14 14:17:47.834 318 15600.76 692.84 57312.52 88888.00 0099-11-14 14:17:48.834 318 15600.37 692.22 57313.14 88888.00 0099-11-14 14:17:49.834 318 15600.24 692.71 57312.40 88888.00 0099-11-14 14:17:50.834 318 15600.11 693.33 57312.52 88888.00 0099-11-14 14:17:51.834 318 15600.50 692.96 57312.04 88888.00 0099-11-14 14:17:52.834 318 15600.37 692.47 57312.04 88888.00 0099-11-14 14:17:53.834 318 15599.85 692.22 57311.67 88888.00 0099-11-14 14:17:54.834 318 15600.11 693.09 57311.55 88888.00 0099-11-14 14:17:55.834 318 15600.50 692.71 57311.91 88888.00 0099-11-14 14:17:56.834 318 15599.46 692.96 57311.55 88888.00 0099-11-14 14:17:57.834 318 15599.98 692.59 57311.91 88888.00 0099-11-14 14:17:58.834 318 15600.37 692.22 57312.04 88888.00 0099-11-14 14:17:59.834 318 15599.85 691.97 57312.52 88888.00 0099-11-14 14:18:00.834 318 15599.85 692.84 57311.79 88888.00 0099-11-14 14:18:01.834 318 15599.98 692.71 57311.55 88888.00 0099-11-14 14:18:02.834 318 15598.68 692.47 57312.16 88888.00 0099-11-14 14:18:03.834 318 15599.20 691.97 57311.43 88888.00 0099-11-14 14:18:04.834 318 15598.81 692.47 57311.43 88888.00 0099-11-14 14:18:05.834 318 15598.16 692.34 57312.04 88888.00 0099-11-14 14:18:06.834 318 15598.29 692.96 57311.18 88888.00 0099-11-14 14:18:07.834 318 15598.16 692.59 57311.91 88888.00 0099-11-14 14:18:08.834 318 15597.64 692.22 57312.28 88888.00 0099-11-14 14:18:09.834 318 15597.38 692.96 57311.67 88888.00 0099-11-14 14:18:10.834 318 15596.99 692.71 57311.55 88888.00 0099-11-14 14:18:11.834 318 15596.99 692.71 57310.94 88888.00 0099-11-14 14:18:12.834 318 15596.86 692.71 57311.06 88888.00 0099-11-14 14:18:13.834 318 15596.21 693.09 57311.67 88888.00 0099-11-14 14:18:14.834 318 15596.60 693.58 57311.55 88888.00 0099-11-14 14:18:15.834 318 15596.60 692.96 57311.30 88888.00 0099-11-14 14:18:16.834 318 15595.95 692.59 57311.43 88888.00 0099-11-14 14:18:17.834 318 15596.08 692.34 57311.06 88888.00 0099-11-14 14:18:18.834 318 15595.95 692.34 57311.79 88888.00 0099-11-14 14:18:19.834 318 15595.43 691.85 57310.57 88888.00 0099-11-14 14:18:20.834 318 15595.95 692.59 57310.32 88888.00 0099-11-14 14:18:21.834 318 15595.69 692.84 57310.57 88888.00 0099-11-14 14:18:22.834 318 15595.69 692.22 57310.81 88888.00 0099-11-14 14:18:23.834 318 15595.69 692.34 57310.45 88888.00 0099-11-14 14:18:24.834 318 15595.04 692.22 57310.81 88888.00 0099-11-14 14:18:25.834 318 15594.91 692.34 57310.32 88888.00 0099-11-14 14:18:26.834 318 15594.00 692.47 57310.32 88888.00 0099-11-14 14:18:27.834 318 15593.09 692.10 57311.06 88888.00 0099-11-14 14:18:28.834 318 15594.13 692.34 57310.08 88888.00 0099-11-14 14:18:29.834 318 15593.35 691.85 57309.84 88888.00 0099-11-14 14:18:30.834 318 15593.74 691.97 57310.08 88888.00 0099-11-14 14:18:31.834 318 15592.83 692.47 57310.69 88888.00 0099-11-14 14:18:32.834 318 15592.45 692.59 57309.96 88888.00 0099-11-14 14:18:33.834 318 15592.06 692.47 57309.71 88888.00 0099-11-14 14:18:34.834 318 15591.67 691.60 57309.59 88888.00 0099-11-14 14:18:35.834 318 15591.41 692.22 57309.22 88888.00 0099-11-14 14:18:36.834 318 15590.76 692.34 57308.98 88888.00 0099-11-14 14:18:37.834 318 15591.02 692.10 57309.10 88888.00 0099-11-14 14:18:38.834 318 15590.89 691.35 57309.22 88888.00 0099-11-14 14:18:39.834 318 15589.98 691.72 57308.61 88888.00 0099-11-14 14:18:40.834 318 15591.02 692.47 57308.61 88888.00 0099-11-14 14:18:41.834 318 15588.94 692.47 57308.98 88888.00 0099-11-14 14:18:42.834 318 15590.50 692.59 57308.61 88888.00 0099-11-14 14:18:43.834 318 15589.46 691.85 57308.73 88888.00 0099-11-14 14:18:44.834 318 15589.46 692.34 57308.25 88888.00 0099-11-14 14:18:45.834 318 15589.72 692.34 57308.12 88888.00 0099-11-14 14:18:46.834 318 15589.72 692.34 57308.61 88888.00 0099-11-14 14:18:47.834 318 15589.20 692.96 57308.25 88888.00 0099-11-14 14:18:48.834 318 15589.72 692.84 57308.12 88888.00 0099-11-14 14:18:49.834 318 15589.98 691.97 57307.51 88888.00 0099-11-14 14:18:50.834 318 15589.46 692.47 57308.37 88888.00 0099-11-14 14:18:51.834 318 15589.72 692.71 57307.27 88888.00 0099-11-14 14:18:52.834 318 15589.85 692.71 57307.63 88888.00 0099-11-14 14:18:53.834 318 15589.98 692.71 57308.00 88888.00 0099-11-14 14:18:54.834 318 15589.98 693.71 57308.12 88888.00 0099-11-14 14:18:55.834 318 15590.11 693.58 57307.27 88888.00 0099-11-14 14:18:56.834 318 15589.72 692.84 57307.27 88888.00 0099-11-14 14:18:57.834 318 15590.37 693.09 57307.27 88888.00 0099-11-14 14:18:58.834 318 15590.11 692.59 57307.02 88888.00 0099-11-14 14:18:59.834 318 15589.98 693.09 57307.14 88888.00 0099-11-14 14:19:00.834 318 15589.98 693.09 57307.51 88888.00 0099-11-14 14:19:01.834 318 15589.20 692.34 57307.76 88888.00 0099-11-14 14:19:02.834 318 15588.81 692.71 57307.02 88888.00 0099-11-14 14:19:03.834 318 15589.07 692.71 57307.39 88888.00 0099-11-14 14:19:04.834 318 15588.81 692.47 57307.51 88888.00 0099-11-14 14:19:05.834 318 15588.55 692.71 57307.02 88888.00 0099-11-14 14:19:06.834 318 15588.42 692.84 57307.27 88888.00 0099-11-14 14:19:07.834 318 15588.16 692.59 57307.39 88888.00 0099-11-14 14:19:08.834 318 15588.29 693.09 57306.90 88888.00 0099-11-14 14:19:09.834 318 15587.77 692.59 57305.80 88888.00 0099-11-14 14:19:10.834 318 15587.38 692.47 57306.78 88888.00 0099-11-14 14:19:11.834 318 15588.03 692.10 57306.54 88888.00 0099-11-14 14:19:12.834 318 15587.25 692.22 57306.54 88888.00 0099-11-14 14:19:13.834 318 15587.64 692.34 57306.54 88888.00 0099-11-14 14:19:14.834 318 15586.60 691.97 57306.41 88888.00 0099-11-14 14:19:15.834 318 15586.60 692.34 57305.80 88888.00 0099-11-14 14:19:16.834 318 15586.21 692.84 57306.05 88888.00 0099-11-14 14:19:17.834 318 15586.21 692.22 57306.05 88888.00 0099-11-14 14:19:18.834 318 15586.21 692.34 57305.68 88888.00 0099-11-14 14:19:19.834 318 15586.21 692.84 57305.31 88888.00 0099-11-14 14:19:20.834 318 15586.08 692.22 57305.68 88888.00 0099-11-14 14:19:21.834 318 15586.47 692.47 57305.19 88888.00 0099-11-14 14:19:22.834 318 15586.08 692.84 57304.95 88888.00 0099-11-14 14:19:23.834 318 15586.08 692.71 57305.31 88888.00 0099-11-14 14:19:24.834 318 15586.47 692.71 57305.43 88888.00 0099-11-14 14:19:25.834 318 15586.34 692.59 57305.68 88888.00 0099-11-14 14:19:26.834 318 15586.73 692.34 57305.68 88888.00 0099-11-14 14:19:27.834 318 15585.95 692.71 57304.21 88888.00 0099-11-14 14:19:28.834 318 15587.12 692.71 57304.82 88888.00 0099-11-14 14:19:29.834 318 15586.21 692.71 57304.70 88888.00 0099-11-14 14:19:30.834 318 15586.21 692.47 57304.33 88888.00 0099-11-14 14:19:31.834 318 15586.60 692.71 57305.19 88888.00 0099-11-14 14:19:32.834 318 15586.34 692.10 57304.58 88888.00 0099-11-14 14:19:33.834 318 15586.34 692.59 57304.82 88888.00 0099-11-14 14:19:34.834 318 15585.43 692.84 57304.09 88888.00 0099-11-14 14:19:35.834 318 15585.82 693.09 57303.96 88888.00 0099-11-14 14:19:36.834 318 15585.56 692.47 57304.46 88888.00 0099-11-14 14:19:37.834 318 15585.17 692.84 57304.21 88888.00 0099-11-14 14:19:38.834 318 15586.73 692.34 57304.70 88888.00 0099-11-14 14:19:39.834 318 15586.21 692.84 57303.72 88888.00 0099-11-14 14:19:40.834 318 15585.95 692.71 57304.21 88888.00 0099-11-14 14:19:41.834 318 15586.08 693.09 57304.21 88888.00 0099-11-14 14:19:42.834 318 15585.82 692.34 57304.09 88888.00 0099-11-14 14:19:43.834 318 15585.43 693.46 57303.96 88888.00 0099-11-14 14:19:44.834 318 15586.34 692.71 57303.84 88888.00 0099-11-14 14:19:45.834 318 15586.73 692.71 57304.33 88888.00 0099-11-14 14:19:46.834 318 15586.34 692.59 57303.96 88888.00 0099-11-14 14:19:47.834 318 15586.08 693.46 57304.21 88888.00 0099-11-14 14:19:48.834 318 15586.21 692.84 57303.60 88888.00 0099-11-14 14:19:49.834 318 15586.47 692.71 57303.84 88888.00 0099-11-14 14:19:50.834 318 15586.60 692.84 57304.09 88888.00 0099-11-14 14:19:51.834 318 15586.73 693.21 57303.96 88888.00 0099-11-14 14:19:52.834 318 15586.08 693.33 57304.33 88888.00 0099-11-14 14:19:53.834 318 15586.86 693.33 57303.72 88888.00 0099-11-14 14:19:54.834 318 15586.21 692.96 57303.72 88888.00 0099-11-14 14:19:55.834 318 15586.73 692.96 57303.96 88888.00 0099-11-14 14:19:56.834 318 15587.25 693.46 57304.09 88888.00 0099-11-14 14:19:57.834 318 15586.47 693.83 57303.48 88888.00 0099-11-14 14:19:58.834 318 15586.73 693.33 57304.33 88888.00 0099-11-14 14:19:59.834 318 15586.99 693.83 57303.48 88888.00 0099-11-14 14:20:00.834 318 15586.86 693.83 57303.84 88888.00 0099-11-14 14:20:01.834 318 15587.12 693.95 57304.70 88888.00 0099-11-14 14:20:02.834 318 15587.38 694.08 57304.33 88888.00 0099-11-14 14:20:03.834 318 15587.12 693.58 57304.46 88888.00 0099-11-14 14:20:04.834 318 15586.99 693.46 57304.33 88888.00 0099-11-14 14:20:05.834 318 15587.64 693.46 57304.46 88888.00 0099-11-14 14:20:06.834 318 15587.64 693.58 57304.58 88888.00 0099-11-14 14:20:07.834 318 15587.12 693.83 57304.21 88888.00 0099-11-14 14:20:08.834 318 15588.29 694.32 57304.95 88888.00 0099-11-14 14:20:09.834 318 15587.77 694.70 57304.58 88888.00 0099-11-14 14:20:10.834 318 15587.51 693.71 57304.33 88888.00 0099-11-14 14:20:11.834 318 15587.90 693.83 57304.46 88888.00 0099-11-14 14:20:12.834 318 15587.38 693.83 57304.95 88888.00 0099-11-14 14:20:13.834 318 15587.12 693.46 57305.19 88888.00 0099-11-14 14:20:14.834 318 15587.64 693.71 57305.07 88888.00 0099-11-14 14:20:15.834 318 15587.90 693.95 57305.19 88888.00 0099-11-14 14:20:16.834 318 15587.38 693.33 57305.19 88888.00 0099-11-14 14:20:17.834 318 15587.25 693.58 57305.07 88888.00 0099-11-14 14:20:18.834 318 15586.47 693.58 57304.95 88888.00 0099-11-14 14:20:19.834 318 15586.60 692.84 57305.55 88888.00 0099-11-14 14:20:20.834 318 15586.21 693.46 57305.19 88888.00 0099-11-14 14:20:21.834 318 15585.56 693.58 57305.31 88888.00 0099-11-14 14:20:22.834 318 15586.86 692.84 57304.82 88888.00 0099-11-14 14:20:23.834 318 15586.08 693.21 57305.19 88888.00 0099-11-14 14:20:24.834 318 15585.95 693.58 57304.95 88888.00 0099-11-14 14:20:25.834 318 15585.30 693.71 57305.31 88888.00 0099-11-14 14:20:26.834 318 15585.43 694.20 57304.70 88888.00 0099-11-14 14:20:27.834 318 15585.69 693.46 57306.05 88888.00 0099-11-14 14:20:28.834 318 15585.69 693.58 57304.82 88888.00 0099-11-14 14:20:29.834 318 15585.82 693.83 57305.43 88888.00 0099-11-14 14:20:30.834 318 15585.69 693.83 57304.95 88888.00 0099-11-14 14:20:31.834 318 15585.95 693.58 57304.70 88888.00 0099-11-14 14:20:32.834 318 15586.60 693.83 57304.95 88888.00 0099-11-14 14:20:33.834 318 15586.34 693.95 57305.31 88888.00 0099-11-14 14:20:34.834 318 15585.69 693.58 57305.92 88888.00 0099-11-14 14:20:35.834 318 15585.82 693.09 57305.07 88888.00 0099-11-14 14:20:36.834 318 15586.47 693.71 57305.31 88888.00 0099-11-14 14:20:37.834 318 15586.60 694.45 57305.07 88888.00 0099-11-14 14:20:38.834 318 15586.60 693.46 57305.07 88888.00 0099-11-14 14:20:39.834 318 15586.60 694.08 57305.31 88888.00 0099-11-14 14:20:40.834 318 15586.21 694.08 57305.07 88888.00 0099-11-14 14:20:41.834 318 15586.73 693.83 57304.95 88888.00 0099-11-14 14:20:42.834 318 15586.34 693.95 57305.31 88888.00 0099-11-14 14:20:43.834 318 15586.47 694.45 57305.80 88888.00 0099-11-14 14:20:44.834 318 15586.34 694.20 57304.70 88888.00 0099-11-14 14:20:45.834 318 15586.60 693.95 57305.68 88888.00 0099-11-14 14:20:46.834 318 15585.69 693.58 57305.19 88888.00 0099-11-14 14:20:47.834 318 15585.30 693.83 57305.19 88888.00 0099-11-14 14:20:48.834 318 15585.30 693.71 57305.55 88888.00 0099-11-14 14:20:49.834 318 15585.30 693.71 57305.43 88888.00 0099-11-14 14:20:50.834 318 15585.56 694.20 57305.31 88888.00 0099-11-14 14:20:51.834 318 15585.56 693.83 57305.55 88888.00 0099-11-14 14:20:52.834 318 15585.56 693.71 57305.55 88888.00 0099-11-14 14:20:53.834 318 15584.65 693.33 57305.19 88888.00 0099-11-14 14:20:54.834 318 15585.17 693.95 57305.19 88888.00 0099-11-14 14:20:55.834 318 15585.30 693.33 57305.31 88888.00 0099-11-14 14:20:56.834 318 15585.69 693.33 57305.31 88888.00 0099-11-14 14:20:57.834 318 15584.52 693.09 57305.43 88888.00 0099-11-14 14:20:58.834 318 15584.78 693.21 57305.68 88888.00 0099-11-14 14:20:59.834 318 15584.52 693.46 57305.55 88888.00 0099-11-14 14:21:00.834 318 15585.17 692.59 57305.43 88888.00 0099-11-14 14:21:01.834 318 15584.78 693.09 57305.55 88888.00 0099-11-14 14:21:02.834 318 15584.13 693.58 57305.68 88888.00 0099-11-14 14:21:03.834 318 15585.17 693.09 57305.55 88888.00 0099-11-14 14:21:04.834 318 15585.17 693.46 57304.95 88888.00 0099-11-14 14:21:05.834 318 15584.52 693.33 57305.19 88888.00 0099-11-14 14:21:06.834 318 15584.39 692.84 57305.55 88888.00 0099-11-14 14:21:07.834 318 15584.52 692.84 57305.31 88888.00 0099-11-14 14:21:08.834 318 15584.39 693.21 57305.07 88888.00 0099-11-14 14:21:09.834 318 15584.26 693.33 57304.58 88888.00 0099-11-14 14:21:10.834 318 15584.13 692.71 57305.19 88888.00 0099-11-14 14:21:11.834 318 15584.13 693.33 57304.95 88888.00 0099-11-14 14:21:12.834 318 15584.78 692.96 57305.19 88888.00 0099-11-14 14:21:13.834 318 15584.00 693.21 57304.58 88888.00 0099-11-14 14:21:14.834 318 15583.87 693.46 57304.70 88888.00 0099-11-14 14:21:15.834 318 15582.96 692.71 57305.07 88888.00 0099-11-14 14:21:16.834 318 15583.35 693.21 57305.80 88888.00 0099-11-14 14:21:17.834 318 15583.48 693.46 57304.95 88888.00 0099-11-14 14:21:18.834 318 15583.22 692.96 57305.07 88888.00 0099-11-14 14:21:19.834 318 15583.22 693.09 57305.31 88888.00 0099-11-14 14:21:20.834 318 15583.61 693.46 57304.09 88888.00 0099-11-14 14:21:21.834 318 15583.87 693.21 57305.19 88888.00 0099-11-14 14:21:22.834 318 15583.74 693.83 57305.31 88888.00 0099-11-14 14:21:23.834 318 15583.09 693.09 57304.82 88888.00 0099-11-14 14:21:24.834 318 15583.48 692.96 57304.82 88888.00 0099-11-14 14:21:25.834 318 15584.00 692.84 57304.46 88888.00 0099-11-14 14:21:26.834 318 15584.26 692.71 57304.21 88888.00 0099-11-14 14:21:27.834 318 15584.00 692.59 57304.21 88888.00 0099-11-14 14:21:28.834 318 15583.87 693.09 57304.09 88888.00 0099-11-14 14:21:29.834 318 15584.00 692.84 57304.95 88888.00 0099-11-14 14:21:30.834 318 15583.87 692.71 57304.82 88888.00 0099-11-14 14:21:31.834 318 15584.13 693.46 57305.07 88888.00 0099-11-14 14:21:32.834 318 15583.87 692.71 57304.82 88888.00 0099-11-14 14:21:33.834 318 15583.35 692.84 57305.31 88888.00 0099-11-14 14:21:34.834 318 15584.00 693.09 57304.82 88888.00 0099-11-14 14:21:35.834 318 15583.48 692.96 57305.19 88888.00 0099-11-14 14:21:36.834 318 15584.26 693.46 57305.19 88888.00 0099-11-14 14:21:37.834 318 15583.48 692.84 57304.21 88888.00 0099-11-14 14:21:38.834 318 15584.26 693.33 57305.07 88888.00 0099-11-14 14:21:39.834 318 15583.35 693.95 57305.07 88888.00 0099-11-14 14:21:40.834 318 15583.74 692.96 57304.46 88888.00 0099-11-14 14:21:41.834 318 15584.26 692.84 57304.95 88888.00 0099-11-14 14:21:42.834 318 15583.22 693.46 57304.82 88888.00 0099-11-14 14:21:43.834 318 15583.48 693.21 57304.46 88888.00 0099-11-14 14:21:44.834 318 15583.61 693.58 57304.21 88888.00 0099-11-14 14:21:45.834 318 15583.48 693.46 57304.09 88888.00 0099-11-14 14:21:46.834 318 15584.00 693.58 57305.19 88888.00 0099-11-14 14:21:47.834 318 15582.96 693.83 57304.33 88888.00 0099-11-14 14:21:48.834 318 15583.48 693.33 57304.82 88888.00 0099-11-14 14:21:49.834 318 15583.74 693.71 57305.43 88888.00 0099-11-14 14:21:50.834 318 15583.48 693.71 57304.21 88888.00 0099-11-14 14:21:51.834 318 15584.13 693.33 57305.07 88888.00 0099-11-14 14:21:52.834 318 15584.13 693.95 57304.21 88888.00 0099-11-14 14:21:53.834 318 15584.13 693.95 57304.21 88888.00 0099-11-14 14:21:54.834 318 15584.52 693.33 57304.70 88888.00 0099-11-14 14:21:55.834 318 15585.04 693.83 57304.70 88888.00 0099-11-14 14:21:56.834 318 15585.04 693.58 57304.21 88888.00 0099-11-14 14:21:57.834 318 15584.78 692.96 57304.33 88888.00 0099-11-14 14:21:58.834 318 15584.78 693.46 57304.58 88888.00 0099-11-14 14:21:59.834 318 15584.78 693.46 57305.31 88888.00 0099-11-14 14:22:00.834 318 15585.17 693.83 57304.70 88888.00 0099-11-14 14:22:01.834 318 15585.17 693.46 57305.31 88888.00 0099-11-14 14:22:02.834 318 15584.91 693.33 57305.31 88888.00 0099-11-14 14:22:03.834 318 15585.43 692.96 57304.70 88888.00 0099-11-14 14:22:04.834 318 15585.43 693.21 57305.31 88888.00 0099-11-14 14:22:05.834 318 15585.95 692.84 57305.43 88888.00 0099-11-14 14:22:06.834 318 15585.17 693.46 57305.31 88888.00 0099-11-14 14:22:07.834 318 15585.04 692.96 57304.95 88888.00 0099-11-14 14:22:08.834 318 15585.56 692.96 57305.68 88888.00 0099-11-14 14:22:09.834 318 15585.69 693.46 57305.07 88888.00 0099-11-14 14:22:10.834 318 15585.69 693.95 57305.19 88888.00 0099-11-14 14:22:11.834 318 15585.56 692.96 57304.46 88888.00 0099-11-14 14:22:12.834 318 15584.78 693.46 57305.55 88888.00 0099-11-14 14:22:13.834 318 15585.30 693.21 57305.55 88888.00 0099-11-14 14:22:14.834 318 15585.30 693.71 57305.43 88888.00 0099-11-14 14:22:15.834 318 15584.78 693.58 57305.80 88888.00 0099-11-14 14:22:16.834 318 15585.17 693.09 57305.31 88888.00 0099-11-14 14:22:17.834 318 15585.43 693.21 57305.31 88888.00 0099-11-14 14:22:18.834 318 15585.43 693.71 57305.07 88888.00 0099-11-14 14:22:19.834 318 15585.17 693.95 57305.80 88888.00 0099-11-14 14:22:20.834 318 15584.78 693.21 57305.80 88888.00 0099-11-14 14:22:21.834 318 15584.78 693.21 57305.43 88888.00 0099-11-14 14:22:22.834 318 15584.52 693.58 57306.17 88888.00 0099-11-14 14:22:23.834 318 15584.52 693.58 57306.05 88888.00 0099-11-14 14:22:24.834 318 15584.39 693.21 57305.80 88888.00 0099-11-14 14:22:25.834 318 15584.39 693.21 57306.05 88888.00 0099-11-14 14:22:26.834 318 15584.65 693.21 57306.66 88888.00 0099-11-14 14:22:27.834 318 15584.39 693.46 57305.80 88888.00 0099-11-14 14:22:28.834 318 15585.30 693.58 57305.80 88888.00 0099-11-14 14:22:29.834 318 15584.26 693.09 57305.68 88888.00 0099-11-14 14:22:30.834 318 15584.52 693.21 57306.05 88888.00 0099-11-14 14:22:31.834 318 15584.00 693.58 57306.17 88888.00 0099-11-14 14:22:32.834 318 15583.87 693.21 57305.92 88888.00 0099-11-14 14:22:33.834 318 15584.26 693.83 57305.80 88888.00 0099-11-14 14:22:34.834 318 15584.13 693.95 57305.80 88888.00 0099-11-14 14:22:35.834 318 15583.48 694.20 57306.05 88888.00 0099-11-14 14:22:36.834 318 15583.35 693.46 57305.68 88888.00 0099-11-14 14:22:37.834 318 15584.13 692.96 57305.92 88888.00 0099-11-14 14:22:38.834 318 15584.39 693.71 57306.29 88888.00 0099-11-14 14:22:39.834 318 15584.13 693.95 57306.05 88888.00 0099-11-14 14:22:40.834 318 15583.61 693.71 57306.05 88888.00 0099-11-14 14:22:41.834 318 15583.09 694.32 57305.55 88888.00 0099-11-14 14:22:42.834 318 15583.35 694.08 57305.07 88888.00 0099-11-14 14:22:43.834 318 15582.96 693.95 57305.68 88888.00 0099-11-14 14:22:44.834 318 15583.22 693.95 57305.43 88888.00 0099-11-14 14:22:45.834 318 15582.18 693.71 57306.05 88888.00 0099-11-14 14:22:46.834 318 15582.96 693.71 57305.31 88888.00 0099-11-14 14:22:47.834 318 15582.57 693.33 57305.68 88888.00 0099-11-14 14:22:48.834 318 15582.70 693.58 57305.31 88888.00 0099-11-14 14:22:49.834 318 15582.57 693.46 57305.43 88888.00 0099-11-14 14:22:50.834 318 15582.05 693.09 57306.17 88888.00 0099-11-14 14:22:51.834 318 15582.44 693.83 57305.55 88888.00 0099-11-14 14:22:52.834 318 15581.92 692.84 57305.19 88888.00 0099-11-14 14:22:53.834 318 15582.70 693.21 57305.43 88888.00 0099-11-14 14:22:54.834 318 15582.44 693.21 57305.31 88888.00 0099-11-14 14:22:55.834 318 15581.92 692.84 57305.31 88888.00 0099-11-14 14:22:56.834 318 15582.05 692.84 57305.55 88888.00 0099-11-14 14:22:57.834 318 15582.44 693.09 57304.46 88888.00 0099-11-14 14:22:58.834 318 15582.57 692.96 57304.82 88888.00 0099-11-14 14:22:59.834 318 15581.79 692.71 57305.80 88888.00 0099-11-14 14:23:00.834 318 15581.66 693.33 57305.55 88888.00 0099-11-14 14:23:01.834 318 15582.44 692.34 57304.95 88888.00 0099-11-14 14:23:02.834 318 15582.57 692.59 57304.82 88888.00 0099-11-14 14:23:03.834 318 15581.79 693.09 57305.19 88888.00 0099-11-14 14:23:04.834 318 15582.18 692.59 57305.31 88888.00 0099-11-14 14:23:05.834 318 15582.44 693.21 57304.58 88888.00 0099-11-14 14:23:06.834 318 15581.27 693.33 57305.19 88888.00 0099-11-14 14:23:07.834 318 15581.66 692.84 57304.95 88888.00 0099-11-14 14:23:08.834 318 15581.66 692.71 57304.58 88888.00 0099-11-14 14:23:09.834 318 15580.75 692.34 57304.82 88888.00 0099-11-14 14:23:10.834 318 15580.88 693.09 57304.82 88888.00 0099-11-14 14:23:11.834 318 15581.01 692.71 57304.70 88888.00 0099-11-14 14:23:12.834 318 15580.49 692.96 57304.33 88888.00 0099-11-14 14:23:13.834 318 15580.49 692.84 57304.58 88888.00 0099-11-14 14:23:14.834 318 15581.40 692.96 57304.46 88888.00 0099-11-14 14:23:15.834 318 15581.14 693.09 57304.33 88888.00 0099-11-14 14:23:16.834 318 15580.75 693.21 57304.21 88888.00 0099-11-14 14:23:17.834 318 15580.88 692.71 57304.58 88888.00 0099-11-14 14:23:18.834 318 15581.66 693.33 57304.09 88888.00 0099-11-14 14:23:19.834 318 15581.53 693.33 57304.95 88888.00 0099-11-14 14:23:20.834 318 15580.88 693.09 57304.82 88888.00 0099-11-14 14:23:21.834 318 15580.75 693.21 57304.46 88888.00 0099-11-14 14:23:22.834 318 15581.01 692.71 57304.82 88888.00 0099-11-14 14:23:23.834 318 15581.40 693.46 57304.82 88888.00 0099-11-14 14:23:24.834 318 15581.27 692.84 57304.21 88888.00 0099-11-14 14:23:25.834 318 15581.40 692.84 57304.09 88888.00 0099-11-14 14:23:26.834 318 15581.27 693.21 57304.46 88888.00 0099-11-14 14:23:27.834 318 15581.27 693.33 57304.09 88888.00 0099-11-14 14:23:28.834 318 15581.92 692.84 57304.46 88888.00 0099-11-14 14:23:29.834 318 15580.88 692.96 57303.60 88888.00 0099-11-14 14:23:30.834 318 15581.27 693.33 57304.09 88888.00 0099-11-14 14:23:31.834 318 15581.40 693.46 57303.96 88888.00 0099-11-14 14:23:32.834 318 15581.40 694.08 57304.33 88888.00 0099-11-14 14:23:33.834 318 15581.27 693.71 57303.96 88888.00 0099-11-14 14:23:34.834 318 15580.75 693.33 57303.84 88888.00 0099-11-14 14:23:35.834 318 15580.88 693.21 57303.96 88888.00 0099-11-14 14:23:36.834 318 15580.62 693.71 57304.21 88888.00 0099-11-14 14:23:37.834 318 15580.62 693.46 57303.60 88888.00 0099-11-14 14:23:38.834 318 15580.62 693.95 57304.21 88888.00 0099-11-14 14:23:39.834 318 15580.10 693.71 57303.72 88888.00 0099-11-14 14:23:40.834 318 15580.36 693.95 57303.84 88888.00 0099-11-14 14:23:41.834 318 15580.62 694.20 57303.48 88888.00 0099-11-14 14:23:42.834 318 15580.36 694.32 57303.36 88888.00 0099-11-14 14:23:43.834 318 15579.32 693.58 57304.33 88888.00 0099-11-14 14:23:44.834 318 15580.62 694.70 57303.23 88888.00 0099-11-14 14:23:45.834 318 15580.36 694.94 57303.72 88888.00 0099-11-14 14:23:46.834 318 15580.62 694.20 57303.36 88888.00 0099-11-14 14:23:47.834 318 15580.23 694.20 57302.99 88888.00 0099-11-14 14:23:48.834 318 15579.71 694.70 57303.23 88888.00 0099-11-14 14:23:49.834 318 15579.71 694.70 57303.36 88888.00 0099-11-14 14:23:50.834 318 15579.58 694.70 57303.48 88888.00 0099-11-14 14:23:51.834 318 15580.23 694.94 57303.36 88888.00 0099-11-14 14:23:52.834 318 15579.71 694.70 57303.72 88888.00 0099-11-14 14:23:53.834 318 15580.49 694.57 57303.60 88888.00 0099-11-14 14:23:54.834 318 15580.75 694.57 57302.74 88888.00 0099-11-14 14:23:55.834 318 15580.23 694.70 57303.84 88888.00 0099-11-14 14:23:56.834 318 15580.49 694.08 57303.60 88888.00 0099-11-14 14:23:57.834 318 15581.92 693.95 57302.87 88888.00 0099-11-14 14:23:58.834 318 15581.40 694.08 57303.60 88888.00 0099-11-14 14:23:59.834 318 15581.53 694.20 57302.99 88888.00 0099-11-14 14:24:00.834 318 15580.62 694.08 57303.48 88888.00 0099-11-14 14:24:01.834 318 15581.14 694.70 57303.60 88888.00 0099-11-14 14:24:02.834 318 15580.88 694.45 57302.99 88888.00 0099-11-14 14:24:03.834 318 15581.66 694.20 57303.48 88888.00 0099-11-14 14:24:04.834 318 15581.66 694.20 57303.36 88888.00 0099-11-14 14:24:05.834 318 15581.66 693.83 57302.99 88888.00 0099-11-14 14:24:06.834 318 15582.05 694.57 57303.23 88888.00 0099-11-14 14:24:07.834 318 15581.79 694.20 57303.23 88888.00 0099-11-14 14:24:08.834 318 15581.40 694.20 57303.60 88888.00 0099-11-14 14:24:09.834 318 15581.53 694.57 57303.11 88888.00 0099-11-14 14:24:10.834 318 15581.14 694.57 57303.36 88888.00 0099-11-14 14:24:11.834 318 15581.79 694.45 57302.99 88888.00 0099-11-14 14:24:12.834 318 15581.14 694.94 57303.36 88888.00 0099-11-14 14:24:13.834 318 15581.79 695.07 57303.23 88888.00 0099-11-14 14:24:14.834 318 15581.79 694.70 57303.96 88888.00 0099-11-14 14:24:15.834 318 15581.92 695.44 57303.23 88888.00 0099-11-14 14:24:16.834 318 15581.79 694.94 57303.60 88888.00 0099-11-14 14:24:17.834 318 15581.79 695.44 57303.96 88888.00 0099-11-14 14:24:18.834 318 15581.66 695.07 57302.74 88888.00 0099-11-14 14:24:19.834 318 15581.40 695.32 57303.60 88888.00 0099-11-14 14:24:20.834 318 15581.27 695.93 57303.72 88888.00 0099-11-14 14:24:21.834 318 15581.92 695.69 57302.87 88888.00 0099-11-14 14:24:22.834 318 15581.79 695.32 57304.21 88888.00 0099-11-14 14:24:23.834 318 15582.05 694.45 57303.11 88888.00 0099-11-14 14:24:24.834 318 15581.92 694.94 57303.48 88888.00 0099-11-14 14:24:25.834 318 15581.92 694.82 57303.72 88888.00 0099-11-14 14:24:26.834 318 15582.31 694.32 57303.84 88888.00 0099-11-14 14:24:27.834 318 15582.70 694.70 57304.21 88888.00 0099-11-14 14:24:28.834 318 15582.70 694.57 57304.33 88888.00 0099-11-14 14:24:29.834 318 15582.18 695.32 57303.60 88888.00 0099-11-14 14:24:30.834 318 15582.05 695.07 57303.84 88888.00 0099-11-14 14:24:31.834 318 15583.09 694.70 57304.09 88888.00 0099-11-14 14:24:32.834 318 15582.83 695.19 57303.96 88888.00 0099-11-14 14:24:33.834 318 15582.83 694.45 57303.84 88888.00 0099-11-14 14:24:34.834 318 15582.70 694.82 57304.70 88888.00 0099-11-14 14:24:35.834 318 15582.83 695.44 57304.70 88888.00 0099-11-14 14:24:36.834 318 15583.35 694.82 57303.84 88888.00 0099-11-14 14:24:37.834 318 15583.22 694.57 57304.58 88888.00 0099-11-14 14:24:38.834 318 15582.96 695.32 57305.19 88888.00 0099-11-14 14:24:39.834 318 15582.31 694.94 57304.33 88888.00 0099-11-14 14:24:40.834 318 15583.22 695.44 57304.58 88888.00 0099-11-14 14:24:41.834 318 15583.09 695.07 57305.19 88888.00 0099-11-14 14:24:42.834 318 15582.70 694.57 57305.31 88888.00 0099-11-14 14:24:43.834 318 15581.92 694.70 57304.70 88888.00 0099-11-14 14:24:44.834 318 15582.57 695.69 57303.96 88888.00 0099-11-14 14:24:45.834 318 15582.18 694.57 57304.70 88888.00 0099-11-14 14:24:46.834 318 15581.92 695.07 57305.19 88888.00 0099-11-14 14:24:47.834 318 15582.31 694.45 57304.95 88888.00 0099-11-14 14:24:48.834 318 15581.66 694.70 57304.95 88888.00 0099-11-14 14:24:49.834 318 15581.92 694.82 57305.31 88888.00 0099-11-14 14:24:50.834 318 15581.53 695.19 57304.70 88888.00 0099-11-14 14:24:51.834 318 15582.18 694.57 57304.82 88888.00 0099-11-14 14:24:52.834 318 15581.27 695.07 57305.19 88888.00 0099-11-14 14:24:53.834 318 15581.01 694.82 57305.55 88888.00 0099-11-14 14:24:54.834 318 15581.14 695.56 57305.31 88888.00 0099-11-14 14:24:55.834 318 15581.01 695.44 57304.82 88888.00 0099-11-14 14:24:56.834 318 15581.40 695.44 57304.95 88888.00 0099-11-14 14:24:57.834 318 15581.14 694.94 57305.31 88888.00 0099-11-14 14:24:58.834 318 15580.62 695.32 57305.07 88888.00 0099-11-14 14:24:59.834 318 15580.62 695.44 57305.19 88888.00 0099-11-14 14:25:00.834 318 15579.71 695.44 57305.19 88888.00 0099-11-14 14:25:01.834 318 15581.01 695.56 57305.68 88888.00 0099-11-14 14:25:02.834 318 15580.75 695.69 57305.07 88888.00 0099-11-14 14:25:03.834 318 15580.10 695.32 57304.09 88888.00 0099-11-14 14:25:04.834 318 15580.88 695.44 57303.84 88888.00 0099-11-14 14:25:05.834 318 15580.10 694.94 57303.96 88888.00 0099-11-14 14:25:06.834 318 15580.88 695.07 57304.58 88888.00 0099-11-14 14:25:07.834 318 15580.88 694.94 57303.96 88888.00 0099-11-14 14:25:08.834 318 15580.88 695.32 57304.21 88888.00 0099-11-14 14:25:09.834 318 15580.49 694.57 57304.82 88888.00 0099-11-14 14:25:10.834 318 15580.62 695.32 57304.09 88888.00 0099-11-14 14:25:11.834 318 15580.75 695.19 57303.84 88888.00 0099-11-14 14:25:12.834 318 15581.01 695.07 57304.33 88888.00 0099-11-14 14:25:13.834 318 15581.66 695.32 57303.84 88888.00 0099-11-14 14:25:14.834 318 15581.92 694.82 57304.70 88888.00 0099-11-14 14:25:15.834 318 15581.92 695.81 57303.96 88888.00 0099-11-14 14:25:16.834 318 15582.18 695.56 57304.46 88888.00 0099-11-14 14:25:17.834 318 15581.66 695.81 57304.58 88888.00 0099-11-14 14:25:18.834 318 15582.44 694.70 57304.58 88888.00 0099-11-14 14:25:19.834 318 15582.18 695.69 57304.70 88888.00 0099-11-14 14:25:20.834 318 15581.92 695.44 57304.82 88888.00 0099-11-14 14:25:21.834 318 15582.44 695.56 57304.82 88888.00 0099-11-14 14:25:22.834 318 15581.92 695.81 57305.07 88888.00 0099-11-14 14:25:23.834 318 15582.70 695.93 57305.19 88888.00 0099-11-14 14:25:24.834 318 15582.05 696.06 57305.80 88888.00 0099-11-14 14:25:25.834 318 15582.05 694.82 57304.95 88888.00 0099-11-14 14:25:26.834 318 15582.05 695.19 57305.55 88888.00 0099-11-14 14:25:27.834 318 15582.05 695.69 57304.82 88888.00 0099-11-14 14:25:28.834 318 15581.66 695.69 57304.95 88888.00 0099-11-14 14:25:29.834 318 15581.79 695.69 57304.82 88888.00 0099-11-14 14:25:30.834 318 15581.27 696.06 57304.46 88888.00 0099-11-14 14:25:31.834 318 15581.92 696.06 57304.46 88888.00 0099-11-14 14:25:32.834 318 15581.92 696.18 57304.95 88888.00 0099-11-14 14:25:33.834 318 15581.79 696.18 57304.82 88888.00 0099-11-14 14:25:34.834 318 15582.44 696.06 57304.82 88888.00 0099-11-14 14:25:35.834 318 15582.05 695.69 57305.19 88888.00 0099-11-14 14:25:36.834 318 15582.44 695.44 57305.07 88888.00 0099-11-14 14:25:37.834 318 15582.83 695.93 57304.82 88888.00 0099-11-14 14:25:38.834 318 15582.31 695.69 57305.31 88888.00 0099-11-14 14:25:39.834 318 15582.70 695.44 57305.68 88888.00 0099-11-14 14:25:40.834 318 15582.57 695.44 57305.19 88888.00 0099-11-14 14:25:41.834 318 15583.61 695.32 57304.70 88888.00 0099-11-14 14:25:42.834 318 15582.83 695.69 57304.70 88888.00 0099-11-14 14:25:43.834 318 15582.70 695.69 57304.95 88888.00 0099-11-14 14:25:44.834 318 15584.00 695.81 57305.19 88888.00 0099-11-14 14:25:45.834 318 15584.26 695.32 57305.68 88888.00 0099-11-14 14:25:46.834 318 15584.13 695.69 57305.55 88888.00 0099-11-14 14:25:47.834 318 15583.87 695.81 57305.55 88888.00 0099-11-14 14:25:48.834 318 15584.00 695.07 57305.07 88888.00 0099-11-14 14:25:49.834 318 15582.57 695.93 57305.68 88888.00 0099-11-14 14:25:50.834 318 15582.57 696.18 57306.29 88888.00 0099-11-14 14:25:51.834 318 15582.18 695.81 57305.43 88888.00 0099-11-14 14:25:52.834 318 15581.92 695.44 57305.43 88888.00 0099-11-14 14:25:53.834 318 15582.18 696.55 57305.55 88888.00 0099-11-14 14:25:54.834 318 15581.79 696.43 57305.80 88888.00 0099-11-14 14:25:55.834 318 15581.92 696.18 57304.70 88888.00 0099-11-14 14:25:56.834 318 15581.53 696.18 57305.92 88888.00 0099-11-14 14:25:57.834 318 15581.66 696.43 57305.19 88888.00 0099-11-14 14:25:58.834 318 15581.27 696.68 57305.43 88888.00 0099-11-14 14:25:59.834 318 15581.27 696.43 57305.31 88888.00 0099-11-14 14:26:00.834 318 15581.53 696.31 57305.80 88888.00 0099-11-14 14:26:01.834 318 15581.66 696.80 57305.55 88888.00 0099-11-14 14:26:02.834 318 15582.18 697.30 57305.43 88888.00 0099-11-14 14:26:03.834 318 15581.53 696.68 57305.92 88888.00 0099-11-14 14:26:04.834 318 15581.53 696.55 57305.19 88888.00 0099-11-14 14:26:05.834 318 15582.44 697.42 57305.55 88888.00 0099-11-14 14:26:06.834 318 15582.44 697.17 57305.43 88888.00 0099-11-14 14:26:07.834 318 15582.83 697.05 57304.95 88888.00 0099-11-14 14:26:08.834 318 15582.96 696.43 57305.55 88888.00 0099-11-14 14:26:09.834 318 15583.09 696.43 57305.68 88888.00 0099-11-14 14:26:10.834 318 15583.09 696.68 57305.31 88888.00 0099-11-14 14:26:11.834 318 15583.74 696.55 57305.07 88888.00 0099-11-14 14:26:12.834 318 15583.48 696.55 57305.80 88888.00 0099-11-14 14:26:13.834 318 15584.13 696.68 57305.19 88888.00 0099-11-14 14:26:14.834 318 15583.48 696.68 57305.55 88888.00 0099-11-14 14:26:15.834 318 15584.52 697.42 57305.80 88888.00 0099-11-14 14:26:16.834 318 15584.00 697.30 57305.55 88888.00 0099-11-14 14:26:17.834 318 15584.26 697.79 57305.31 88888.00 0099-11-14 14:26:18.834 318 15584.13 698.16 57305.43 88888.00 0099-11-14 14:26:19.834 318 15583.74 697.79 57305.92 88888.00 0099-11-14 14:26:20.834 318 15583.48 698.04 57305.68 88888.00 0099-11-14 14:26:21.834 318 15584.26 698.29 57306.17 88888.00 0099-11-14 14:26:22.834 318 15583.22 698.54 57305.55 88888.00 0099-11-14 14:26:23.834 318 15582.96 698.66 57306.17 88888.00 0099-11-14 14:26:24.834 318 15582.96 698.54 57306.54 88888.00 0099-11-14 14:26:25.834 318 15582.83 698.66 57305.68 88888.00 0099-11-14 14:26:26.834 318 15582.44 698.78 57306.66 88888.00 0099-11-14 14:26:27.834 318 15581.92 699.28 57305.92 88888.00 0099-11-14 14:26:28.834 318 15582.70 699.40 57306.54 88888.00 0099-11-14 14:26:29.834 318 15582.83 699.15 57306.17 88888.00 0099-11-14 14:26:30.834 318 15582.96 699.15 57306.54 88888.00 0099-11-14 14:26:31.834 318 15583.09 698.54 57305.80 88888.00 0099-11-14 14:26:32.834 318 15583.35 699.28 57306.66 88888.00 0099-11-14 14:26:33.834 318 15584.13 698.41 57306.54 88888.00 0099-11-14 14:26:34.834 318 15583.87 698.78 57306.66 88888.00 0099-11-14 14:26:35.834 318 15583.74 698.29 57307.02 88888.00 0099-11-14 14:26:36.834 318 15584.39 698.16 57305.92 88888.00 0099-11-14 14:26:37.834 318 15584.52 697.79 57306.66 88888.00 0099-11-14 14:26:38.834 318 15585.04 698.66 57306.66 88888.00 0099-11-14 14:26:39.834 318 15584.65 697.92 57306.90 88888.00 0099-11-14 14:26:40.834 318 15585.56 697.92 57306.17 88888.00 0099-11-14 14:26:41.834 318 15584.52 698.54 57306.78 88888.00 0099-11-14 14:26:42.834 318 15585.56 698.66 57307.14 88888.00 0099-11-14 14:26:43.834 318 15585.04 698.54 57306.78 88888.00 0099-11-14 14:26:44.834 318 15585.17 697.79 57306.90 88888.00 0099-11-14 14:26:45.834 318 15585.43 698.66 57307.02 88888.00 0099-11-14 14:26:46.834 318 15585.30 698.29 57306.41 88888.00 0099-11-14 14:26:47.834 318 15586.47 699.03 57307.39 88888.00 0099-11-14 14:26:48.834 318 15586.08 698.41 57306.90 88888.00 0099-11-14 14:26:49.834 318 15586.21 698.41 57306.90 88888.00 0099-11-14 14:26:50.834 318 15586.47 698.04 57307.14 88888.00 0099-11-14 14:26:51.834 318 15586.60 699.40 57308.00 88888.00 0099-11-14 14:26:52.834 318 15586.34 698.54 57307.63 88888.00 0099-11-14 14:26:53.834 318 15586.21 699.15 57307.76 88888.00 0099-11-14 14:26:54.834 318 15585.56 698.66 57307.63 88888.00 0099-11-14 14:26:55.834 318 15585.95 698.91 57307.02 88888.00 0099-11-14 14:26:56.834 318 15585.30 699.03 57307.39 88888.00 0099-11-14 14:26:57.834 318 15585.43 698.91 57307.63 88888.00 0099-11-14 14:26:58.834 318 15585.82 699.40 57308.25 88888.00 0099-11-14 14:26:59.834 318 15586.21 699.53 57308.12 88888.00 0099-11-14 14:27:00.834 318 15586.47 699.15 57308.00 88888.00 0099-11-14 14:27:01.834 318 15585.17 699.53 57307.88 88888.00 0099-11-14 14:27:02.834 318 15585.43 699.15 57307.63 88888.00 0099-11-14 14:27:03.834 318 15585.82 699.40 57308.49 88888.00 0099-11-14 14:27:04.834 318 15586.47 699.65 57308.37 88888.00 0099-11-14 14:27:05.834 318 15585.30 699.15 57307.76 88888.00 0099-11-14 14:27:06.834 318 15585.82 698.91 57308.86 88888.00 0099-11-14 14:27:07.834 318 15585.69 699.03 57308.00 88888.00 0099-11-14 14:27:08.834 318 15585.30 699.03 57308.61 88888.00 0099-11-14 14:27:09.834 318 15585.56 698.78 57308.25 88888.00 0099-11-14 14:27:10.834 318 15586.34 698.66 57307.63 88888.00 0099-11-14 14:27:11.834 318 15585.82 698.91 57308.73 88888.00 0099-11-14 14:27:12.834 318 15585.82 699.15 57308.37 88888.00 0099-11-14 14:27:13.834 318 15585.56 698.78 57308.86 88888.00 0099-11-14 14:27:14.834 318 15585.95 698.41 57308.73 88888.00 0099-11-14 14:27:15.834 318 15586.21 698.78 57309.35 88888.00 0099-11-14 14:27:16.834 318 15586.86 698.66 57308.61 88888.00 0099-11-14 14:27:17.834 318 15586.73 698.41 57309.35 88888.00 0099-11-14 14:27:18.834 318 15586.21 698.41 57308.98 88888.00 0099-11-14 14:27:19.834 318 15587.38 698.16 57309.10 88888.00 0099-11-14 14:27:20.834 318 15586.86 698.91 57308.86 88888.00 0099-11-14 14:27:21.834 318 15587.25 699.15 57309.10 88888.00 0099-11-14 14:27:22.834 318 15587.12 699.15 57308.73 88888.00 0099-11-14 14:27:23.834 318 15587.64 699.53 57309.10 88888.00 0099-11-14 14:27:24.834 318 15587.77 699.53 57309.35 88888.00 0099-11-14 14:27:25.834 318 15587.12 699.40 57309.22 88888.00 0099-11-14 14:27:26.834 318 15586.99 699.53 57308.86 88888.00 0099-11-14 14:27:27.834 318 15586.73 699.77 57309.47 88888.00 0099-11-14 14:27:28.834 318 15586.73 700.15 57310.20 88888.00 0099-11-14 14:27:29.834 318 15586.86 699.40 57309.96 88888.00 0099-11-14 14:27:30.834 318 15586.21 699.40 57309.59 88888.00 0099-11-14 14:27:31.834 318 15586.73 699.65 57310.20 88888.00 0099-11-14 14:27:32.834 318 15585.95 699.77 57309.71 88888.00 0099-11-14 14:27:33.834 318 15586.34 699.65 57309.84 88888.00 0099-11-14 14:27:34.834 318 15586.21 699.28 57309.84 88888.00 0099-11-14 14:27:35.834 318 15585.95 699.65 57309.84 88888.00 0099-11-14 14:27:36.834 318 15585.95 698.91 57309.59 88888.00 0099-11-14 14:27:37.834 318 15585.56 699.15 57309.96 88888.00 0099-11-14 14:27:38.834 318 15585.43 699.53 57310.08 88888.00 0099-11-14 14:27:39.834 318 15586.08 698.78 57309.84 88888.00 0099-11-14 14:27:40.834 318 15585.69 698.66 57310.81 88888.00 0099-11-14 14:27:41.834 318 15586.60 698.29 57309.84 88888.00 0099-11-14 14:27:42.834 318 15586.34 698.66 57309.71 88888.00 0099-11-14 14:27:43.834 318 15586.08 698.29 57309.96 88888.00 0099-11-14 14:27:44.834 318 15585.82 697.79 57309.59 88888.00 0099-11-14 14:27:45.834 318 15586.21 698.41 57309.71 88888.00 0099-11-14 14:27:46.834 318 15586.21 697.54 57310.20 88888.00 0099-11-14 14:27:47.834 318 15585.56 698.16 57310.57 88888.00 0099-11-14 14:27:48.834 318 15585.82 698.04 57309.84 88888.00 0099-11-14 14:27:49.834 318 15585.30 698.16 57310.20 88888.00 0099-11-14 14:27:50.834 318 15585.04 698.16 57309.96 88888.00 0099-11-14 14:27:51.834 318 15585.30 698.04 57310.20 88888.00 0099-11-14 14:27:52.834 318 15584.52 698.41 57310.57 88888.00 0099-11-14 14:27:53.834 318 15584.39 698.54 57310.45 88888.00 0099-11-14 14:27:54.834 318 15584.13 698.41 57310.32 88888.00 0099-11-14 14:27:55.834 318 15583.09 698.78 57309.96 88888.00 0099-11-14 14:27:56.834 318 15583.74 698.54 57310.08 88888.00 0099-11-14 14:27:57.834 318 15583.48 698.78 57309.96 88888.00 0099-11-14 14:27:58.834 318 15583.74 699.53 57310.57 88888.00 0099-11-14 14:27:59.834 318 15582.83 698.78 57310.94 88888.00 0099-11-14 14:28:00.834 318 15582.83 698.66 57310.20 88888.00 0099-11-14 14:28:01.834 318 15582.57 699.28 57309.35 88888.00 0099-11-14 14:28:02.834 318 15583.35 698.54 57310.57 88888.00 0099-11-14 14:28:03.834 318 15583.09 699.53 57309.96 88888.00 0099-11-14 14:28:04.834 318 15583.35 699.28 57310.20 88888.00 0099-11-14 14:28:05.834 318 15583.35 699.53 57309.96 88888.00 0099-11-14 14:28:06.834 318 15583.35 699.28 57310.20 88888.00 0099-11-14 14:28:07.834 318 15583.87 699.03 57310.45 88888.00 0099-11-14 14:28:08.834 318 15583.61 699.53 57309.71 88888.00 0099-11-14 14:28:09.834 318 15584.39 698.91 57310.45 88888.00 0099-11-14 14:28:10.834 318 15584.26 699.53 57310.32 88888.00 0099-11-14 14:28:11.834 318 15583.87 698.78 57309.84 88888.00 0099-11-14 14:28:12.834 318 15584.52 699.53 57310.20 88888.00 0099-11-14 14:28:13.834 318 15584.39 699.15 57309.22 88888.00 0099-11-14 14:28:14.834 318 15584.78 699.28 57309.96 88888.00 0099-11-14 14:28:15.834 318 15584.00 699.90 57309.71 88888.00 0099-11-14 14:28:16.834 318 15583.87 699.77 57310.08 88888.00 0099-11-14 14:28:17.834 318 15584.39 699.53 57309.96 88888.00 0099-11-14 14:28:18.834 318 15583.74 699.40 57309.59 88888.00 0099-11-14 14:28:19.834 318 15583.74 700.15 57309.84 88888.00 0099-11-14 14:28:20.834 318 15584.13 699.53 57309.96 88888.00 0099-11-14 14:28:21.834 318 15583.48 699.65 57310.57 88888.00 0099-11-14 14:28:22.834 318 15582.96 699.40 57310.20 88888.00 0099-11-14 14:28:23.834 318 15582.57 700.02 57310.20 88888.00 0099-11-14 14:28:24.834 318 15582.57 699.90 57309.96 88888.00 0099-11-14 14:28:25.834 318 15582.83 698.66 57309.59 88888.00 0099-11-14 14:28:26.834 318 15582.70 699.90 57309.71 88888.00 0099-11-14 14:28:27.834 318 15582.44 699.28 57309.10 88888.00 0099-11-14 14:28:28.834 318 15582.70 699.15 57309.71 88888.00 0099-11-14 14:28:29.834 318 15582.96 699.03 57309.47 88888.00 0099-11-14 14:28:30.834 318 15583.09 699.28 57309.47 88888.00 0099-11-14 14:28:31.834 318 15582.44 698.54 57309.59 88888.00 0099-11-14 14:28:32.834 318 15583.48 699.03 57309.47 88888.00 0099-11-14 14:28:33.834 318 15583.22 698.91 57309.10 88888.00 0099-11-14 14:28:34.834 318 15583.87 699.28 57309.59 88888.00 0099-11-14 14:28:35.834 318 15583.48 699.28 57309.10 88888.00 0099-11-14 14:28:36.834 318 15583.35 699.03 57308.86 88888.00 0099-11-14 14:28:37.834 318 15583.87 699.28 57308.98 88888.00 0099-11-14 14:28:38.834 318 15583.48 699.03 57309.47 88888.00 0099-11-14 14:28:39.834 318 15583.48 698.91 57309.10 88888.00 0099-11-14 14:28:40.834 318 15583.87 699.65 57309.47 88888.00 0099-11-14 14:28:41.834 318 15583.35 699.15 57309.59 88888.00 0099-11-14 14:28:42.834 318 15583.22 699.40 57309.10 88888.00 0099-11-14 14:28:43.834 318 15583.48 699.40 57309.84 88888.00 0099-11-14 14:28:44.834 318 15583.09 699.15 57309.59 88888.00 0099-11-14 14:28:45.834 318 15582.18 699.40 57309.84 88888.00 0099-11-14 14:28:46.834 318 15582.83 699.03 57308.73 88888.00 0099-11-14 14:28:47.834 318 15582.96 699.28 57309.35 88888.00 0099-11-14 14:28:48.834 318 15582.44 699.03 57309.59 88888.00 0099-11-14 14:28:49.834 318 15583.09 699.28 57309.84 88888.00 0099-11-14 14:28:50.834 318 15582.96 699.40 57308.73 88888.00 0099-11-14 14:28:51.834 318 15582.83 698.91 57309.35 88888.00 0099-11-14 14:28:52.834 318 15583.35 698.91 57309.22 88888.00 0099-11-14 14:28:53.834 318 15583.35 698.41 57308.86 88888.00 0099-11-14 14:28:54.834 318 15583.35 698.54 57309.47 88888.00 0099-11-14 14:28:55.834 318 15582.96 698.78 57309.47 88888.00 0099-11-14 14:28:56.834 318 15582.70 698.04 57309.35 88888.00 0099-11-14 14:28:57.834 318 15582.70 698.66 57308.98 88888.00 0099-11-14 14:28:58.834 318 15582.96 698.04 57309.35 88888.00 0099-11-14 14:28:59.834 318 15583.22 698.41 57308.86 88888.00 0099-11-14 14:29:00.834 318 15582.57 698.29 57309.22 88888.00 0099-11-14 14:29:01.834 318 15583.09 698.78 57309.59 88888.00 0099-11-14 14:29:02.834 318 15582.96 697.79 57309.47 88888.00 0099-11-14 14:29:03.834 318 15583.35 699.15 57308.73 88888.00 0099-11-14 14:29:04.834 318 15583.48 698.78 57309.35 88888.00 0099-11-14 14:29:05.834 318 15583.74 698.54 57308.98 88888.00 0099-11-14 14:29:06.834 318 15583.22 698.91 57309.10 88888.00 0099-11-14 14:29:07.834 318 15583.61 698.91 57309.22 88888.00 0099-11-14 14:29:08.834 318 15583.22 699.15 57308.98 88888.00 0099-11-14 14:29:09.834 318 15583.35 699.03 57309.22 88888.00 0099-11-14 14:29:10.834 318 15583.48 699.53 57308.73 88888.00 0099-11-14 14:29:11.834 318 15582.57 699.90 57308.86 88888.00 0099-11-14 14:29:12.834 318 15582.83 698.91 57309.35 88888.00 0099-11-14 14:29:13.834 318 15582.96 699.15 57309.47 88888.00 0099-11-14 14:29:14.834 318 15582.31 699.90 57309.71 88888.00 0099-11-14 14:29:15.834 318 15582.96 699.77 57308.73 88888.00 0099-11-14 14:29:16.834 318 15582.83 699.90 57309.47 88888.00 0099-11-14 14:29:17.834 318 15582.83 700.39 57309.35 88888.00 0099-11-14 14:29:18.834 318 15581.92 700.27 57309.10 88888.00 0099-11-14 14:29:19.834 318 15582.70 700.39 57308.86 88888.00 0099-11-14 14:29:20.834 318 15582.05 700.39 57310.08 88888.00 0099-11-14 14:29:21.834 318 15582.05 700.39 57309.10 88888.00 0099-11-14 14:29:22.834 318 15581.53 700.15 57309.22 88888.00 0099-11-14 14:29:23.834 318 15582.57 700.15 57309.35 88888.00 0099-11-14 14:29:24.834 318 15582.18 700.39 57309.10 88888.00 0099-11-14 14:29:25.834 318 15581.79 699.77 57309.22 88888.00 0099-11-14 14:29:26.834 318 15582.44 700.64 57309.35 88888.00 0099-11-14 14:29:27.834 318 15582.44 699.90 57309.22 88888.00 0099-11-14 14:29:28.834 318 15582.70 699.77 57308.98 88888.00 0099-11-14 14:29:29.834 318 15582.70 699.77 57310.20 88888.00 0099-11-14 14:29:30.834 318 15583.74 699.90 57308.37 88888.00 0099-11-14 14:29:31.834 318 15583.87 699.53 57309.47 88888.00 0099-11-14 14:29:32.834 318 15583.48 699.53 57308.86 88888.00 0099-11-14 14:29:33.834 318 15584.00 699.77 57309.47 88888.00 0099-11-14 14:29:34.834 318 15583.61 699.53 57309.71 88888.00 0099-11-14 14:29:35.834 318 15583.61 699.77 57309.71 88888.00 0099-11-14 14:29:36.834 318 15583.61 699.90 57309.59 88888.00 0099-11-14 14:29:37.834 318 15584.52 700.27 57309.96 88888.00 0099-11-14 14:29:38.834 318 15584.39 700.02 57309.84 88888.00 0099-11-14 14:29:39.834 318 15584.00 699.53 57309.35 88888.00 0099-11-14 14:29:40.834 318 15585.30 699.65 57309.22 88888.00 0099-11-14 14:29:41.834 318 15584.65 700.39 57310.45 88888.00 0099-11-14 14:29:42.834 318 15584.52 699.03 57309.22 88888.00 0099-11-14 14:29:43.834 318 15585.17 700.27 57309.84 88888.00 0099-11-14 14:29:44.834 318 15584.39 700.02 57309.59 88888.00 0099-11-14 14:29:45.834 318 15584.65 700.15 57310.20 88888.00 0099-11-14 14:29:46.834 318 15585.69 699.90 57310.08 88888.00 0099-11-14 14:29:47.834 318 15585.04 699.15 57310.32 88888.00 0099-11-14 14:29:48.834 318 15584.65 700.02 57310.08 88888.00 0099-11-14 14:29:49.834 318 15585.17 700.15 57309.71 88888.00 0099-11-14 14:29:50.834 318 15584.78 699.53 57309.47 88888.00 0099-11-14 14:29:51.834 318 15585.56 700.27 57310.08 88888.00 0099-11-14 14:29:52.834 318 15585.30 699.65 57310.45 88888.00 0099-11-14 14:29:53.834 318 15584.13 699.53 57310.69 88888.00 0099-11-14 14:29:54.834 318 15584.78 699.65 57310.20 88888.00 0099-11-14 14:29:55.834 318 15583.87 699.90 57310.20 88888.00 0099-11-14 14:29:56.834 318 15583.74 699.28 57310.57 88888.00 0099-11-14 14:29:57.834 318 15584.00 699.77 57309.22 88888.00 0099-11-14 14:29:58.834 318 15584.39 699.65 57310.81 88888.00 0099-11-14 14:29:59.834 318 15583.48 699.90 57310.81 88888.00 0099-11-14 14:30:00.834 318 15582.83 699.65 57310.45 88888.00 0099-11-14 14:30:01.834 318 15583.35 700.15 57310.20 88888.00 0099-11-14 14:30:02.834 318 15582.70 699.28 57309.71 88888.00 0099-11-14 14:30:03.834 318 15583.74 700.39 57310.45 88888.00 0099-11-14 14:30:04.834 318 15584.39 699.77 57309.71 88888.00 0099-11-14 14:30:05.834 318 15583.61 700.39 57310.32 88888.00 0099-11-14 14:30:06.834 318 15583.35 700.52 57309.35 88888.00 0099-11-14 14:30:07.834 318 15583.74 700.27 57309.84 88888.00 0099-11-14 14:30:08.834 318 15583.74 699.90 57310.32 88888.00 0099-11-14 14:30:09.834 318 15584.26 699.53 57309.84 88888.00 0099-11-14 14:30:10.834 318 15583.48 700.27 57310.57 88888.00 0099-11-14 14:30:11.834 318 15584.00 700.02 57309.96 88888.00 0099-11-14 14:30:12.834 318 15583.87 699.53 57310.57 88888.00 0099-11-14 14:30:13.834 318 15584.52 699.90 57309.59 88888.00 0099-11-14 14:30:14.834 318 15584.78 700.15 57309.22 88888.00 0099-11-14 14:30:15.834 318 15584.52 699.77 57309.96 88888.00 0099-11-14 14:30:16.834 318 15584.39 699.65 57310.20 88888.00 0099-11-14 14:30:17.834 318 15585.17 699.65 57310.57 88888.00 0099-11-14 14:30:18.834 318 15584.52 700.27 57310.81 88888.00 0099-11-14 14:30:19.834 318 15584.78 699.77 57309.96 88888.00 0099-11-14 14:30:20.834 318 15584.65 700.39 57309.96 88888.00 0099-11-14 14:30:21.834 318 15584.65 699.77 57309.96 88888.00 0099-11-14 14:30:22.834 318 15584.26 700.27 57310.69 88888.00 0099-11-14 14:30:23.834 318 15584.65 700.02 57310.32 88888.00 0099-11-14 14:30:24.834 318 15584.52 699.40 57310.20 88888.00 0099-11-14 14:30:25.834 318 15584.65 700.02 57310.57 88888.00 0099-11-14 14:30:26.834 318 15584.78 699.03 57309.96 88888.00 0099-11-14 14:30:27.834 318 15584.52 699.53 57310.20 88888.00 0099-11-14 14:30:28.834 318 15584.26 699.40 57310.20 88888.00 0099-11-14 14:30:29.834 318 15584.26 699.65 57310.57 88888.00 0099-11-14 14:30:30.834 318 15584.39 700.02 57310.81 88888.00 0099-11-14 14:30:31.834 318 15584.39 700.27 57310.69 88888.00 0099-11-14 14:30:32.834 318 15583.74 700.27 57310.81 88888.00 0099-11-14 14:30:33.834 318 15583.74 700.76 57310.08 88888.00 0099-11-14 14:30:34.834 318 15583.48 700.02 57310.20 88888.00 0099-11-14 14:30:35.834 318 15583.61 700.27 57309.84 88888.00 0099-11-14 14:30:36.834 318 15583.22 700.15 57309.96 88888.00 0099-11-14 14:30:37.834 318 15583.22 700.02 57309.71 88888.00 0099-11-14 14:30:38.834 318 15583.35 699.40 57310.08 88888.00 0099-11-14 14:30:39.834 318 15583.22 700.02 57310.45 88888.00 0099-11-14 14:30:40.834 318 15583.35 699.03 57310.81 88888.00 0099-11-14 14:30:41.834 318 15583.87 700.15 57310.45 88888.00 0099-11-14 14:30:42.834 318 15583.48 699.28 57309.96 88888.00 0099-11-14 14:30:43.834 318 15583.22 700.02 57310.45 88888.00 0099-11-14 14:30:44.834 318 15583.48 700.15 57310.20 88888.00 0099-11-14 14:30:45.834 318 15583.48 699.77 57310.45 88888.00 0099-11-14 14:30:46.834 318 15582.96 699.77 57310.94 88888.00 0099-11-14 14:30:47.834 318 15583.87 699.65 57310.08 88888.00 0099-11-14 14:30:48.834 318 15583.48 700.15 57310.20 88888.00 0099-11-14 14:30:49.834 318 15583.35 699.65 57310.08 88888.00 0099-11-14 14:30:50.834 318 15583.35 700.02 57310.20 88888.00 0099-11-14 14:30:51.834 318 15583.22 699.65 57310.45 88888.00 0099-11-14 14:30:52.834 318 15583.35 699.90 57310.32 88888.00 0099-11-14 14:30:53.834 318 15582.96 699.53 57309.59 88888.00 0099-11-14 14:30:54.834 318 15584.00 699.65 57310.20 88888.00 0099-11-14 14:30:55.834 318 15583.87 700.39 57309.84 88888.00 0099-11-14 14:30:56.834 318 15584.00 699.65 57310.20 88888.00 0099-11-14 14:30:57.834 318 15583.74 699.65 57311.06 88888.00 0099-11-14 14:30:58.834 318 15583.48 699.53 57310.81 88888.00 0099-11-14 14:30:59.834 318 15583.74 699.65 57310.81 88888.00 0099-11-14 14:31:00.834 318 15583.48 699.40 57309.96 88888.00 0099-11-14 14:31:01.834 318 15583.74 699.15 57310.57 88888.00 0099-11-14 14:31:02.834 318 15584.13 700.15 57310.57 88888.00 0099-11-14 14:31:03.834 318 15583.74 699.40 57310.57 88888.00 0099-11-14 14:31:04.834 318 15583.61 699.28 57310.81 88888.00 0099-11-14 14:31:05.834 318 15584.00 699.53 57310.32 88888.00 0099-11-14 14:31:06.834 318 15583.22 699.77 57310.20 88888.00 0099-11-14 14:31:07.834 318 15583.35 699.90 57310.08 88888.00 0099-11-14 14:31:08.834 318 15583.09 700.15 57309.96 88888.00 0099-11-14 14:31:09.834 318 15583.22 699.65 57309.84 88888.00 0099-11-14 14:31:10.834 318 15582.57 699.77 57310.57 88888.00 0099-11-14 14:31:11.834 318 15582.31 700.02 57310.20 88888.00 0099-11-14 14:31:12.834 318 15582.70 700.15 57310.08 88888.00 0099-11-14 14:31:13.834 318 15582.05 700.15 57310.20 88888.00 0099-11-14 14:31:14.834 318 15582.83 700.15 57309.84 88888.00 0099-11-14 14:31:15.834 318 15581.66 700.15 57310.57 88888.00 0099-11-14 14:31:16.834 318 15581.53 700.39 57310.08 88888.00 0099-11-14 14:31:17.834 318 15582.44 700.39 57310.08 88888.00 0099-11-14 14:31:18.834 318 15581.92 700.27 57310.08 88888.00 0099-11-14 14:31:19.834 318 15581.66 700.64 57309.47 88888.00 0099-11-14 14:31:20.834 318 15581.27 700.64 57309.59 88888.00 0099-11-14 14:31:21.834 318 15581.14 700.89 57310.08 88888.00 0099-11-14 14:31:22.834 318 15581.79 700.39 57309.47 88888.00 0099-11-14 14:31:23.834 318 15581.79 700.89 57309.84 88888.00 0099-11-14 14:31:24.834 318 15581.92 700.52 57309.84 88888.00 0099-11-14 14:31:25.834 318 15582.05 700.27 57309.59 88888.00 0099-11-14 14:31:26.834 318 15581.79 700.15 57310.20 88888.00 0099-11-14 14:31:27.834 318 15582.44 700.76 57309.96 88888.00 0099-11-14 14:31:28.834 318 15582.96 700.52 57310.45 88888.00 0099-11-14 14:31:29.834 318 15582.96 700.39 57309.35 88888.00 0099-11-14 14:31:30.834 318 15583.35 701.38 57310.20 88888.00 0099-11-14 14:31:31.834 318 15584.13 700.64 57309.84 88888.00 0099-11-14 14:31:32.834 318 15584.26 701.51 57310.32 88888.00 0099-11-14 14:31:33.834 318 15584.91 701.01 57310.32 88888.00 0099-11-14 14:31:34.834 318 15584.52 700.39 57309.84 88888.00 0099-11-14 14:31:35.834 318 15584.39 701.51 57310.20 88888.00 0099-11-14 14:31:36.834 318 15584.52 700.76 57309.71 88888.00 0099-11-14 14:31:37.834 318 15584.39 700.64 57309.71 88888.00 0099-11-14 14:31:38.834 318 15585.04 700.89 57310.45 88888.00 0099-11-14 14:31:39.834 318 15584.91 699.77 57310.08 88888.00 0099-11-14 14:31:40.834 318 15585.30 700.52 57309.84 88888.00 0099-11-14 14:31:41.834 318 15585.30 700.02 57310.45 88888.00 0099-11-14 14:31:42.834 318 15585.17 699.77 57310.20 88888.00 0099-11-14 14:31:43.834 318 15584.65 700.39 57309.96 88888.00 0099-11-14 14:31:44.834 318 15584.65 701.01 57310.20 88888.00 0099-11-14 14:31:45.834 318 15584.65 700.39 57310.08 88888.00 0099-11-14 14:31:46.834 318 15584.52 700.64 57309.96 88888.00 0099-11-14 14:31:47.834 318 15584.39 700.76 57310.32 88888.00 0099-11-14 14:31:48.834 318 15584.26 701.26 57310.81 88888.00 0099-11-14 14:31:49.834 318 15584.00 701.51 57309.71 88888.00 0099-11-14 14:31:50.834 318 15584.65 701.26 57310.20 88888.00 0099-11-14 14:31:51.834 318 15583.61 701.14 57309.84 88888.00 0099-11-14 14:31:52.834 318 15584.00 701.01 57310.08 88888.00 0099-11-14 14:31:53.834 318 15583.74 701.26 57309.84 88888.00 0099-11-14 14:31:54.834 318 15584.13 701.51 57310.08 88888.00 0099-11-14 14:31:55.834 318 15584.13 701.51 57309.47 88888.00 0099-11-14 14:31:56.834 318 15584.00 701.26 57310.20 88888.00 0099-11-14 14:31:57.834 318 15584.13 701.38 57310.57 88888.00 0099-11-14 14:31:58.834 318 15584.00 701.38 57309.22 88888.00 0099-11-14 14:31:59.834 318 15583.87 701.38 57309.96 88888.00 0099-11-14 14:32:00.834 318 15584.52 701.26 57309.59 88888.00 0099-11-14 14:32:01.834 318 15584.65 701.14 57309.47 88888.00 0099-11-14 14:32:02.834 318 15584.52 701.38 57309.84 88888.00 0099-11-14 14:32:03.834 318 15584.65 700.76 57309.71 88888.00 0099-11-14 14:32:04.834 318 15585.82 700.89 57309.84 88888.00 0099-11-14 14:32:05.834 318 15585.30 701.14 57309.35 88888.00 0099-11-14 14:32:06.834 318 15585.17 701.14 57309.59 88888.00 0099-11-14 14:32:07.834 318 15585.82 701.38 57309.71 88888.00 0099-11-14 14:32:08.834 318 15585.56 701.01 57310.45 88888.00 0099-11-14 14:32:09.834 318 15585.56 700.52 57309.84 88888.00 0099-11-14 14:32:10.834 318 15586.47 700.27 57309.59 88888.00 0099-11-14 14:32:11.834 318 15586.21 701.38 57309.96 88888.00 0099-11-14 14:32:12.834 318 15585.95 699.77 57310.08 88888.00 0099-11-14 14:32:13.834 318 15586.08 700.64 57309.96 88888.00 0099-11-14 14:32:14.834 318 15585.95 700.89 57310.94 88888.00 0099-11-14 14:32:15.834 318 15586.34 701.38 57310.45 88888.00 0099-11-14 14:32:16.834 318 15586.08 700.89 57310.45 88888.00 0099-11-14 14:32:17.834 318 15586.34 701.38 57310.45 88888.00 0099-11-14 14:32:18.834 318 15586.08 701.26 57309.84 88888.00 0099-11-14 14:32:19.834 318 15586.21 701.51 57310.69 88888.00 0099-11-14 14:32:20.834 318 15586.60 701.51 57310.45 88888.00 0099-11-14 14:32:21.834 318 15586.86 701.51 57310.08 88888.00 0099-11-14 14:32:22.834 318 15586.73 701.51 57310.81 88888.00 0099-11-14 14:32:23.834 318 15586.99 701.26 57310.45 88888.00 0099-11-14 14:32:24.834 318 15586.99 701.51 57311.30 88888.00 0099-11-14 14:32:25.834 318 15586.73 701.38 57311.06 88888.00 0099-11-14 14:32:26.834 318 15587.64 702.13 57311.18 88888.00 0099-11-14 14:32:27.834 318 15587.77 702.00 57310.69 88888.00 0099-11-14 14:32:28.834 318 15587.25 700.89 57310.57 88888.00 0099-11-14 14:32:29.834 318 15587.25 701.63 57310.81 88888.00 0099-11-14 14:32:30.834 318 15586.73 701.14 57310.94 88888.00 0099-11-14 14:32:31.834 318 15587.38 701.26 57310.81 88888.00 0099-11-14 14:32:32.834 318 15587.64 702.37 57311.18 88888.00 0099-11-14 14:32:33.834 318 15586.73 701.63 57310.57 88888.00 0099-11-14 14:32:34.834 318 15587.38 701.76 57311.43 88888.00 0099-11-14 14:32:35.834 318 15587.12 702.00 57311.43 88888.00 0099-11-14 14:32:36.834 318 15587.64 702.75 57311.18 88888.00 0099-11-14 14:32:37.834 318 15587.51 702.25 57311.55 88888.00 0099-11-14 14:32:38.834 318 15586.99 702.37 57311.30 88888.00 0099-11-14 14:32:39.834 318 15587.12 702.37 57311.55 88888.00 0099-11-14 14:32:40.834 318 15587.51 702.62 57311.06 88888.00 0099-11-14 14:32:41.834 318 15587.51 702.13 57311.67 88888.00 0099-11-14 14:32:42.834 318 15587.25 702.37 57311.06 88888.00 0099-11-14 14:32:43.834 318 15587.25 702.50 57311.43 88888.00 0099-11-14 14:32:44.834 318 15587.51 702.25 57312.16 88888.00 0099-11-14 14:32:45.834 318 15587.77 702.50 57311.67 88888.00 0099-11-14 14:32:46.834 318 15586.99 702.62 57310.94 88888.00 0099-11-14 14:32:47.834 318 15587.51 702.00 57311.67 88888.00 0099-11-14 14:32:48.834 318 15588.03 702.62 57310.94 88888.00 0099-11-14 14:32:49.834 318 15587.38 702.13 57311.55 88888.00 0099-11-14 14:32:50.834 318 15587.77 701.63 57311.55 88888.00 0099-11-14 14:32:51.834 318 15587.77 701.51 57311.55 88888.00 0099-11-14 14:32:52.834 318 15589.07 702.00 57311.67 88888.00 0099-11-14 14:32:53.834 318 15588.29 701.76 57311.91 88888.00 0099-11-14 14:32:54.834 318 15588.94 701.88 57311.79 88888.00 0099-11-14 14:32:55.834 318 15588.94 702.37 57311.91 88888.00 0099-11-14 14:32:56.834 318 15588.81 700.89 57312.65 88888.00 0099-11-14 14:32:57.834 318 15588.94 701.01 57312.65 88888.00 0099-11-14 14:32:58.834 318 15589.85 700.64 57312.40 88888.00 0099-11-14 14:32:59.834 318 15589.46 701.01 57312.16 88888.00 0099-11-14 14:33:00.834 318 15589.46 700.89 57312.77 88888.00 0099-11-14 14:33:01.834 318 15589.07 701.38 57312.65 88888.00 0099-11-14 14:33:02.834 318 15589.46 700.64 57312.16 88888.00 0099-11-14 14:33:03.834 318 15589.46 701.01 57313.02 88888.00 0099-11-14 14:33:04.834 318 15589.59 701.01 57312.52 88888.00 0099-11-14 14:33:05.834 318 15589.59 701.01 57312.04 88888.00 0099-11-14 14:33:06.834 318 15588.94 700.64 57312.65 88888.00 0099-11-14 14:33:07.834 318 15588.94 702.13 57313.26 88888.00 0099-11-14 14:33:08.834 318 15589.07 700.52 57312.89 88888.00 0099-11-14 14:33:09.834 318 15589.46 701.51 57312.52 88888.00 0099-11-14 14:33:10.834 318 15589.59 701.38 57312.89 88888.00 0099-11-14 14:33:11.834 318 15588.94 701.51 57313.26 88888.00 0099-11-14 14:33:12.834 318 15589.07 701.38 57312.77 88888.00 0099-11-14 14:33:13.834 318 15589.33 701.26 57313.02 88888.00 0099-11-14 14:33:14.834 318 15588.81 701.51 57312.40 88888.00 0099-11-14 14:33:15.834 318 15589.46 700.52 57313.02 88888.00 0099-11-14 14:33:16.834 318 15588.68 700.64 57312.52 88888.00 0099-11-14 14:33:17.834 318 15588.42 700.02 57312.65 88888.00 0099-11-14 14:33:18.834 318 15589.33 700.76 57312.89 88888.00 0099-11-14 14:33:19.834 318 15588.94 700.52 57312.40 88888.00 0099-11-14 14:33:20.834 318 15589.07 700.27 57312.77 88888.00 0099-11-14 14:33:21.834 318 15589.33 700.27 57311.79 88888.00 0099-11-14 14:33:22.834 318 15589.07 700.27 57313.38 88888.00 0099-11-14 14:33:23.834 318 15589.33 700.52 57312.52 88888.00 0099-11-14 14:33:24.834 318 15588.94 700.39 57312.77 88888.00 0099-11-14 14:33:25.834 318 15589.59 700.52 57312.52 88888.00 0099-11-14 14:33:26.834 318 15587.64 701.14 57312.16 88888.00 0099-11-14 14:33:27.834 318 15588.29 700.27 57312.52 88888.00 0099-11-14 14:33:28.834 318 15588.16 700.52 57312.77 88888.00 0099-11-14 14:33:29.834 318 15588.03 700.64 57312.89 88888.00 0099-11-14 14:33:30.834 318 15588.16 700.27 57312.89 88888.00 0099-11-14 14:33:31.834 318 15588.29 700.27 57312.52 88888.00 0099-11-14 14:33:32.834 318 15586.73 701.01 57313.14 88888.00 0099-11-14 14:33:33.834 318 15587.25 700.39 57312.28 88888.00 0099-11-14 14:33:34.834 318 15586.86 701.26 57312.28 88888.00 0099-11-14 14:33:35.834 318 15586.60 700.39 57312.52 88888.00 0099-11-14 14:33:36.834 318 15586.08 700.15 57312.40 88888.00 0099-11-14 14:33:37.834 318 15585.69 700.39 57312.89 88888.00 0099-11-14 14:33:38.834 318 15585.82 700.15 57312.40 88888.00 0099-11-14 14:33:39.834 318 15585.30 700.76 57312.77 88888.00 0099-11-14 14:33:40.834 318 15584.78 700.27 57311.79 88888.00 0099-11-14 14:33:41.834 318 15584.91 699.65 57312.40 88888.00 0099-11-14 14:33:42.834 318 15585.82 699.28 57312.40 88888.00 0099-11-14 14:33:43.834 318 15586.08 700.02 57311.67 88888.00 0099-11-14 14:33:44.834 318 15585.56 700.52 57312.28 88888.00 0099-11-14 14:33:45.834 318 15585.69 699.77 57312.16 88888.00 0099-11-14 14:33:46.834 318 15586.21 700.39 57312.04 88888.00 0099-11-14 14:33:47.834 318 15585.30 700.15 57312.16 88888.00 0099-11-14 14:33:48.834 318 15584.78 699.90 57311.67 88888.00 0099-11-14 14:33:49.834 318 15585.30 700.27 57311.91 88888.00 0099-11-14 14:33:50.834 318 15585.30 700.15 57312.04 88888.00 0099-11-14 14:33:51.834 318 15584.65 700.27 57311.43 88888.00 0099-11-14 14:33:52.834 318 15584.65 700.76 57311.55 88888.00 0099-11-14 14:33:53.834 318 15585.04 699.53 57311.30 88888.00 0099-11-14 14:33:54.834 318 15584.52 700.15 57311.30 88888.00 0099-11-14 14:33:55.834 318 15584.39 699.77 57310.94 88888.00 0099-11-14 14:33:56.834 318 15584.39 700.02 57311.30 88888.00 0099-11-14 14:33:57.834 318 15584.52 699.65 57311.67 88888.00 0099-11-14 14:33:58.834 318 15583.35 699.28 57311.79 88888.00 0099-11-14 14:33:59.834 318 15583.61 700.02 57311.55 88888.00 0099-11-14 14:34:00.834 318 15583.61 700.02 57310.69 88888.00 0099-11-14 14:34:01.834 318 15582.70 699.90 57310.94 88888.00 0099-11-14 14:34:02.834 318 15583.09 700.02 57310.32 88888.00 0099-11-14 14:34:03.834 318 15582.57 699.53 57311.06 88888.00 0099-11-14 14:34:04.834 318 15582.83 700.15 57310.69 88888.00 0099-11-14 14:34:05.834 318 15582.57 700.27 57310.57 88888.00 0099-11-14 14:34:06.834 318 15582.70 701.01 57310.57 88888.00 0099-11-14 14:34:07.834 318 15583.35 701.38 57310.32 88888.00 0099-11-14 14:34:08.834 318 15582.83 701.14 57310.20 88888.00 0099-11-14 14:34:09.834 318 15582.57 701.01 57310.45 88888.00 0099-11-14 14:34:10.834 318 15583.61 701.01 57310.32 88888.00 0099-11-14 14:34:11.834 318 15583.74 700.52 57310.08 88888.00 0099-11-14 14:34:12.834 318 15584.00 700.39 57310.32 88888.00 0099-11-14 14:34:13.834 318 15583.74 701.01 57310.81 88888.00 0099-11-14 14:34:14.834 318 15584.65 700.15 57310.69 88888.00 0099-11-14 14:34:15.834 318 15585.30 699.90 57309.96 88888.00 0099-11-14 14:34:16.834 318 15585.04 699.65 57310.08 88888.00 0099-11-14 14:34:17.834 318 15585.04 699.53 57310.08 88888.00 0099-11-14 14:34:18.834 318 15585.82 699.65 57310.08 88888.00 0099-11-14 14:34:19.834 318 15586.47 699.65 57309.35 88888.00 0099-11-14 14:34:20.834 318 15586.47 699.15 57310.81 88888.00 0099-11-14 14:34:21.834 318 15586.34 699.28 57309.71 88888.00 0099-11-14 14:34:22.834 318 15586.47 699.15 57310.20 88888.00 0099-11-14 14:34:23.834 318 15586.34 699.03 57310.57 88888.00 0099-11-14 14:34:24.834 318 15586.21 698.78 57309.96 88888.00 0099-11-14 14:34:25.834 318 15586.21 699.03 57310.57 88888.00 0099-11-14 14:34:26.834 318 15585.69 699.28 57310.32 88888.00 0099-11-14 14:34:27.834 318 15585.95 699.15 57310.57 88888.00 0099-11-14 14:34:28.834 318 15585.17 699.40 57309.71 88888.00 0099-11-14 14:34:29.834 318 15585.30 699.03 57310.20 88888.00 0099-11-14 14:34:30.834 318 15585.17 698.91 57309.84 88888.00 0099-11-14 14:34:31.834 318 15584.52 699.15 57310.69 88888.00 0099-11-14 14:34:32.834 318 15584.39 699.15 57310.08 88888.00 0099-11-14 14:34:33.834 318 15584.65 699.15 57309.84 88888.00 0099-11-14 14:34:34.834 318 15583.87 699.40 57310.20 88888.00 0099-11-14 14:34:35.834 318 15584.00 699.77 57310.08 88888.00 0099-11-14 14:34:36.834 318 15584.00 699.03 57309.47 88888.00 0099-11-14 14:34:37.834 318 15583.22 698.91 57309.71 88888.00 0099-11-14 14:34:38.834 318 15583.35 699.03 57309.71 88888.00 0099-11-14 14:34:39.834 318 15583.09 699.28 57309.22 88888.00 0099-11-14 14:34:40.834 318 15583.48 700.02 57309.59 88888.00 0099-11-14 14:34:41.834 318 15584.26 699.03 57309.22 88888.00 0099-11-14 14:34:42.834 318 15584.39 698.54 57309.35 88888.00 0099-11-14 14:34:43.834 318 15584.65 699.28 57309.59 88888.00 0099-11-14 14:34:44.834 318 15584.13 699.15 57309.47 88888.00 0099-11-14 14:34:45.834 318 15584.52 698.78 57309.59 88888.00 0099-11-14 14:34:46.834 318 15584.39 699.15 57309.22 88888.00 0099-11-14 14:34:47.834 318 15584.52 699.15 57309.71 88888.00 0099-11-14 14:34:48.834 318 15584.13 698.91 57309.10 88888.00 0099-11-14 14:34:49.834 318 15584.65 698.78 57308.73 88888.00 0099-11-14 14:34:50.834 318 15584.91 698.91 57309.59 88888.00 0099-11-14 14:34:51.834 318 15584.13 699.40 57308.86 88888.00 0099-11-14 14:34:52.834 318 15585.17 699.53 57309.22 88888.00 0099-11-14 14:34:53.834 318 15584.65 699.15 57308.73 88888.00 0099-11-14 14:34:54.834 318 15584.52 699.90 57308.73 88888.00 0099-11-14 14:34:55.834 318 15584.78 699.40 57308.98 88888.00 0099-11-14 14:34:56.834 318 15584.52 699.53 57308.61 88888.00 0099-11-14 14:34:57.834 318 15584.39 699.15 57309.22 88888.00 0099-11-14 14:34:58.834 318 15584.26 699.90 57308.49 88888.00 0099-11-14 14:34:59.834 318 15584.26 699.40 57308.49 88888.00 0099-11-14 14:35:00.834 318 15584.65 699.40 57308.37 88888.00 0099-11-14 14:35:01.834 318 15584.52 699.65 57309.84 88888.00 0099-11-14 14:35:02.834 318 15584.52 700.02 57308.61 88888.00 0099-11-14 14:35:03.834 318 15585.30 699.90 57308.86 88888.00 0099-11-14 14:35:04.834 318 15584.52 699.40 57308.61 88888.00 0099-11-14 14:35:05.834 318 15584.52 699.03 57308.73 88888.00 0099-11-14 14:35:06.834 318 15585.17 699.90 57308.12 88888.00 0099-11-14 14:35:07.834 318 15585.17 700.15 57308.25 88888.00 0099-11-14 14:35:08.834 318 15584.78 699.28 57308.61 88888.00 0099-11-14 14:35:09.834 318 15584.78 699.28 57308.73 88888.00 0099-11-14 14:35:10.834 318 15585.17 699.90 57309.59 88888.00 0099-11-14 14:35:11.834 318 15585.04 698.91 57308.73 88888.00 0099-11-14 14:35:12.834 318 15584.78 699.53 57308.25 88888.00 0099-11-14 14:35:13.834 318 15585.43 699.65 57308.61 88888.00 0099-11-14 14:35:14.834 318 15584.91 699.40 57308.37 88888.00 0099-11-14 14:35:15.834 318 15584.00 699.28 57308.98 88888.00 0099-11-14 14:35:16.834 318 15584.78 699.77 57309.22 88888.00 0099-11-14 14:35:17.834 318 15584.91 700.02 57308.61 88888.00 0099-11-14 14:35:18.834 318 15584.26 699.53 57308.25 88888.00 0099-11-14 14:35:19.834 318 15585.43 699.77 57309.35 88888.00 0099-11-14 14:35:20.834 318 15584.39 700.02 57309.59 88888.00 0099-11-14 14:35:21.834 318 15584.78 699.65 57308.86 88888.00 0099-11-14 14:35:22.834 318 15584.13 699.65 57308.86 88888.00 0099-11-14 14:35:23.834 318 15585.30 699.28 57308.73 88888.00 0099-11-14 14:35:24.834 318 15584.78 699.53 57308.98 88888.00 0099-11-14 14:35:25.834 318 15584.13 699.77 57308.12 88888.00 0099-11-14 14:35:26.834 318 15584.65 700.15 57308.61 88888.00 0099-11-14 14:35:27.834 318 15584.39 699.03 57308.86 88888.00 0099-11-14 14:35:28.834 318 15584.91 700.15 57308.73 88888.00 0099-11-14 14:35:29.834 318 15584.78 700.15 57309.22 88888.00 0099-11-14 14:35:30.834 318 15585.04 699.53 57308.98 88888.00 0099-11-14 14:35:31.834 318 15584.65 700.15 57308.49 88888.00 0099-11-14 14:35:32.834 318 15585.17 700.39 57309.10 88888.00 0099-11-14 14:35:33.834 318 15583.87 700.02 57308.98 88888.00 0099-11-14 14:35:34.834 318 15584.52 700.02 57309.84 88888.00 0099-11-14 14:35:35.834 318 15584.65 700.27 57308.61 88888.00 0099-11-14 14:35:36.834 318 15585.30 700.27 57309.35 88888.00 0099-11-14 14:35:37.834 318 15585.30 700.64 57308.61 88888.00 0099-11-14 14:35:38.834 318 15585.43 700.39 57309.22 88888.00 0099-11-14 14:35:39.834 318 15585.69 700.52 57308.73 88888.00 0099-11-14 14:35:40.834 318 15585.95 700.39 57308.61 88888.00 0099-11-14 14:35:41.834 318 15584.91 700.39 57309.22 88888.00 0099-11-14 14:35:42.834 318 15585.95 700.15 57308.49 88888.00 0099-11-14 14:35:43.834 318 15585.95 699.90 57308.86 88888.00 0099-11-14 14:35:44.834 318 15586.60 700.89 57309.47 88888.00 0099-11-14 14:35:45.834 318 15586.60 700.52 57309.22 88888.00 0099-11-14 14:35:46.834 318 15587.38 700.27 57308.61 88888.00 0099-11-14 14:35:47.834 318 15587.25 700.76 57309.71 88888.00 0099-11-14 14:35:48.834 318 15587.51 700.52 57309.35 88888.00 0099-11-14 14:35:49.834 318 15587.25 701.14 57309.47 88888.00 0099-11-14 14:35:50.834 318 15587.51 700.89 57309.10 88888.00 0099-11-14 14:35:51.834 318 15587.77 701.01 57309.96 88888.00 0099-11-14 14:35:52.834 318 15588.16 700.52 57309.71 88888.00 0099-11-14 14:35:53.834 318 15588.16 701.01 57310.08 88888.00 0099-11-14 14:35:54.834 318 15588.29 700.89 57309.96 88888.00 0099-11-14 14:35:55.834 318 15588.16 700.39 57310.08 88888.00 0099-11-14 14:35:56.834 318 15589.46 699.77 57310.32 88888.00 0099-11-14 14:35:57.834 318 15588.55 701.01 57310.69 88888.00 0099-11-14 14:35:58.834 318 15589.59 700.76 57310.20 88888.00 0099-11-14 14:35:59.834 318 15589.98 700.64 57310.69 88888.00 0099-11-14 14:36:00.834 318 15590.11 699.77 57311.06 88888.00 0099-11-14 14:36:01.834 318 15589.98 699.65 57310.94 88888.00 0099-11-14 14:36:02.834 318 15589.20 699.65 57310.94 88888.00 0099-11-14 14:36:03.834 318 15590.50 699.77 57311.18 88888.00 0099-11-14 14:36:04.834 318 15591.15 700.15 57311.06 88888.00 0099-11-14 14:36:05.834 318 15590.37 699.77 57311.06 88888.00 0099-11-14 14:36:06.834 318 15590.89 699.90 57311.30 88888.00 0099-11-14 14:36:07.834 318 15591.41 699.90 57311.79 88888.00 0099-11-14 14:36:08.834 318 15590.50 700.02 57311.43 88888.00 0099-11-14 14:36:09.834 318 15591.41 699.40 57311.43 88888.00 0099-11-14 14:36:10.834 318 15591.02 700.52 57311.30 88888.00 0099-11-14 14:36:11.834 318 15590.50 699.77 57311.55 88888.00 0099-11-14 14:36:12.834 318 15590.89 700.64 57312.16 88888.00 0099-11-14 14:36:13.834 318 15590.11 699.77 57312.04 88888.00 0099-11-14 14:36:14.834 318 15590.37 699.90 57311.55 88888.00 0099-11-14 14:36:15.834 318 15591.02 699.90 57312.40 88888.00 0099-11-14 14:36:16.834 318 15590.50 700.02 57312.77 88888.00 0099-11-14 14:36:17.834 318 15589.98 700.02 57311.79 88888.00 0099-11-14 14:36:18.834 318 15590.24 700.52 57312.65 88888.00 0099-11-14 14:36:19.834 318 15590.11 700.64 57312.40 88888.00 0099-11-14 14:36:20.834 318 15590.24 700.64 57312.40 88888.00 0099-11-14 14:36:21.834 318 15590.24 701.01 57311.91 88888.00 0099-11-14 14:36:22.834 318 15589.85 700.27 57312.52 88888.00 0099-11-14 14:36:23.834 318 15589.85 700.52 57312.40 88888.00 0099-11-14 14:36:24.834 318 15590.63 700.39 57312.77 88888.00 0099-11-14 14:36:25.834 318 15590.11 700.89 57313.14 88888.00 0099-11-14 14:36:26.834 318 15590.11 701.14 57312.52 88888.00 0099-11-14 14:36:27.834 318 15590.24 700.39 57312.65 88888.00 0099-11-14 14:36:28.834 318 15590.50 701.01 57313.02 88888.00 0099-11-14 14:36:29.834 318 15591.67 700.15 57312.28 88888.00 0099-11-14 14:36:30.834 318 15591.02 700.76 57312.65 88888.00 0099-11-14 14:36:31.834 318 15591.41 699.77 57312.52 88888.00 0099-11-14 14:36:32.834 318 15591.80 700.02 57312.77 88888.00 0099-11-14 14:36:33.834 318 15592.06 699.65 57313.02 88888.00 0099-11-14 14:36:34.834 318 15592.32 699.28 57312.65 88888.00 0099-11-14 14:36:35.834 318 15592.45 699.65 57313.14 88888.00 0099-11-14 14:36:36.834 318 15593.35 699.40 57312.77 88888.00 0099-11-14 14:36:37.834 318 15593.87 699.28 57313.26 88888.00 0099-11-14 14:36:38.834 318 15593.35 699.03 57313.14 88888.00 0099-11-14 14:36:39.834 318 15593.09 699.28 57312.52 88888.00 0099-11-14 14:36:40.834 318 15593.35 699.53 57314.11 88888.00 0099-11-14 14:36:41.834 318 15593.22 699.90 57313.26 88888.00 0099-11-14 14:36:42.834 318 15592.71 700.15 57313.62 88888.00 0099-11-14 14:36:43.834 318 15592.58 700.27 57313.14 88888.00 0099-11-14 14:36:44.834 318 15592.06 700.52 57313.87 88888.00 0099-11-14 14:36:45.834 318 15591.41 701.01 57314.11 88888.00 0099-11-14 14:36:46.834 318 15591.15 700.64 57313.87 88888.00 0099-11-14 14:36:47.834 318 15591.80 700.27 57313.87 88888.00 0099-11-14 14:36:48.834 318 15591.28 700.76 57313.38 88888.00 0099-11-14 14:36:49.834 318 15591.28 701.01 57313.62 88888.00 0099-11-14 14:36:50.834 318 15591.02 700.52 57313.50 88888.00 0099-11-14 14:36:51.834 318 15591.02 700.52 57314.36 88888.00 0099-11-14 14:36:52.834 318 15590.63 700.02 57313.75 88888.00 0099-11-14 14:36:53.834 318 15590.89 700.15 57313.50 88888.00 0099-11-14 14:36:54.834 318 15591.02 699.90 57314.11 88888.00 0099-11-14 14:36:55.834 318 15591.02 700.64 57313.50 88888.00 0099-11-14 14:36:56.834 318 15591.15 699.65 57313.38 88888.00 0099-11-14 14:36:57.834 318 15590.89 700.02 57313.87 88888.00 0099-11-14 14:36:58.834 318 15590.89 700.02 57313.75 88888.00 0099-11-14 14:36:59.834 318 15591.02 698.91 57313.38 88888.00 0099-11-14 14:37:00.834 318 15591.28 699.77 57313.75 88888.00 0099-11-14 14:37:01.834 318 15590.63 699.28 57313.87 88888.00 0099-11-14 14:37:02.834 318 15591.67 699.28 57313.02 88888.00 0099-11-14 14:37:03.834 318 15591.80 699.03 57313.62 88888.00 0099-11-14 14:37:04.834 318 15591.93 698.66 57313.38 88888.00 0099-11-14 14:37:05.834 318 15591.80 698.91 57313.14 88888.00 0099-11-14 14:37:06.834 318 15591.54 698.66 57313.14 88888.00 0099-11-14 14:37:07.834 318 15591.80 698.54 57313.14 88888.00 0099-11-14 14:37:08.834 318 15591.54 698.66 57313.14 88888.00 0099-11-14 14:37:09.834 318 15591.41 699.03 57313.38 88888.00 0099-11-14 14:37:10.834 318 15591.02 698.66 57313.14 88888.00 0099-11-14 14:37:11.834 318 15591.80 698.16 57312.52 88888.00 0099-11-14 14:37:12.834 318 15591.67 698.54 57313.02 88888.00 0099-11-14 14:37:13.834 318 15591.41 698.78 57313.50 88888.00 0099-11-14 14:37:14.834 318 15592.06 698.91 57313.50 88888.00 0099-11-14 14:37:15.834 318 15591.02 699.40 57313.38 88888.00 0099-11-14 14:37:16.834 318 15591.02 699.03 57313.14 88888.00 0099-11-14 14:37:17.834 318 15590.89 699.03 57313.50 88888.00 0099-11-14 14:37:18.834 318 15590.37 699.77 57313.50 88888.00 0099-11-14 14:37:19.834 318 15590.76 699.90 57313.14 88888.00 0099-11-14 14:37:20.834 318 15590.24 700.02 57313.50 88888.00 0099-11-14 14:37:21.834 318 15590.24 700.02 57313.38 88888.00 0099-11-14 14:37:22.834 318 15589.46 700.27 57313.62 88888.00 0099-11-14 14:37:23.834 318 15590.11 699.90 57313.38 88888.00 0099-11-14 14:37:24.834 318 15590.11 700.89 57313.50 88888.00 0099-11-14 14:37:25.834 318 15590.24 700.39 57313.50 88888.00 0099-11-14 14:37:26.834 318 15590.63 700.15 57313.50 88888.00 0099-11-14 14:37:27.834 318 15591.15 699.77 57313.26 88888.00 0099-11-14 14:37:28.834 318 15591.15 700.27 57313.50 88888.00 0099-11-14 14:37:29.834 318 15591.02 699.77 57313.02 88888.00 0099-11-14 14:37:30.834 318 15591.41 699.77 57313.50 88888.00 0099-11-14 14:37:31.834 318 15591.41 700.02 57313.02 88888.00 0099-11-14 14:37:32.834 318 15592.45 699.90 57313.75 88888.00 0099-11-14 14:37:33.834 318 15592.71 699.15 57313.50 88888.00 0099-11-14 14:37:34.834 318 15592.58 698.66 57313.38 88888.00 0099-11-14 14:37:35.834 318 15593.35 698.91 57313.50 88888.00 0099-11-14 14:37:36.834 318 15594.00 698.78 57313.38 88888.00 0099-11-14 14:37:37.834 318 15593.74 698.78 57313.62 88888.00 0099-11-14 14:37:38.834 318 15594.13 699.53 57313.38 88888.00 0099-11-14 14:37:39.834 318 15593.87 698.04 57313.62 88888.00 0099-11-14 14:37:40.834 318 15593.87 698.78 57313.75 88888.00 0099-11-14 14:37:41.834 318 15593.74 698.04 57313.87 88888.00 0099-11-14 14:37:42.834 318 15594.26 697.67 57314.48 88888.00 0099-11-14 14:37:43.834 318 15594.26 697.54 57314.61 88888.00 0099-11-14 14:37:44.834 318 15594.39 698.41 57314.36 88888.00 0099-11-14 14:37:45.834 318 15593.74 698.78 57314.36 88888.00 0099-11-14 14:37:46.834 318 15593.87 698.66 57314.48 88888.00 0099-11-14 14:37:47.834 318 15593.74 699.28 57314.48 88888.00 0099-11-14 14:37:48.834 318 15593.35 699.15 57314.61 88888.00 0099-11-14 14:37:49.834 318 15593.09 698.78 57314.97 88888.00 0099-11-14 14:37:50.834 318 15593.48 698.78 57314.48 88888.00 0099-11-14 14:37:51.834 318 15592.83 700.02 57314.61 88888.00 0099-11-14 14:37:52.834 318 15592.96 699.53 57315.34 88888.00 0099-11-14 14:37:53.834 318 15592.83 699.53 57314.97 88888.00 0099-11-14 14:37:54.834 318 15592.83 699.90 57314.85 88888.00 0099-11-14 14:37:55.834 318 15593.61 700.15 57314.61 88888.00 0099-11-14 14:37:56.834 318 15594.26 700.89 57314.97 88888.00 0099-11-14 14:37:57.834 318 15593.61 700.39 57315.83 88888.00 0099-11-14 14:37:58.834 318 15592.83 700.15 57315.46 88888.00 0099-11-14 14:37:59.834 318 15593.61 700.64 57315.46 88888.00 0099-11-14 14:38:00.834 318 15593.74 700.52 57314.97 88888.00 0099-11-14 14:38:01.834 318 15593.87 699.40 57315.34 88888.00 0099-11-14 14:38:02.834 318 15593.22 699.53 57315.58 88888.00 0099-11-14 14:38:03.834 318 15594.78 699.77 57315.21 88888.00 0099-11-14 14:38:04.834 318 15594.39 699.90 57315.70 88888.00 0099-11-14 14:38:05.834 318 15594.26 699.53 57315.70 88888.00 0099-11-14 14:38:06.834 318 15594.26 699.03 57316.19 88888.00 0099-11-14 14:38:07.834 318 15594.52 698.91 57316.32 88888.00 0099-11-14 14:38:08.834 318 15594.78 699.03 57315.70 88888.00 0099-11-14 14:38:09.834 318 15594.91 698.91 57315.58 88888.00 0099-11-14 14:38:10.834 318 15595.17 698.66 57315.95 88888.00 0099-11-14 14:38:11.834 318 15594.52 699.53 57316.32 88888.00 0099-11-14 14:38:12.834 318 15595.30 698.54 57315.95 88888.00 0099-11-14 14:38:13.834 318 15594.78 698.29 57316.44 88888.00 0099-11-14 14:38:14.834 318 15594.00 698.78 57316.32 88888.00 0099-11-14 14:38:15.834 318 15594.26 697.79 57316.32 88888.00 0099-11-14 14:38:16.834 318 15593.61 698.54 57317.17 88888.00 0099-11-14 14:38:17.834 318 15592.96 697.92 57316.80 88888.00 0099-11-14 14:38:18.834 318 15593.35 697.79 57316.93 88888.00 0099-11-14 14:38:19.834 318 15592.83 697.67 57316.68 88888.00 0099-11-14 14:38:20.834 318 15591.93 698.41 57317.05 88888.00 0099-11-14 14:38:21.834 318 15592.96 698.29 57316.80 88888.00 0099-11-14 14:38:22.834 318 15592.71 698.78 57316.68 88888.00 0099-11-14 14:38:23.834 318 15593.09 698.54 57317.29 88888.00 0099-11-14 14:38:24.834 318 15591.54 699.15 57317.29 88888.00 0099-11-14 14:38:25.834 318 15591.93 699.28 57316.68 88888.00 0099-11-14 14:38:26.834 318 15591.15 698.04 57316.44 88888.00 0099-11-14 14:38:27.834 318 15591.28 698.91 57316.68 88888.00 0099-11-14 14:38:28.834 318 15591.15 698.66 57316.93 88888.00 0099-11-14 14:38:29.834 318 15590.63 698.91 57316.80 88888.00 0099-11-14 14:38:30.834 318 15591.15 698.66 57317.05 88888.00 0099-11-14 14:38:31.834 318 15591.67 698.78 57316.32 88888.00 0099-11-14 14:38:32.834 318 15590.89 698.16 57317.05 88888.00 0099-11-14 14:38:33.834 318 15591.15 698.91 57316.56 88888.00 0099-11-14 14:38:34.834 318 15591.02 699.15 57316.56 88888.00 0099-11-14 14:38:35.834 318 15591.80 698.54 57316.80 88888.00 0099-11-14 14:38:36.834 318 15591.28 698.66 57316.68 88888.00 0099-11-14 14:38:37.834 318 15591.54 697.67 57316.80 88888.00 0099-11-14 14:38:38.834 318 15592.32 698.29 57316.32 88888.00 0099-11-14 14:38:39.834 318 15591.41 698.16 57316.68 88888.00 0099-11-14 14:38:40.834 318 15591.93 697.54 57315.83 88888.00 0099-11-14 14:38:41.834 318 15591.67 697.42 57316.44 88888.00 0099-11-14 14:38:42.834 318 15591.93 697.54 57316.68 88888.00 0099-11-14 14:38:43.834 318 15591.80 697.54 57316.56 88888.00 0099-11-14 14:38:44.834 318 15592.06 697.54 57316.32 88888.00 0099-11-14 14:38:45.834 318 15592.32 697.79 57316.44 88888.00 0099-11-14 14:38:46.834 318 15591.80 696.93 57316.56 88888.00 0099-11-14 14:38:47.834 318 15590.89 697.05 57315.58 88888.00 0099-11-14 14:38:48.834 318 15590.63 697.17 57316.80 88888.00 0099-11-14 14:38:49.834 318 15590.89 696.93 57316.19 88888.00 0099-11-14 14:38:50.834 318 15590.76 696.68 57316.80 88888.00 0099-11-14 14:38:51.834 318 15590.37 697.05 57316.32 88888.00 0099-11-14 14:38:52.834 318 15589.85 697.05 57316.19 88888.00 0099-11-14 14:38:53.834 318 15590.24 697.17 57316.56 88888.00 0099-11-14 14:38:54.834 318 15590.37 697.17 57316.07 88888.00 0099-11-14 14:38:55.834 318 15589.72 697.30 57316.68 88888.00 0099-11-14 14:38:56.834 318 15589.59 697.30 57315.95 88888.00 0099-11-14 14:38:57.834 318 15589.46 697.42 57315.34 88888.00 0099-11-14 14:38:58.834 318 15588.68 697.17 57315.95 88888.00 0099-11-14 14:38:59.834 318 15588.42 697.79 57315.58 88888.00 0099-11-14 14:39:00.834 318 15588.03 696.68 57315.09 88888.00 0099-11-14 14:39:01.834 318 15587.77 697.17 57315.34 88888.00 0099-11-14 14:39:02.834 318 15586.73 696.43 57314.73 88888.00 0099-11-14 14:39:03.834 318 15587.25 697.17 57315.21 88888.00 0099-11-14 14:39:04.834 318 15587.51 696.80 57315.21 88888.00 0099-11-14 14:39:05.834 318 15586.86 697.17 57315.58 88888.00 0099-11-14 14:39:06.834 318 15587.51 697.05 57315.21 88888.00 0099-11-14 14:39:07.834 318 15586.73 697.67 57314.36 88888.00 0099-11-14 14:39:08.834 318 15587.12 697.54 57314.48 88888.00 0099-11-14 14:39:09.834 318 15587.64 697.17 57315.09 88888.00 0099-11-14 14:39:10.834 318 15586.47 697.54 57314.36 88888.00 0099-11-14 14:39:11.834 318 15587.12 696.68 57314.24 88888.00 0099-11-14 14:39:12.834 318 15586.86 697.42 57314.24 88888.00 0099-11-14 14:39:13.834 318 15587.25 697.30 57314.61 88888.00 0099-11-14 14:39:14.834 318 15586.73 696.93 57314.24 88888.00 0099-11-14 14:39:15.834 318 15586.34 697.54 57313.87 88888.00 0099-11-14 14:39:16.834 318 15586.60 697.54 57313.87 88888.00 0099-11-14 14:39:17.834 318 15586.86 697.30 57313.87 88888.00 0099-11-14 14:39:18.834 318 15587.38 697.42 57313.75 88888.00 0099-11-14 14:39:19.834 318 15587.51 697.54 57313.38 88888.00 0099-11-14 14:39:20.834 318 15586.47 697.17 57313.87 88888.00 0099-11-14 14:39:21.834 318 15587.25 697.54 57313.87 88888.00 0099-11-14 14:39:22.834 318 15586.86 697.30 57313.14 88888.00 0099-11-14 14:39:23.834 318 15587.12 697.05 57313.62 88888.00 0099-11-14 14:39:24.834 318 15586.99 697.05 57313.87 88888.00 0099-11-14 14:39:25.834 318 15586.86 697.17 57314.11 88888.00 0099-11-14 14:39:26.834 318 15587.12 697.05 57313.87 88888.00 0099-11-14 14:39:27.834 318 15586.73 696.93 57313.87 88888.00 0099-11-14 14:39:28.834 318 15586.73 697.05 57313.87 88888.00 0099-11-14 14:39:29.834 318 15587.12 696.31 57313.38 88888.00 0099-11-14 14:39:30.834 318 15587.64 696.80 57313.75 88888.00 0099-11-14 14:39:31.834 318 15586.99 695.81 57313.62 88888.00 0099-11-14 14:39:32.834 318 15587.12 696.68 57314.11 88888.00 0099-11-14 14:39:33.834 318 15586.99 696.31 57313.62 88888.00 0099-11-14 14:39:34.834 318 15587.25 696.55 57313.99 88888.00 0099-11-14 14:39:35.834 318 15587.25 696.43 57313.75 88888.00 0099-11-14 14:39:36.834 318 15586.60 697.30 57313.38 88888.00 0099-11-14 14:39:37.834 318 15587.25 696.68 57313.38 88888.00 0099-11-14 14:39:38.834 318 15587.38 696.31 57312.77 88888.00 0099-11-14 14:39:39.834 318 15588.03 697.05 57313.87 88888.00 0099-11-14 14:39:40.834 318 15586.73 697.30 57313.14 88888.00 0099-11-14 14:39:41.834 318 15586.86 696.93 57313.50 88888.00 0099-11-14 14:39:42.834 318 15586.86 696.80 57313.75 88888.00 0099-11-14 14:39:43.834 318 15586.73 696.68 57313.14 88888.00 0099-11-14 14:39:44.834 318 15585.69 696.80 57313.50 88888.00 0099-11-14 14:39:45.834 318 15586.60 696.93 57313.99 88888.00 0099-11-14 14:39:46.834 318 15586.73 696.68 57313.75 88888.00 0099-11-14 14:39:47.834 318 15586.21 697.17 57313.62 88888.00 0099-11-14 14:39:48.834 318 15585.82 696.43 57313.14 88888.00 0099-11-14 14:39:49.834 318 15586.60 696.80 57312.89 88888.00 0099-11-14 14:39:50.834 318 15586.08 696.55 57313.38 88888.00 0099-11-14 14:39:51.834 318 15586.08 696.68 57313.14 88888.00 0099-11-14 14:39:52.834 318 15586.08 697.05 57312.77 88888.00 0099-11-14 14:39:53.834 318 15586.99 696.31 57313.87 88888.00 0099-11-14 14:39:54.834 318 15586.73 696.31 57312.77 88888.00 0099-11-14 14:39:55.834 318 15586.21 696.55 57312.65 88888.00 0099-11-14 14:39:56.834 318 15586.60 696.06 57313.26 88888.00 0099-11-14 14:39:57.834 318 15586.99 696.43 57312.65 88888.00 0099-11-14 14:39:58.834 318 15586.47 696.68 57313.14 88888.00 0099-11-14 14:39:59.834 318 15586.60 696.06 57312.89 88888.00 0099-11-14 14:40:00.834 318 15587.51 696.06 57312.52 88888.00 0099-11-14 14:40:01.834 318 15588.03 695.81 57312.89 88888.00 0099-11-14 14:40:02.834 318 15586.99 696.06 57312.77 88888.00 0099-11-14 14:40:03.834 318 15586.86 696.06 57313.62 88888.00 0099-11-14 14:40:04.834 318 15587.38 695.32 57312.65 88888.00 0099-11-14 14:40:05.834 318 15587.12 695.81 57313.50 88888.00 0099-11-14 14:40:06.834 318 15586.47 695.44 57312.89 88888.00 0099-11-14 14:40:07.834 318 15586.60 696.31 57313.14 88888.00 0099-11-14 14:40:08.834 318 15586.21 696.68 57313.38 88888.00 0099-11-14 14:40:09.834 318 15586.21 696.43 57313.38 88888.00 0099-11-14 14:40:10.834 318 15587.25 696.18 57313.38 88888.00 0099-11-14 14:40:11.834 318 15585.95 697.30 57312.65 88888.00 0099-11-14 14:40:12.834 318 15587.38 696.55 57313.14 88888.00 0099-11-14 14:40:13.834 318 15587.38 696.80 57312.77 88888.00 0099-11-14 14:40:14.834 318 15586.86 696.93 57312.89 88888.00 0099-11-14 14:40:15.834 318 15587.25 697.17 57313.99 88888.00 0099-11-14 14:40:16.834 318 15587.38 697.30 57313.75 88888.00 0099-11-14 14:40:17.834 318 15586.99 697.05 57313.50 88888.00 0099-11-14 14:40:18.834 318 15587.38 697.30 57313.14 88888.00 0099-11-14 14:40:19.834 318 15587.77 696.43 57313.26 88888.00 0099-11-14 14:40:20.834 318 15587.12 696.18 57312.89 88888.00 0099-11-14 14:40:21.834 318 15587.64 696.43 57313.62 88888.00 0099-11-14 14:40:22.834 318 15587.25 696.18 57313.14 88888.00 0099-11-14 14:40:23.834 318 15588.42 696.06 57314.11 88888.00 0099-11-14 14:40:24.834 318 15588.29 696.43 57313.62 88888.00 0099-11-14 14:40:25.834 318 15588.29 695.69 57313.87 88888.00 0099-11-14 14:40:26.834 318 15588.81 696.43 57314.48 88888.00 0099-11-14 14:40:27.834 318 15588.94 695.32 57313.87 88888.00 0099-11-14 14:40:28.834 318 15589.20 696.18 57313.14 88888.00 0099-11-14 14:40:29.834 318 15589.72 695.56 57313.75 88888.00 0099-11-14 14:40:30.834 318 15589.33 695.93 57314.11 88888.00 0099-11-14 14:40:31.834 318 15589.33 695.07 57313.50 88888.00 0099-11-14 14:40:32.834 318 15589.07 696.31 57313.75 88888.00 0099-11-14 14:40:33.834 318 15589.07 695.56 57313.38 88888.00 0099-11-14 14:40:34.834 318 15589.20 696.18 57313.38 88888.00 0099-11-14 14:40:35.834 318 15588.55 695.44 57313.99 88888.00 0099-11-14 14:40:36.834 318 15588.42 696.06 57314.24 88888.00 0099-11-14 14:40:37.834 318 15588.81 695.32 57314.11 88888.00 0099-11-14 14:40:38.834 318 15588.55 695.93 57314.11 88888.00 0099-11-14 14:40:39.834 318 15588.29 695.44 57314.11 88888.00 0099-11-14 14:40:40.834 318 15587.64 695.44 57314.11 88888.00 0099-11-14 14:40:41.834 318 15587.64 695.93 57314.11 88888.00 0099-11-14 14:40:42.834 318 15587.38 696.43 57313.14 88888.00 0099-11-14 14:40:43.834 318 15587.12 696.18 57313.62 88888.00 0099-11-14 14:40:44.834 318 15587.12 695.56 57313.50 88888.00 0099-11-14 14:40:45.834 318 15587.64 696.43 57314.24 88888.00 0099-11-14 14:40:46.834 318 15586.99 695.81 57313.87 88888.00 0099-11-14 14:40:47.834 318 15588.42 695.81 57314.73 88888.00 0099-11-14 14:40:48.834 318 15587.77 696.18 57313.75 88888.00 0099-11-14 14:40:49.834 318 15588.55 695.56 57314.24 88888.00 0099-11-14 14:40:50.834 318 15589.33 695.32 57314.73 88888.00 0099-11-14 14:40:51.834 318 15588.94 695.32 57314.61 88888.00 0099-11-14 14:40:52.834 318 15589.72 695.44 57314.48 88888.00 0099-11-14 14:40:53.834 318 15589.33 695.81 57314.24 88888.00 0099-11-14 14:40:54.834 318 15590.24 694.82 57314.48 88888.00 0099-11-14 14:40:55.834 318 15590.50 695.44 57314.36 88888.00 0099-11-14 14:40:56.834 318 15590.24 694.82 57314.73 88888.00 0099-11-14 14:40:57.834 318 15590.37 694.82 57314.85 88888.00 0099-11-14 14:40:58.834 318 15592.06 694.82 57314.48 88888.00 0099-11-14 14:40:59.834 318 15591.41 694.57 57314.36 88888.00 0099-11-14 14:41:00.834 318 15591.93 694.94 57314.97 88888.00 0099-11-14 14:41:01.834 318 15592.19 694.57 57314.97 88888.00 0099-11-14 14:41:02.834 318 15592.19 694.20 57314.85 88888.00 0099-11-14 14:41:03.834 318 15592.19 693.71 57315.09 88888.00 0099-11-14 14:41:04.834 318 15592.83 694.94 57315.58 88888.00 0099-11-14 14:41:05.834 318 15592.83 694.82 57315.58 88888.00 0099-11-14 14:41:06.834 318 15592.83 694.94 57315.83 88888.00 0099-11-14 14:41:07.834 318 15593.22 695.56 57315.58 88888.00 0099-11-14 14:41:08.834 318 15593.09 695.19 57315.83 88888.00 0099-11-14 14:41:09.834 318 15592.45 696.31 57316.44 88888.00 0099-11-14 14:41:10.834 318 15592.96 695.56 57315.95 88888.00 0099-11-14 14:41:11.834 318 15592.45 695.81 57316.44 88888.00 0099-11-14 14:41:12.834 318 15592.83 695.56 57317.05 88888.00 0099-11-14 14:41:13.834 318 15593.22 696.06 57316.44 88888.00 0099-11-14 14:41:14.834 318 15592.83 695.93 57316.93 88888.00 0099-11-14 14:41:15.834 318 15592.19 696.55 57316.68 88888.00 0099-11-14 14:41:16.834 318 15591.80 696.43 57316.80 88888.00 0099-11-14 14:41:17.834 318 15591.41 696.80 57316.56 88888.00 0099-11-14 14:41:18.834 318 15591.41 696.18 57317.41 88888.00 0099-11-14 14:41:19.834 318 15591.41 695.93 57316.80 88888.00 0099-11-14 14:41:20.834 318 15591.67 696.55 57317.05 88888.00 0099-11-14 14:41:21.834 318 15591.80 696.80 57317.29 88888.00 0099-11-14 14:41:22.834 318 15592.06 696.80 57317.41 88888.00 0099-11-14 14:41:23.834 318 15591.80 696.18 57316.93 88888.00 0099-11-14 14:41:24.834 318 15592.83 696.43 57317.78 88888.00 0099-11-14 14:41:25.834 318 15591.80 695.56 57316.56 88888.00 0099-11-14 14:41:26.834 318 15592.19 695.93 57317.17 88888.00 0099-11-14 14:41:27.834 318 15593.09 695.32 57317.29 88888.00 0099-11-14 14:41:28.834 318 15592.71 695.69 57317.41 88888.00 0099-11-14 14:41:29.834 318 15594.00 695.93 57317.05 88888.00 0099-11-14 14:41:30.834 318 15594.00 695.32 57317.29 88888.00 0099-11-14 14:41:31.834 318 15594.26 695.44 57317.17 88888.00 0099-11-14 14:41:32.834 318 15595.04 694.57 57317.66 88888.00 0099-11-14 14:41:33.834 318 15595.69 694.20 57317.78 88888.00 0099-11-14 14:41:34.834 318 15595.17 694.45 57317.54 88888.00 0099-11-14 14:41:35.834 318 15595.95 694.70 57318.15 88888.00 0099-11-14 14:41:36.834 318 15595.69 694.45 57318.39 88888.00 0099-11-14 14:41:37.834 318 15595.69 694.08 57318.64 88888.00 0099-11-14 14:41:38.834 318 15596.73 694.32 57319.00 88888.00 0099-11-14 14:41:39.834 318 15596.34 694.32 57318.64 88888.00 0099-11-14 14:41:40.834 318 15596.21 693.83 57319.00 88888.00 0099-11-14 14:41:41.834 318 15596.47 693.95 57319.00 88888.00 0099-11-14 14:41:42.834 318 15596.73 693.95 57319.98 88888.00 0099-11-14 14:41:43.834 318 15595.56 694.70 57319.50 88888.00 0099-11-14 14:41:44.834 318 15596.21 694.70 57319.50 88888.00 0099-11-14 14:41:45.834 318 15595.04 694.57 57319.98 88888.00 0099-11-14 14:41:46.834 318 15595.17 694.94 57319.25 88888.00 0099-11-14 14:41:47.834 318 15594.78 695.69 57320.23 88888.00 0099-11-14 14:41:48.834 318 15594.65 695.81 57320.59 88888.00 0099-11-14 14:41:49.834 318 15595.17 694.82 57319.86 88888.00 0099-11-14 14:41:50.834 318 15594.65 695.07 57319.86 88888.00 0099-11-14 14:41:51.834 318 15594.91 695.81 57319.62 88888.00 0099-11-14 14:41:52.834 318 15594.00 695.07 57319.74 88888.00 0099-11-14 14:41:53.834 318 15594.39 695.32 57319.98 88888.00 0099-11-14 14:41:54.834 318 15594.39 694.70 57320.23 88888.00 0099-11-14 14:41:55.834 318 15594.00 695.19 57321.33 88888.00 0099-11-14 14:41:56.834 318 15594.13 695.07 57320.72 88888.00 0099-11-14 14:41:57.834 318 15593.35 695.19 57320.96 88888.00 0099-11-14 14:41:58.834 318 15594.13 694.82 57320.96 88888.00 0099-11-14 14:41:59.834 318 15594.52 695.56 57320.96 88888.00 0099-11-14 14:42:00.834 318 15594.39 694.70 57321.08 88888.00 0099-11-14 14:42:01.834 318 15594.65 695.19 57320.72 88888.00 0099-11-14 14:42:02.834 318 15595.04 695.19 57321.08 88888.00 0099-11-14 14:42:03.834 318 15595.04 694.82 57320.96 88888.00 0099-11-14 14:42:04.834 318 15594.65 695.81 57320.47 88888.00 0099-11-14 14:42:05.834 318 15595.04 695.19 57321.45 88888.00 0099-11-14 14:42:06.834 318 15594.91 694.57 57320.84 88888.00 0099-11-14 14:42:07.834 318 15594.65 695.44 57321.08 88888.00 0099-11-14 14:42:08.834 318 15595.17 694.32 57321.21 88888.00 0099-11-14 14:42:09.834 318 15595.56 695.32 57320.84 88888.00 0099-11-14 14:42:10.834 318 15595.30 694.70 57321.57 88888.00 0099-11-14 14:42:11.834 318 15594.91 694.57 57321.82 88888.00 0099-11-14 14:42:12.834 318 15596.21 695.19 57321.82 88888.00 0099-11-14 14:42:13.834 318 15595.56 693.95 57321.70 88888.00 0099-11-14 14:42:14.834 318 15595.30 694.20 57321.94 88888.00 0099-11-14 14:42:15.834 318 15595.56 694.45 57322.92 88888.00 0099-11-14 14:42:16.834 318 15595.95 694.08 57321.82 88888.00 0099-11-14 14:42:17.834 318 15596.34 694.20 57322.18 88888.00 0099-11-14 14:42:18.834 318 15596.34 694.57 57322.67 88888.00 0099-11-14 14:42:19.834 318 15596.34 694.32 57322.67 88888.00 0099-11-14 14:42:20.834 318 15596.47 693.58 57322.55 88888.00 0099-11-14 14:42:21.834 318 15595.95 694.08 57322.30 88888.00 0099-11-14 14:42:22.834 318 15595.69 694.45 57322.80 88888.00 0099-11-14 14:42:23.834 318 15595.82 694.20 57323.16 88888.00 0099-11-14 14:42:24.834 318 15595.56 693.71 57323.16 88888.00 0099-11-14 14:42:25.834 318 15595.56 693.58 57322.92 88888.00 0099-11-14 14:42:26.834 318 15595.43 693.71 57323.29 88888.00 0099-11-14 14:42:27.834 318 15595.82 693.83 57323.65 88888.00 0099-11-14 14:42:28.834 318 15594.91 694.45 57323.41 88888.00 0099-11-14 14:42:29.834 318 15595.04 693.58 57323.65 88888.00 0099-11-14 14:42:30.834 318 15595.30 693.83 57324.02 88888.00 0099-11-14 14:42:31.834 318 15595.04 693.33 57323.16 88888.00 0099-11-14 14:42:32.834 318 15594.65 693.58 57323.41 88888.00 0099-11-14 14:42:33.834 318 15595.04 694.20 57323.41 88888.00 0099-11-14 14:42:34.834 318 15595.30 694.20 57323.65 88888.00 0099-11-14 14:42:35.834 318 15595.56 694.32 57323.53 88888.00 0099-11-14 14:42:36.834 318 15596.60 694.32 57323.77 88888.00 0099-11-14 14:42:37.834 318 15596.08 695.56 57323.77 88888.00 0099-11-14 14:42:38.834 318 15595.82 695.19 57323.41 88888.00 0099-11-14 14:42:39.834 318 15596.47 694.82 57323.77 88888.00 0099-11-14 14:42:40.834 318 15596.34 694.82 57323.89 88888.00 0099-11-14 14:42:41.834 318 15596.60 694.82 57324.14 88888.00 0099-11-14 14:42:42.834 318 15596.73 695.44 57323.77 88888.00 0099-11-14 14:42:43.834 318 15596.08 695.81 57323.89 88888.00 0099-11-14 14:42:44.834 318 15596.34 694.82 57323.65 88888.00 0099-11-14 14:42:45.834 318 15596.86 695.44 57323.77 88888.00 0099-11-14 14:42:46.834 318 15596.47 696.06 57324.26 88888.00 0099-11-14 14:42:47.834 318 15596.60 695.81 57324.63 88888.00 0099-11-14 14:42:48.834 318 15597.12 695.56 57323.77 88888.00 0099-11-14 14:42:49.834 318 15596.73 696.31 57323.65 88888.00 0099-11-14 14:42:50.834 318 15598.42 695.44 57324.51 88888.00 0099-11-14 14:42:51.834 318 15597.90 695.56 57324.26 88888.00 0099-11-14 14:42:52.834 318 15597.77 695.44 57324.51 88888.00 0099-11-14 14:42:53.834 318 15598.55 695.69 57324.51 88888.00 0099-11-14 14:42:54.834 318 15598.16 695.56 57324.39 88888.00 0099-11-14 14:42:55.834 318 15597.90 695.07 57325.12 88888.00 0099-11-14 14:42:56.834 318 15597.64 695.81 57325.24 88888.00 0099-11-14 14:42:57.834 318 15598.68 695.32 57324.26 88888.00 0099-11-14 14:42:58.834 318 15598.42 695.56 57325.24 88888.00 0099-11-14 14:42:59.834 318 15598.42 695.19 57325.48 88888.00 0099-11-14 14:43:00.834 318 15598.42 695.81 57325.12 88888.00 0099-11-14 14:43:01.834 318 15598.81 695.93 57324.39 88888.00 0099-11-14 14:43:02.834 318 15598.68 695.81 57325.12 88888.00 0099-11-14 14:43:03.834 318 15599.07 695.32 57324.88 88888.00 0099-11-14 14:43:04.834 318 15598.42 695.19 57325.61 88888.00 0099-11-14 14:43:05.834 318 15599.46 694.82 57326.10 88888.00 0099-11-14 14:43:06.834 318 15599.07 695.44 57325.24 88888.00 0099-11-14 14:43:07.834 318 15599.20 695.69 57326.22 88888.00 0099-11-14 14:43:08.834 318 15599.20 695.81 57326.34 88888.00 0099-11-14 14:43:09.834 318 15599.20 695.69 57325.61 88888.00 0099-11-14 14:43:10.834 318 15599.46 696.06 57325.61 88888.00 0099-11-14 14:43:11.834 318 15599.46 696.43 57326.22 88888.00 0099-11-14 14:43:12.834 318 15599.33 696.06 57326.10 88888.00 0099-11-14 14:43:13.834 318 15598.68 694.94 57326.95 88888.00 0099-11-14 14:43:14.834 318 15599.07 696.06 57326.34 88888.00 0099-11-14 14:43:15.834 318 15598.94 695.93 57326.10 88888.00 0099-11-14 14:43:16.834 318 15598.03 696.18 57326.34 88888.00 0099-11-14 14:43:17.834 318 15598.68 695.69 57326.83 88888.00 0099-11-14 14:43:18.834 318 15598.42 695.93 57326.46 88888.00 0099-11-14 14:43:19.834 318 15598.16 696.18 57326.46 88888.00 0099-11-14 14:43:20.834 318 15597.51 695.81 57326.46 88888.00 0099-11-14 14:43:21.834 318 15598.03 696.06 57326.46 88888.00 0099-11-14 14:43:22.834 318 15597.64 695.56 57327.07 88888.00 0099-11-14 14:43:23.834 318 15597.51 695.69 57326.22 88888.00 0099-11-14 14:43:24.834 318 15597.38 695.19 57326.71 88888.00 0099-11-14 14:43:25.834 318 15598.03 695.32 57326.83 88888.00 0099-11-14 14:43:26.834 318 15597.64 695.93 57326.71 88888.00 0099-11-14 14:43:27.834 318 15597.90 695.81 57326.10 88888.00 0099-11-14 14:43:28.834 318 15597.90 695.32 57326.71 88888.00 0099-11-14 14:43:29.834 318 15598.29 695.93 57326.10 88888.00 0099-11-14 14:43:30.834 318 15598.42 695.69 57326.34 88888.00 0099-11-14 14:43:31.834 318 15599.46 696.06 57326.10 88888.00 0099-11-14 14:43:32.834 318 15598.94 695.81 57326.22 88888.00 0099-11-14 14:43:33.834 318 15599.46 695.81 57326.22 88888.00 0099-11-14 14:43:34.834 318 15598.81 696.43 57326.22 88888.00 0099-11-14 14:43:35.834 318 15598.68 695.81 57326.10 88888.00 0099-11-14 14:43:36.834 318 15599.20 695.81 57326.34 88888.00 0099-11-14 14:43:37.834 318 15598.68 695.69 57327.20 88888.00 0099-11-14 14:43:38.834 318 15598.94 695.93 57326.59 88888.00 0099-11-14 14:43:39.834 318 15598.68 695.56 57326.83 88888.00 0099-11-14 14:43:40.834 318 15599.20 696.06 57326.46 88888.00 0099-11-14 14:43:41.834 318 15598.68 696.06 57327.07 88888.00 0099-11-14 14:43:42.834 318 15598.42 695.81 57327.07 88888.00 0099-11-14 14:43:43.834 318 15599.07 695.69 57327.81 88888.00 0099-11-14 14:43:44.834 318 15598.94 696.06 57327.32 88888.00 0099-11-14 14:43:45.834 318 15599.59 696.31 57327.20 88888.00 0099-11-14 14:43:46.834 318 15598.94 696.31 57327.07 88888.00 0099-11-14 14:43:47.834 318 15599.33 695.69 57327.07 88888.00 0099-11-14 14:43:48.834 318 15599.33 696.06 57326.83 88888.00 0099-11-14 14:43:49.834 318 15598.94 696.06 57326.83 88888.00 0099-11-14 14:43:50.834 318 15598.42 695.44 57327.69 88888.00 0099-11-14 14:43:51.834 318 15599.72 695.69 57327.07 88888.00 0099-11-14 14:43:52.834 318 15598.94 695.56 57327.07 88888.00 0099-11-14 14:43:53.834 318 15598.94 695.44 57327.32 88888.00 0099-11-14 14:43:54.834 318 15599.46 695.69 57327.20 88888.00 0099-11-14 14:43:55.834 318 15599.07 695.44 57327.56 88888.00 0099-11-14 14:43:56.834 318 15598.81 695.81 57327.44 88888.00 0099-11-14 14:43:57.834 318 15599.20 695.56 57327.20 88888.00 0099-11-14 14:43:58.834 318 15599.33 695.07 57327.32 88888.00 0099-11-14 14:43:59.834 318 15599.20 695.32 57327.20 88888.00 0099-11-14 14:44:00.834 318 15599.33 695.56 57327.69 88888.00 0099-11-14 14:44:01.834 318 15599.98 695.32 57327.56 88888.00 0099-11-14 14:44:02.834 318 15599.85 695.44 57327.69 88888.00 0099-11-14 14:44:03.834 318 15598.94 695.69 57326.95 88888.00 0099-11-14 14:44:04.834 318 15598.81 695.93 57327.81 88888.00 0099-11-14 14:44:05.834 318 15599.59 695.56 57327.69 88888.00 0099-11-14 14:44:06.834 318 15598.68 695.56 57327.81 88888.00 0099-11-14 14:44:07.834 318 15598.55 695.69 57327.93 88888.00 0099-11-14 14:44:08.834 318 15598.29 695.07 57327.69 88888.00 0099-11-14 14:44:09.834 318 15598.68 694.45 57328.05 88888.00 0099-11-14 14:44:10.834 318 15598.42 695.56 57327.56 88888.00 0099-11-14 14:44:11.834 318 15599.07 695.07 57327.69 88888.00 0099-11-14 14:44:12.834 318 15598.94 695.07 57327.93 88888.00 0099-11-14 14:44:13.834 318 15599.33 695.93 57328.30 88888.00 0099-11-14 14:44:14.834 318 15599.98 695.32 57328.18 88888.00 0099-11-14 14:44:15.834 318 15600.11 695.32 57328.91 88888.00 0099-11-14 14:44:16.834 318 15600.50 695.56 57327.81 88888.00 0099-11-14 14:44:17.834 318 15600.63 695.19 57328.66 88888.00 0099-11-14 14:44:18.834 318 15600.63 695.69 57328.42 88888.00 0099-11-14 14:44:19.834 318 15600.63 695.56 57328.54 88888.00 0099-11-14 14:44:20.834 318 15601.15 695.44 57328.18 88888.00 0099-11-14 14:44:21.834 318 15601.41 695.93 57328.79 88888.00 0099-11-14 14:44:22.834 318 15601.67 696.31 57328.42 88888.00 0099-11-14 14:44:23.834 318 15601.54 695.56 57329.03 88888.00 0099-11-14 14:44:24.834 318 15602.32 695.81 57328.66 88888.00 0099-11-14 14:44:25.834 318 15601.28 695.93 57329.03 88888.00 0099-11-14 14:44:26.834 318 15602.06 695.44 57329.03 88888.00 0099-11-14 14:44:27.834 318 15601.28 695.81 57328.79 88888.00 0099-11-14 14:44:28.834 318 15601.67 695.44 57328.66 88888.00 0099-11-14 14:44:29.834 318 15601.54 695.19 57329.40 88888.00 0099-11-14 14:44:30.834 318 15601.15 695.44 57329.28 88888.00 0099-11-14 14:44:31.834 318 15601.28 696.06 57329.52 88888.00 0099-11-14 14:44:32.834 318 15601.80 696.31 57329.52 88888.00 0099-11-14 14:44:33.834 318 15601.28 695.93 57329.77 88888.00 0099-11-14 14:44:34.834 318 15600.89 696.06 57329.52 88888.00 0099-11-14 14:44:35.834 318 15600.76 696.18 57330.13 88888.00 0099-11-14 14:44:36.834 318 15601.28 695.93 57329.40 88888.00 0099-11-14 14:44:37.834 318 15600.89 696.55 57329.15 88888.00 0099-11-14 14:44:38.834 318 15600.37 695.93 57329.77 88888.00 0099-11-14 14:44:39.834 318 15599.72 695.93 57329.89 88888.00 0099-11-14 14:44:40.834 318 15600.37 696.68 57329.15 88888.00 0099-11-14 14:44:41.834 318 15600.63 696.93 57330.01 88888.00 0099-11-14 14:44:42.834 318 15600.63 696.93 57329.28 88888.00 0099-11-14 14:44:43.834 318 15600.50 696.80 57328.91 88888.00 0099-11-14 14:44:44.834 318 15600.37 695.69 57329.52 88888.00 0099-11-14 14:44:45.834 318 15599.85 695.93 57330.01 88888.00 0099-11-14 14:44:46.834 318 15600.24 695.93 57330.13 88888.00 0099-11-14 14:44:47.834 318 15600.76 696.18 57330.13 88888.00 0099-11-14 14:44:48.834 318 15600.63 695.44 57329.64 88888.00 0099-11-14 14:44:49.834 318 15601.67 695.81 57330.25 88888.00 0099-11-14 14:44:50.834 318 15600.50 695.56 57330.25 88888.00 0099-11-14 14:44:51.834 318 15601.80 695.69 57330.25 88888.00 0099-11-14 14:44:52.834 318 15601.41 695.19 57330.62 88888.00 0099-11-14 14:44:53.834 318 15601.93 695.81 57330.62 88888.00 0099-11-14 14:44:54.834 318 15601.67 694.94 57330.25 88888.00 0099-11-14 14:44:55.834 318 15601.54 695.32 57330.38 88888.00 0099-11-14 14:44:56.834 318 15601.54 695.19 57330.13 88888.00 0099-11-14 14:44:57.834 318 15601.54 695.56 57329.64 88888.00 0099-11-14 14:44:58.834 318 15601.80 695.07 57330.38 88888.00 0099-11-14 14:44:59.834 318 15602.19 695.44 57330.99 88888.00 0099-11-14 14:45:00.834 318 15601.80 695.44 57330.74 88888.00 0099-11-14 14:45:01.834 318 15602.71 696.31 57331.11 88888.00 0099-11-14 14:45:02.834 318 15603.23 696.55 57330.38 88888.00 0099-11-14 14:45:03.834 318 15602.71 696.68 57330.38 88888.00 0099-11-14 14:45:04.834 318 15603.62 696.18 57330.74 88888.00 0099-11-14 14:45:05.834 318 15603.49 696.68 57331.72 88888.00 0099-11-14 14:45:06.834 318 15602.45 697.30 57331.23 88888.00 0099-11-14 14:45:07.834 318 15601.67 697.05 57331.36 88888.00 0099-11-14 14:45:08.834 318 15603.10 696.93 57331.36 88888.00 0099-11-14 14:45:09.834 318 15602.32 697.17 57331.84 88888.00 0099-11-14 14:45:10.834 318 15602.71 697.05 57331.36 88888.00 0099-11-14 14:45:11.834 318 15601.93 697.17 57331.23 88888.00 0099-11-14 14:45:12.834 318 15602.45 696.55 57331.60 88888.00 0099-11-14 14:45:13.834 318 15602.58 697.05 57331.60 88888.00 0099-11-14 14:45:14.834 318 15603.10 696.31 57331.84 88888.00 0099-11-14 14:45:15.834 318 15603.23 695.69 57330.99 88888.00 0099-11-14 14:45:16.834 318 15603.75 696.18 57331.72 88888.00 0099-11-14 14:45:17.834 318 15603.49 695.56 57331.72 88888.00 0099-11-14 14:45:18.834 318 15604.01 695.69 57332.09 88888.00 0099-11-14 14:45:19.834 318 15604.14 694.94 57331.60 88888.00 0099-11-14 14:45:20.834 318 15605.05 695.19 57331.84 88888.00 0099-11-14 14:45:21.834 318 15604.79 694.82 57332.21 88888.00 0099-11-14 14:45:22.834 318 15604.92 694.45 57331.60 88888.00 0099-11-14 14:45:23.834 318 15605.05 694.57 57331.96 88888.00 0099-11-14 14:45:24.834 318 15605.96 694.57 57332.70 88888.00 0099-11-14 14:45:25.834 318 15606.22 694.45 57332.21 88888.00 0099-11-14 14:45:26.834 318 15606.61 694.45 57332.58 88888.00 0099-11-14 14:45:27.834 318 15606.61 693.95 57332.21 88888.00 0099-11-14 14:45:28.834 318 15607.13 693.95 57332.58 88888.00 0099-11-14 14:45:29.834 318 15606.87 694.32 57332.21 88888.00 0099-11-14 14:45:30.834 318 15606.48 694.08 57332.45 88888.00 0099-11-14 14:45:31.834 318 15606.74 694.45 57332.21 88888.00 0099-11-14 14:45:32.834 318 15607.00 694.45 57332.45 88888.00 0099-11-14 14:45:33.834 318 15607.26 694.57 57333.55 88888.00 0099-11-14 14:45:34.834 318 15607.65 694.32 57333.68 88888.00 0099-11-14 14:45:35.834 318 15607.00 694.82 57332.70 88888.00 0099-11-14 14:45:36.834 318 15606.74 694.45 57333.19 88888.00 0099-11-14 14:45:37.834 318 15606.87 694.57 57333.68 88888.00 0099-11-14 14:45:38.834 318 15607.26 694.70 57333.80 88888.00 0099-11-14 14:45:39.834 318 15606.48 694.57 57333.92 88888.00 0099-11-14 14:45:40.834 318 15606.09 694.57 57334.17 88888.00 0099-11-14 14:45:41.834 318 15605.83 694.94 57334.29 88888.00 0099-11-14 14:45:42.834 318 15605.96 695.07 57334.04 88888.00 0099-11-14 14:45:43.834 318 15605.70 695.19 57334.90 88888.00 0099-11-14 14:45:44.834 318 15606.09 694.70 57334.17 88888.00 0099-11-14 14:45:45.834 318 15605.57 694.94 57334.53 88888.00 0099-11-14 14:45:46.834 318 15605.57 694.70 57334.29 88888.00 0099-11-14 14:45:47.834 318 15605.96 694.70 57334.04 88888.00 0099-11-14 14:45:48.834 318 15605.57 695.32 57334.90 88888.00 0099-11-14 14:45:49.834 318 15605.44 695.07 57334.90 88888.00 0099-11-14 14:45:50.834 318 15605.70 695.07 57334.41 88888.00 0099-11-14 14:45:51.834 318 15605.57 694.82 57334.53 88888.00 0099-11-14 14:45:52.834 318 15605.18 695.56 57335.14 88888.00 0099-11-14 14:45:53.834 318 15604.66 695.56 57334.78 88888.00 0099-11-14 14:45:54.834 318 15604.66 694.82 57334.90 88888.00 0099-11-14 14:45:55.834 318 15604.92 694.94 57334.78 88888.00 0099-11-14 14:45:56.834 318 15604.40 694.08 57334.66 88888.00 0099-11-14 14:45:57.834 318 15604.01 694.57 57335.63 88888.00 0099-11-14 14:45:58.834 318 15604.27 694.82 57334.41 88888.00 0099-11-14 14:45:59.834 318 15604.53 694.08 57335.02 88888.00 0099-11-14 14:46:00.834 318 15604.40 694.94 57335.02 88888.00 0099-11-14 14:46:01.834 318 15603.88 693.83 57335.14 88888.00 0099-11-14 14:46:02.834 318 15603.49 694.57 57335.02 88888.00 0099-11-14 14:46:03.834 318 15604.14 694.82 57334.66 88888.00 0099-11-14 14:46:04.834 318 15604.14 694.70 57334.53 88888.00 0099-11-14 14:46:05.834 318 15604.66 694.57 57334.90 88888.00 0099-11-14 14:46:06.834 318 15604.01 694.32 57334.66 88888.00 0099-11-14 14:46:07.834 318 15603.49 695.19 57334.53 88888.00 0099-11-14 14:46:08.834 318 15603.75 694.70 57334.53 88888.00 0099-11-14 14:46:09.834 318 15603.49 694.20 57335.02 88888.00 0099-11-14 14:46:10.834 318 15604.01 693.95 57334.90 88888.00 0099-11-14 14:46:11.834 318 15602.97 694.70 57335.39 88888.00 0099-11-14 14:46:12.834 318 15602.84 694.08 57335.88 88888.00 0099-11-14 14:46:13.834 318 15603.88 694.57 57335.27 88888.00 0099-11-14 14:46:14.834 318 15602.97 694.32 57335.88 88888.00 0099-11-14 14:46:15.834 318 15603.10 693.95 57335.27 88888.00 0099-11-14 14:46:16.834 318 15602.84 694.70 57335.27 88888.00 0099-11-14 14:46:17.834 318 15602.71 694.32 57335.02 88888.00 0099-11-14 14:46:18.834 318 15602.58 693.71 57335.51 88888.00 0099-11-14 14:46:19.834 318 15602.71 693.83 57335.14 88888.00 0099-11-14 14:46:20.834 318 15601.93 694.82 57335.02 88888.00 0099-11-14 14:46:21.834 318 15602.19 693.46 57335.27 88888.00 0099-11-14 14:46:22.834 318 15601.80 693.46 57334.90 88888.00 0099-11-14 14:46:23.834 318 15602.32 693.33 57335.39 88888.00 0099-11-14 14:46:24.834 318 15602.45 693.58 57334.53 88888.00 0099-11-14 14:46:25.834 318 15602.58 693.46 57334.53 88888.00 0099-11-14 14:46:26.834 318 15602.45 693.33 57334.53 88888.00 0099-11-14 14:46:27.834 318 15602.45 692.84 57334.66 88888.00 0099-11-14 14:46:28.834 318 15602.19 693.21 57334.78 88888.00 0099-11-14 14:46:29.834 318 15602.45 692.84 57334.66 88888.00 0099-11-14 14:46:30.834 318 15601.80 693.21 57335.14 88888.00 0099-11-14 14:46:31.834 318 15601.80 692.96 57334.41 88888.00 0099-11-14 14:46:32.834 318 15601.41 692.96 57334.29 88888.00 0099-11-14 14:46:33.834 318 15601.28 693.71 57334.41 88888.00 0099-11-14 14:46:34.834 318 15601.41 693.71 57334.41 88888.00 0099-11-14 14:46:35.834 318 15600.76 693.71 57334.78 88888.00 0099-11-14 14:46:36.834 318 15601.80 693.46 57334.78 88888.00 0099-11-14 14:46:37.834 318 15601.15 693.95 57334.41 88888.00 0099-11-14 14:46:38.834 318 15601.67 692.96 57334.41 88888.00 0099-11-14 14:46:39.834 318 15600.50 693.46 57334.41 88888.00 0099-11-14 14:46:40.834 318 15601.02 694.08 57334.53 88888.00 0099-11-14 14:46:41.834 318 15600.37 694.70 57334.29 88888.00 0099-11-14 14:46:42.834 318 15600.89 694.08 57334.90 88888.00 0099-11-14 14:46:43.834 318 15601.80 694.32 57334.90 88888.00 0099-11-14 14:46:44.834 318 15600.76 694.57 57334.66 88888.00 0099-11-14 14:46:45.834 318 15600.24 693.71 57334.66 88888.00 0099-11-14 14:46:46.834 318 15599.98 693.95 57335.39 88888.00 0099-11-14 14:46:47.834 318 15599.46 694.45 57334.90 88888.00 0099-11-14 14:46:48.834 318 15599.33 694.45 57335.02 88888.00 0099-11-14 14:46:49.834 318 15598.81 693.71 57334.66 88888.00 0099-11-14 14:46:50.834 318 15598.16 694.32 57334.17 88888.00 0099-11-14 14:46:51.834 318 15598.68 693.71 57334.78 88888.00 0099-11-14 14:46:52.834 318 15597.64 693.95 57334.29 88888.00 0099-11-14 14:46:53.834 318 15597.77 693.58 57334.41 88888.00 0099-11-14 14:46:54.834 318 15597.64 693.21 57334.78 88888.00 0099-11-14 14:46:55.834 318 15596.60 692.71 57333.92 88888.00 0099-11-14 14:46:56.834 318 15596.73 693.71 57334.17 88888.00 0099-11-14 14:46:57.834 318 15596.73 692.96 57334.53 88888.00 0099-11-14 14:46:58.834 318 15596.34 693.21 57334.29 88888.00 0099-11-14 14:46:59.834 318 15596.21 692.47 57334.04 88888.00 0099-11-14 14:47:00.834 318 15596.99 692.96 57333.43 88888.00 0099-11-14 14:47:01.834 318 15596.86 692.84 57333.68 88888.00 0099-11-14 14:47:02.834 318 15595.95 692.47 57333.55 88888.00 0099-11-14 14:47:03.834 318 15596.60 691.72 57333.55 88888.00 0099-11-14 14:47:04.834 318 15596.21 691.72 57333.19 88888.00 0099-11-14 14:47:05.834 318 15595.82 692.22 57333.43 88888.00 0099-11-14 14:47:06.834 318 15595.95 691.48 57333.92 88888.00 0099-11-14 14:47:07.834 318 15595.95 691.23 57333.19 88888.00 0099-11-14 14:47:08.834 318 15595.56 692.10 57332.95 88888.00 0099-11-14 14:47:09.834 318 15596.60 691.60 57333.07 88888.00 0099-11-14 14:47:10.834 318 15595.82 692.10 57332.82 88888.00 0099-11-14 14:47:11.834 318 15595.17 692.22 57332.82 88888.00 0099-11-14 14:47:12.834 318 15595.04 692.47 57333.07 88888.00 0099-11-14 14:47:13.834 318 15594.52 691.72 57332.95 88888.00 0099-11-14 14:47:14.834 318 15595.56 692.10 57332.58 88888.00 0099-11-14 14:47:15.834 318 15594.52 691.60 57332.95 88888.00 0099-11-14 14:47:16.834 318 15595.04 691.85 57332.70 88888.00 0099-11-14 14:47:17.834 318 15594.39 691.72 57332.70 88888.00 0099-11-14 14:47:18.834 318 15594.78 692.10 57332.45 88888.00 0099-11-14 14:47:19.834 318 15594.26 692.47 57332.58 88888.00 0099-11-14 14:47:20.834 318 15593.48 693.21 57332.21 88888.00 0099-11-14 14:47:21.834 318 15593.35 692.84 57332.21 88888.00 0099-11-14 14:47:22.834 318 15593.48 693.58 57332.82 88888.00 0099-11-14 14:47:23.834 318 15593.22 693.21 57332.09 88888.00 0099-11-14 14:47:24.834 318 15592.71 693.46 57330.99 88888.00 0099-11-14 14:47:25.834 318 15593.35 692.96 57332.58 88888.00 0099-11-14 14:47:26.834 318 15593.09 693.21 57331.36 88888.00 0099-11-14 14:47:27.834 318 15592.19 693.83 57331.96 88888.00 0099-11-14 14:47:28.834 318 15592.32 694.32 57331.96 88888.00 0099-11-14 14:47:29.834 318 15592.19 693.21 57331.96 88888.00 0099-11-14 14:47:30.834 318 15592.83 693.58 57331.36 88888.00 0099-11-14 14:47:31.834 318 15593.35 693.33 57331.96 88888.00 0099-11-14 14:47:32.834 318 15593.48 693.09 57331.60 88888.00 0099-11-14 14:47:33.834 318 15593.48 693.21 57330.50 88888.00 0099-11-14 14:47:34.834 318 15593.74 692.59 57331.11 88888.00 0099-11-14 14:47:35.834 318 15592.96 692.71 57330.86 88888.00 0099-11-14 14:47:36.834 318 15593.74 692.71 57330.86 88888.00 0099-11-14 14:47:37.834 318 15594.00 691.97 57330.86 88888.00 0099-11-14 14:47:38.834 318 15593.61 691.97 57330.50 88888.00 0099-11-14 14:47:39.834 318 15594.39 692.47 57330.74 88888.00 0099-11-14 14:47:40.834 318 15594.39 692.34 57331.72 88888.00 0099-11-14 14:47:41.834 318 15595.17 691.72 57331.23 88888.00 0099-11-14 14:47:42.834 318 15595.04 692.34 57330.99 88888.00 0099-11-14 14:47:43.834 318 15595.43 691.72 57331.96 88888.00 0099-11-14 14:47:44.834 318 15594.78 691.97 57330.25 88888.00 0099-11-14 14:47:45.834 318 15594.26 692.47 57331.23 88888.00 0099-11-14 14:47:46.834 318 15594.52 692.71 57331.36 88888.00 0099-11-14 14:47:47.834 318 15594.78 691.97 57330.74 88888.00 0099-11-14 14:47:48.834 318 15594.65 692.22 57331.60 88888.00 0099-11-14 14:47:49.834 318 15594.52 692.96 57331.72 88888.00 0099-11-14 14:47:50.834 318 15594.26 693.21 57331.48 88888.00 0099-11-14 14:47:51.834 318 15594.78 693.09 57331.11 88888.00 0099-11-14 14:47:52.834 318 15594.39 693.21 57331.84 88888.00 0099-11-14 14:47:53.834 318 15594.65 694.32 57331.36 88888.00 0099-11-14 14:47:54.834 318 15595.04 693.95 57331.23 88888.00 0099-11-14 14:47:55.834 318 15595.04 693.58 57331.96 88888.00 0099-11-14 14:47:56.834 318 15594.91 694.08 57331.84 88888.00 0099-11-14 14:47:57.834 318 15595.69 694.08 57331.48 88888.00 0099-11-14 14:47:58.834 318 15595.82 694.32 57331.84 88888.00 0099-11-14 14:47:59.834 318 15596.21 694.45 57331.36 88888.00 0099-11-14 14:48:00.834 318 15595.82 694.32 57331.11 88888.00 0099-11-14 14:48:01.834 318 15597.25 693.95 57332.33 88888.00 0099-11-14 14:48:02.834 318 15596.99 693.46 57331.84 88888.00 0099-11-14 14:48:03.834 318 15596.47 693.95 57331.60 88888.00 0099-11-14 14:48:04.834 318 15596.73 694.08 57331.23 88888.00 0099-11-14 14:48:05.834 318 15597.12 693.83 57331.11 88888.00 0099-11-14 14:48:06.834 318 15598.16 693.71 57331.96 88888.00 0099-11-14 14:48:07.834 318 15597.77 694.32 57331.23 88888.00 0099-11-14 14:48:08.834 318 15598.81 693.71 57331.48 88888.00 0099-11-14 14:48:09.834 318 15597.77 693.71 57331.48 88888.00 0099-11-14 14:48:10.834 318 15598.16 693.46 57331.11 88888.00 0099-11-14 14:48:11.834 318 15598.81 694.32 57330.99 88888.00 0099-11-14 14:48:12.834 318 15599.07 694.32 57331.48 88888.00 0099-11-14 14:48:13.834 318 15598.42 692.84 57331.84 88888.00 0099-11-14 14:48:14.834 318 15598.94 694.08 57331.72 88888.00 0099-11-14 14:48:15.834 318 15598.16 693.21 57331.48 88888.00 0099-11-14 14:48:16.834 318 15598.03 692.96 57331.96 88888.00 0099-11-14 14:48:17.834 318 15599.07 693.33 57331.96 88888.00 0099-11-14 14:48:18.834 318 15598.94 692.96 57332.21 88888.00 0099-11-14 14:48:19.834 318 15598.16 692.59 57331.72 88888.00 0099-11-14 14:48:20.834 318 15598.68 692.59 57331.84 88888.00 0099-11-14 14:48:21.834 318 15598.29 691.97 57332.21 88888.00 0099-11-14 14:48:22.834 318 15598.68 692.22 57332.82 88888.00 0099-11-14 14:48:23.834 318 15598.55 692.34 57332.45 88888.00 0099-11-14 14:48:24.834 318 15598.94 692.22 57332.70 88888.00 0099-11-14 14:48:25.834 318 15598.94 692.96 57332.58 88888.00 0099-11-14 14:48:26.834 318 15598.68 692.71 57332.45 88888.00 0099-11-14 14:48:27.834 318 15598.55 692.96 57332.21 88888.00 0099-11-14 14:48:28.834 318 15598.16 692.84 57332.45 88888.00 0099-11-14 14:48:29.834 318 15599.07 693.09 57332.09 88888.00 0099-11-14 14:48:30.834 318 15598.29 692.84 57332.45 88888.00 0099-11-14 14:48:31.834 318 15598.55 693.21 57332.70 88888.00 0099-11-14 14:48:32.834 318 15598.55 692.96 57333.19 88888.00 0099-11-14 14:48:33.834 318 15598.55 692.34 57332.45 88888.00 0099-11-14 14:48:34.834 318 15598.68 692.71 57332.21 88888.00 0099-11-14 14:48:35.834 318 15598.68 692.71 57332.70 88888.00 0099-11-14 14:48:36.834 318 15598.42 692.22 57333.07 88888.00 0099-11-14 14:48:37.834 318 15597.90 692.10 57332.95 88888.00 0099-11-14 14:48:38.834 318 15598.55 692.22 57332.58 88888.00 0099-11-14 14:48:39.834 318 15598.94 692.34 57331.72 88888.00 0099-11-14 14:48:40.834 318 15598.81 692.22 57332.82 88888.00 0099-11-14 14:48:41.834 318 15598.94 692.84 57333.19 88888.00 0099-11-14 14:48:42.834 318 15599.20 692.59 57332.58 88888.00 0099-11-14 14:48:43.834 318 15599.59 692.71 57332.58 88888.00 0099-11-14 14:48:44.834 318 15599.72 692.59 57332.58 88888.00 0099-11-14 14:48:45.834 318 15598.94 692.22 57332.09 88888.00 0099-11-14 14:48:46.834 318 15599.46 692.22 57332.58 88888.00 0099-11-14 14:48:47.834 318 15599.59 692.59 57332.70 88888.00 0099-11-14 14:48:48.834 318 15598.94 692.47 57332.45 88888.00 0099-11-14 14:48:49.834 318 15598.42 692.34 57333.19 88888.00 0099-11-14 14:48:50.834 318 15598.81 692.22 57333.07 88888.00 0099-11-14 14:48:51.834 318 15598.94 692.59 57333.07 88888.00 0099-11-14 14:48:52.834 318 15598.42 692.47 57333.19 88888.00 0099-11-14 14:48:53.834 318 15599.07 692.84 57333.68 88888.00 0099-11-14 14:48:54.834 318 15598.16 691.97 57332.82 88888.00 0099-11-14 14:48:55.834 318 15598.29 692.59 57333.07 88888.00 0099-11-14 14:48:56.834 318 15598.94 692.96 57332.82 88888.00 0099-11-14 14:48:57.834 318 15598.55 692.34 57332.95 88888.00 0099-11-14 14:48:58.834 318 15598.16 692.71 57333.31 88888.00 0099-11-14 14:48:59.834 318 15597.90 692.59 57333.07 88888.00 0099-11-14 14:49:00.834 318 15597.51 691.97 57333.07 88888.00 0099-11-14 14:49:01.834 318 15597.77 692.59 57333.80 88888.00 0099-11-14 14:49:02.834 318 15596.99 692.71 57332.95 88888.00 0099-11-14 14:49:03.834 318 15597.38 691.85 57333.07 88888.00 0099-11-14 14:49:04.834 318 15597.12 691.72 57333.19 88888.00 0099-11-14 14:49:05.834 318 15597.12 691.85 57332.95 88888.00 0099-11-14 14:49:06.834 318 15597.12 691.85 57333.07 88888.00 0099-11-14 14:49:07.834 318 15596.60 691.85 57333.07 88888.00 0099-11-14 14:49:08.834 318 15596.34 691.97 57333.19 88888.00 0099-11-14 14:49:09.834 318 15596.60 691.60 57334.04 88888.00 0099-11-14 14:49:10.834 318 15595.82 691.48 57332.82 88888.00 0099-11-14 14:49:11.834 318 15595.30 692.47 57332.95 88888.00 0099-11-14 14:49:12.834 318 15595.17 691.35 57332.70 88888.00 0099-11-14 14:49:13.834 318 15595.30 691.72 57333.19 88888.00 0099-11-14 14:49:14.834 318 15596.34 691.60 57332.82 88888.00 0099-11-14 14:49:15.834 318 15595.69 691.48 57332.70 88888.00 0099-11-14 14:49:16.834 318 15595.69 691.35 57333.31 88888.00 0099-11-14 14:49:17.834 318 15595.56 691.23 57332.58 88888.00 0099-11-14 14:49:18.834 318 15595.69 691.97 57332.21 88888.00 0099-11-14 14:49:19.834 318 15595.82 691.72 57332.82 88888.00 0099-11-14 14:49:20.834 318 15596.21 692.34 57333.19 88888.00 0099-11-14 14:49:21.834 318 15595.95 691.35 57333.19 88888.00 0099-11-14 14:49:22.834 318 15595.43 691.10 57332.45 88888.00 0099-11-14 14:49:23.834 318 15594.65 691.23 57332.58 88888.00 0099-11-14 14:49:24.834 318 15594.78 691.72 57331.84 88888.00 0099-11-14 14:49:25.834 318 15595.04 691.85 57332.09 88888.00 0099-11-14 14:49:26.834 318 15594.65 691.60 57332.09 88888.00 0099-11-14 14:49:27.834 318 15594.65 691.48 57332.58 88888.00 0099-11-14 14:49:28.834 318 15594.52 690.98 57332.09 88888.00 0099-11-14 14:49:29.834 318 15594.52 691.72 57332.09 88888.00 0099-11-14 14:49:30.834 318 15594.78 691.48 57332.21 88888.00 0099-11-14 14:49:31.834 318 15594.52 691.48 57331.72 88888.00 0099-11-14 14:49:32.834 318 15594.65 690.86 57332.09 88888.00 0099-11-14 14:49:33.834 318 15594.52 690.98 57331.48 88888.00 0099-11-14 14:49:34.834 318 15594.52 691.10 57331.48 88888.00 0099-11-14 14:49:35.834 318 15594.65 691.23 57331.23 88888.00 0099-11-14 14:49:36.834 318 15594.78 691.48 57331.84 88888.00 0099-11-14 14:49:37.834 318 15596.08 691.35 57331.72 88888.00 0099-11-14 14:49:38.834 318 15595.43 691.72 57331.36 88888.00 0099-11-14 14:49:39.834 318 15595.43 691.97 57331.36 88888.00 0099-11-14 14:49:40.834 318 15595.82 691.48 57330.99 88888.00 0099-11-14 14:49:41.834 318 15594.52 690.98 57331.11 88888.00 0099-11-14 14:49:42.834 318 15594.78 691.35 57331.60 88888.00 0099-11-14 14:49:43.834 318 15594.13 691.35 57331.36 88888.00 0099-11-14 14:49:44.834 318 15594.52 691.10 57330.99 88888.00 0099-11-14 14:49:45.834 318 15594.26 691.85 57330.74 88888.00 0099-11-14 14:49:46.834 318 15594.13 691.10 57330.86 88888.00 0099-11-14 14:49:47.834 318 15594.26 691.23 57330.74 88888.00 0099-11-14 14:49:48.834 318 15594.13 691.10 57331.11 88888.00 0099-11-14 14:49:49.834 318 15594.26 690.98 57330.50 88888.00 0099-11-14 14:49:50.834 318 15594.13 691.23 57330.86 88888.00 0099-11-14 14:49:51.834 318 15594.13 689.99 57330.50 88888.00 0099-11-14 14:49:52.834 318 15594.39 690.98 57330.38 88888.00 0099-11-14 14:49:53.834 318 15593.61 690.61 57330.25 88888.00 0099-11-14 14:49:54.834 318 15593.87 690.73 57329.52 88888.00 0099-11-14 14:49:55.834 318 15593.74 691.10 57330.74 88888.00 0099-11-14 14:49:56.834 318 15594.00 691.48 57330.74 88888.00 0099-11-14 14:49:57.834 318 15594.13 690.73 57330.50 88888.00 0099-11-14 14:49:58.834 318 15594.00 691.10 57330.62 88888.00 0099-11-14 14:49:59.834 318 15594.39 690.36 57330.38 88888.00 0099-11-14 14:50:00.834 318 15594.91 690.11 57329.77 88888.00 0099-11-14 14:50:01.834 318 15594.65 689.74 57330.86 88888.00 0099-11-14 14:50:02.834 318 15594.65 690.36 57329.64 88888.00 0099-11-14 14:50:03.834 318 15594.65 690.24 57330.38 88888.00 0099-11-14 14:50:04.834 318 15593.87 689.87 57330.25 88888.00 0099-11-14 14:50:05.834 318 15594.39 690.73 57330.38 88888.00 0099-11-14 14:50:06.834 318 15594.39 689.87 57329.89 88888.00 0099-11-14 14:50:07.834 318 15593.61 690.61 57329.64 88888.00 0099-11-14 14:50:08.834 318 15594.52 690.86 57330.38 88888.00 0099-11-14 14:50:09.834 318 15594.91 690.48 57329.77 88888.00 0099-11-14 14:50:10.834 318 15594.78 690.48 57329.64 88888.00 0099-11-14 14:50:11.834 318 15595.43 689.74 57330.01 88888.00 0099-11-14 14:50:12.834 318 15595.04 690.11 57330.25 88888.00 0099-11-14 14:50:13.834 318 15596.08 690.36 57330.01 88888.00 0099-11-14 14:50:14.834 318 15596.08 690.24 57330.13 88888.00 0099-11-14 14:50:15.834 318 15595.56 690.61 57330.38 88888.00 0099-11-14 14:50:16.834 318 15596.21 690.73 57330.38 88888.00 0099-11-14 14:50:17.834 318 15595.56 691.10 57330.86 88888.00 0099-11-14 14:50:18.834 318 15595.56 690.98 57329.89 88888.00 0099-11-14 14:50:19.834 318 15594.39 690.98 57330.74 88888.00 0099-11-14 14:50:20.834 318 15595.04 690.36 57330.13 88888.00 0099-11-14 14:50:21.834 318 15595.30 690.36 57330.13 88888.00 0099-11-14 14:50:22.834 318 15594.91 690.73 57331.48 88888.00 0099-11-14 14:50:23.834 318 15594.65 690.36 57330.13 88888.00 0099-11-14 14:50:24.834 318 15595.17 690.48 57330.86 88888.00 0099-11-14 14:50:25.834 318 15594.78 690.24 57330.62 88888.00 0099-11-14 14:50:26.834 318 15595.17 690.48 57330.74 88888.00 0099-11-14 14:50:27.834 318 15595.30 690.86 57329.89 88888.00 0099-11-14 14:50:28.834 318 15596.08 690.98 57330.62 88888.00 0099-11-14 14:50:29.834 318 15596.34 690.48 57330.86 88888.00 0099-11-14 14:50:30.834 318 15595.43 690.48 57330.50 88888.00 0099-11-14 14:50:31.834 318 15596.08 690.61 57330.25 88888.00 0099-11-14 14:50:32.834 318 15596.21 690.98 57330.74 88888.00 0099-11-14 14:50:33.834 318 15596.08 691.10 57330.62 88888.00 0099-11-14 14:50:34.834 318 15596.21 691.35 57330.25 88888.00 0099-11-14 14:50:35.834 318 15595.95 691.10 57330.25 88888.00 0099-11-14 14:50:36.834 318 15596.34 690.86 57331.11 88888.00 0099-11-14 14:50:37.834 318 15595.82 690.73 57330.01 88888.00 0099-11-14 14:50:38.834 318 15595.56 690.61 57330.62 88888.00 0099-11-14 14:50:39.834 318 15596.21 690.61 57330.74 88888.00 0099-11-14 14:50:40.834 318 15596.08 690.61 57330.99 88888.00 0099-11-14 14:50:41.834 318 15596.73 689.87 57330.13 88888.00 0099-11-14 14:50:42.834 318 15596.08 690.61 57330.74 88888.00 0099-11-14 14:50:43.834 318 15596.47 690.11 57331.23 88888.00 0099-11-14 14:50:44.834 318 15595.95 689.74 57331.84 88888.00 0099-11-14 14:50:45.834 318 15596.08 689.62 57331.36 88888.00 0099-11-14 14:50:46.834 318 15596.08 690.24 57331.23 88888.00 0099-11-14 14:50:47.834 318 15596.47 690.48 57330.01 88888.00 0099-11-14 14:50:48.834 318 15597.12 690.24 57331.11 88888.00 0099-11-14 14:50:49.834 318 15596.73 690.73 57331.48 88888.00 0099-11-14 14:50:50.834 318 15596.34 690.61 57331.48 88888.00 0099-11-14 14:50:51.834 318 15596.99 690.24 57331.84 88888.00 0099-11-14 14:50:52.834 318 15595.69 690.11 57330.74 88888.00 0099-11-14 14:50:53.834 318 15595.30 689.99 57331.36 88888.00 0099-11-14 14:50:54.834 318 15595.56 689.99 57331.36 88888.00 0099-11-14 14:50:55.834 318 15595.30 689.62 57330.99 88888.00 0099-11-14 14:50:56.834 318 15595.69 690.11 57330.86 88888.00 0099-11-14 14:50:57.834 318 15595.69 689.37 57331.36 88888.00 0099-11-14 14:50:58.834 318 15594.91 689.25 57332.09 88888.00 0099-11-14 14:50:59.834 318 15595.82 689.12 57331.60 88888.00 0099-11-14 14:51:00.834 318 15596.21 689.99 57330.62 88888.00 0099-11-14 14:51:01.834 318 15596.47 689.00 57331.11 88888.00 0099-11-14 14:51:02.834 318 15596.08 688.38 57331.11 88888.00 0099-11-14 14:51:03.834 318 15596.08 688.63 57331.23 88888.00 0099-11-14 14:51:04.834 318 15595.56 688.38 57331.60 88888.00 0099-11-14 14:51:05.834 318 15595.43 689.00 57331.23 88888.00 0099-11-14 14:51:06.834 318 15595.56 688.50 57331.72 88888.00 0099-11-14 14:51:07.834 318 15595.69 688.63 57331.48 88888.00 0099-11-14 14:51:08.834 318 15595.69 688.01 57331.36 88888.00 0099-11-14 14:51:09.834 318 15595.43 688.75 57331.72 88888.00 0099-11-14 14:51:10.834 318 15594.91 688.63 57331.48 88888.00 0099-11-14 14:51:11.834 318 15595.04 688.50 57331.48 88888.00 0099-11-14 14:51:12.834 318 15595.30 688.38 57331.84 88888.00 0099-11-14 14:51:13.834 318 15594.13 688.75 57331.23 88888.00 0099-11-14 14:51:14.834 318 15595.04 688.38 57331.36 88888.00 0099-11-14 14:51:15.834 318 15594.65 688.50 57331.36 88888.00 0099-11-14 14:51:16.834 318 15594.39 688.26 57332.70 88888.00 0099-11-14 14:51:17.834 318 15594.91 688.13 57331.72 88888.00 0099-11-14 14:51:18.834 318 15594.78 687.88 57331.36 88888.00 0099-11-14 14:51:19.834 318 15595.30 688.01 57331.48 88888.00 0099-11-14 14:51:20.834 318 15595.95 687.76 57332.33 88888.00 0099-11-14 14:51:21.834 318 15594.65 688.50 57331.36 88888.00 0099-11-14 14:51:22.834 318 15594.91 687.64 57331.96 88888.00 0099-11-14 14:51:23.834 318 15594.00 688.26 57331.60 88888.00 0099-11-14 14:51:24.834 318 15594.00 687.64 57331.23 88888.00 0099-11-14 14:51:25.834 318 15594.00 687.88 57331.96 88888.00 0099-11-14 14:51:26.834 318 15593.61 688.01 57331.84 88888.00 0099-11-14 14:51:27.834 318 15594.26 688.87 57331.84 88888.00 0099-11-14 14:51:28.834 318 15594.65 689.00 57331.84 88888.00 0099-11-14 14:51:29.834 318 15594.52 688.63 57331.84 88888.00 0099-11-14 14:51:30.834 318 15595.30 688.13 57331.84 88888.00 0099-11-14 14:51:31.834 318 15594.39 688.63 57331.36 88888.00 0099-11-14 14:51:32.834 318 15594.39 688.75 57331.23 88888.00 0099-11-14 14:51:33.834 318 15594.65 688.26 57331.23 88888.00 0099-11-14 14:51:34.834 318 15594.78 689.25 57332.09 88888.00 0099-11-14 14:51:35.834 318 15594.26 688.26 57331.36 88888.00 0099-11-14 14:51:36.834 318 15594.52 688.50 57332.21 88888.00 0099-11-14 14:51:37.834 318 15594.52 688.63 57331.72 88888.00 0099-11-14 14:51:38.834 318 15594.26 688.63 57332.21 88888.00 0099-11-14 14:51:39.834 318 15594.26 688.01 57331.96 88888.00 0099-11-14 14:51:40.834 318 15594.13 689.00 57332.21 88888.00 0099-11-14 14:51:41.834 318 15593.48 687.26 57331.84 88888.00 0099-11-14 14:51:42.834 318 15594.13 687.02 57332.21 88888.00 0099-11-14 14:51:43.834 318 15593.48 687.51 57332.33 88888.00 0099-11-14 14:51:44.834 318 15594.26 687.76 57332.21 88888.00 0099-11-14 14:51:45.834 318 15594.00 688.13 57332.09 88888.00 0099-11-14 14:51:46.834 318 15594.26 687.14 57332.09 88888.00 0099-11-14 14:51:47.834 318 15594.00 687.64 57332.09 88888.00 0099-11-14 14:51:48.834 318 15593.61 688.38 57331.96 88888.00 0099-11-14 14:51:49.834 318 15594.39 688.26 57332.82 88888.00 0099-11-14 14:51:50.834 318 15594.65 689.00 57332.45 88888.00 0099-11-14 14:51:51.834 318 15594.39 688.63 57332.21 88888.00 0099-11-14 14:51:52.834 318 15594.52 688.50 57331.72 88888.00 0099-11-14 14:51:53.834 318 15594.91 688.26 57332.21 88888.00 0099-11-14 14:51:54.834 318 15594.52 688.63 57332.09 88888.00 0099-11-14 14:51:55.834 318 15595.30 689.00 57332.09 88888.00 0099-11-14 14:51:56.834 318 15594.52 688.50 57332.21 88888.00 0099-11-14 14:51:57.834 318 15594.52 688.87 57332.09 88888.00 0099-11-14 14:51:58.834 318 15595.30 688.38 57332.45 88888.00 0099-11-14 14:51:59.834 318 15595.17 688.26 57332.70 88888.00 0099-11-14 14:52:00.834 318 15596.34 688.38 57331.96 88888.00 0099-11-14 14:52:01.834 318 15596.60 688.63 57332.58 88888.00 0099-11-14 14:52:02.834 318 15596.73 689.00 57332.70 88888.00 0099-11-14 14:52:03.834 318 15595.56 688.50 57331.84 88888.00 0099-11-14 14:52:04.834 318 15595.17 689.12 57332.70 88888.00 0099-11-14 14:52:05.834 318 15595.56 688.50 57332.70 88888.00 0099-11-14 14:52:06.834 318 15596.73 688.50 57332.33 88888.00 0099-11-14 14:52:07.834 318 15596.60 688.38 57332.21 88888.00 0099-11-14 14:52:08.834 318 15596.60 688.26 57332.82 88888.00 0099-11-14 14:52:09.834 318 15596.08 688.38 57332.70 88888.00 0099-11-14 14:52:10.834 318 15596.73 688.63 57333.07 88888.00 0099-11-14 14:52:11.834 318 15596.73 688.01 57333.07 88888.00 0099-11-14 14:52:12.834 318 15597.12 688.63 57332.33 88888.00 0099-11-14 14:52:13.834 318 15597.12 688.26 57332.82 88888.00 0099-11-14 14:52:14.834 318 15596.86 688.38 57333.31 88888.00 0099-11-14 14:52:15.834 318 15596.47 688.38 57333.19 88888.00 0099-11-14 14:52:16.834 318 15596.73 688.01 57333.43 88888.00 0099-11-14 14:52:17.834 318 15597.64 688.38 57333.07 88888.00 0099-11-14 14:52:18.834 318 15597.64 688.63 57333.55 88888.00 0099-11-14 14:52:19.834 318 15597.64 688.50 57332.82 88888.00 0099-11-14 14:52:20.834 318 15597.12 688.50 57333.92 88888.00 0099-11-14 14:52:21.834 318 15596.86 689.12 57333.43 88888.00 0099-11-14 14:52:22.834 318 15596.99 688.50 57334.04 88888.00 0099-11-14 14:52:23.834 318 15597.38 688.87 57333.31 88888.00 0099-11-14 14:52:24.834 318 15596.99 688.63 57333.07 88888.00 0099-11-14 14:52:25.834 318 15596.86 688.87 57333.31 88888.00 0099-11-14 14:52:26.834 318 15596.47 689.00 57333.80 88888.00 0099-11-14 14:52:27.834 318 15596.34 689.25 57333.31 88888.00 0099-11-14 14:52:28.834 318 15597.25 688.63 57333.19 88888.00 0099-11-14 14:52:29.834 318 15596.73 688.38 57333.43 88888.00 0099-11-14 14:52:30.834 318 15596.86 688.26 57332.70 88888.00 0099-11-14 14:52:31.834 318 15597.12 689.12 57333.07 88888.00 0099-11-14 14:52:32.834 318 15597.38 688.38 57333.68 88888.00 0099-11-14 14:52:33.834 318 15597.25 689.25 57333.80 88888.00 0099-11-14 14:52:34.834 318 15598.16 687.76 57334.04 88888.00 0099-11-14 14:52:35.834 318 15596.21 687.51 57333.80 88888.00 0099-11-14 14:52:36.834 318 15596.99 688.50 57333.68 88888.00 0099-11-14 14:52:37.834 318 15597.25 688.01 57333.68 88888.00 0099-11-14 14:52:38.834 318 15597.25 688.13 57333.80 88888.00 0099-11-14 14:52:39.834 318 15597.12 687.76 57333.80 88888.00 0099-11-14 14:52:40.834 318 15597.77 687.51 57333.80 88888.00 0099-11-14 14:52:41.834 318 15597.90 688.26 57333.55 88888.00 0099-11-14 14:52:42.834 318 15597.38 688.63 57333.68 88888.00 0099-11-14 14:52:43.834 318 15597.51 688.26 57333.55 88888.00 0099-11-14 14:52:44.834 318 15597.77 687.76 57334.04 88888.00 0099-11-14 14:52:45.834 318 15597.90 688.13 57333.31 88888.00 0099-11-14 14:52:46.834 318 15598.42 687.51 57333.55 88888.00 0099-11-14 14:52:47.834 318 15598.42 688.01 57333.92 88888.00 0099-11-14 14:52:48.834 318 15598.81 688.13 57334.66 88888.00 0099-11-14 14:52:49.834 318 15598.68 688.13 57334.17 88888.00 0099-11-14 14:52:50.834 318 15597.90 687.88 57334.17 88888.00 0099-11-14 14:52:51.834 318 15597.25 688.01 57334.41 88888.00 0099-11-14 14:52:52.834 318 15598.55 687.88 57334.90 88888.00 0099-11-14 14:52:53.834 318 15598.42 687.64 57334.29 88888.00 0099-11-14 14:52:54.834 318 15597.64 688.63 57334.66 88888.00 0099-11-14 14:52:55.834 318 15598.03 687.88 57334.90 88888.00 0099-11-14 14:52:56.834 318 15598.16 688.13 57334.66 88888.00 0099-11-14 14:52:57.834 318 15597.64 688.13 57334.90 88888.00 0099-11-14 14:52:58.834 318 15598.29 687.14 57335.51 88888.00 0099-11-14 14:52:59.834 318 15598.29 687.39 57334.29 88888.00 0099-11-14 14:53:00.834 318 15597.64 688.26 57334.78 88888.00 0099-11-14 14:53:01.834 318 15597.12 687.39 57335.14 88888.00 0099-11-14 14:53:02.834 318 15596.47 687.76 57335.39 88888.00 0099-11-14 14:53:03.834 318 15596.34 688.50 57335.02 88888.00 0099-11-14 14:53:04.834 318 15596.47 687.88 57335.75 88888.00 0099-11-14 14:53:05.834 318 15595.30 687.51 57334.66 88888.00 0099-11-14 14:53:06.834 318 15595.56 687.14 57334.90 88888.00 0099-11-14 14:53:07.834 318 15595.56 687.64 57335.39 88888.00 0099-11-14 14:53:08.834 318 15595.95 688.01 57335.51 88888.00 0099-11-14 14:53:09.834 318 15595.43 688.13 57335.02 88888.00 0099-11-14 14:53:10.834 318 15595.30 688.13 57334.53 88888.00 0099-11-14 14:53:11.834 318 15594.26 688.26 57335.14 88888.00 0099-11-14 14:53:12.834 318 15595.04 687.88 57334.53 88888.00 0099-11-14 14:53:13.834 318 15594.39 688.75 57335.14 88888.00 0099-11-14 14:53:14.834 318 15594.91 688.38 57335.02 88888.00 0099-11-14 14:53:15.834 318 15594.91 688.01 57335.02 88888.00 0099-11-14 14:53:16.834 318 15594.52 688.26 57334.66 88888.00 0099-11-14 14:53:17.834 318 15593.61 688.01 57335.02 88888.00 0099-11-14 14:53:18.834 318 15593.61 688.38 57334.53 88888.00 0099-11-14 14:53:19.834 318 15594.13 688.75 57334.90 88888.00 0099-11-14 14:53:20.834 318 15594.26 688.26 57334.29 88888.00 0099-11-14 14:53:21.834 318 15594.00 688.26 57334.66 88888.00 0099-11-14 14:53:22.834 318 15594.13 687.88 57335.14 88888.00 0099-11-14 14:53:23.834 318 15594.13 687.64 57334.78 88888.00 0099-11-14 14:53:24.834 318 15593.35 688.01 57335.02 88888.00 0099-11-14 14:53:25.834 318 15593.22 687.26 57335.02 88888.00 0099-11-14 14:53:27.834 318 15593.87 688.01 57335.02 88888.00 0099-11-14 14:53:28.834 318 15592.83 688.38 57334.29 88888.00 0099-11-14 14:53:29.834 318 15593.74 687.64 57335.51 88888.00 0099-11-14 14:53:30.834 318 15593.22 687.51 57334.41 88888.00 0099-11-14 14:53:31.834 318 15592.96 687.51 57334.29 88888.00 0099-11-14 14:53:32.834 318 15592.32 687.14 57334.90 88888.00 0099-11-14 14:53:33.834 318 15592.96 687.64 57335.39 88888.00 0099-11-14 14:53:34.834 318 15592.32 687.88 57334.53 88888.00 0099-11-14 14:53:35.834 318 15591.80 688.01 57335.02 88888.00 0099-11-14 14:53:36.834 318 15591.41 687.51 57334.78 88888.00 0099-11-14 14:53:37.834 318 15591.93 686.77 57334.66 88888.00 0099-11-14 14:53:38.834 318 15591.93 687.39 57334.53 88888.00 0099-11-14 14:53:39.834 318 15591.67 688.01 57334.41 88888.00 0099-11-14 14:53:40.834 318 15591.67 688.26 57334.53 88888.00 0099-11-14 14:53:41.834 318 15591.80 687.76 57334.90 88888.00 0099-11-14 14:53:42.834 318 15592.32 687.39 57334.41 88888.00 0099-11-14 14:53:43.834 318 15591.93 687.26 57334.66 88888.00 0099-11-14 14:53:44.834 318 15591.15 687.39 57334.53 88888.00 0099-11-14 14:53:45.834 318 15590.89 686.65 57334.66 88888.00 0099-11-14 14:53:46.834 318 15590.50 687.39 57334.53 88888.00 0099-11-14 14:53:47.834 318 15590.76 686.65 57334.41 88888.00 0099-11-14 14:53:48.834 318 15589.85 687.14 57334.41 88888.00 0099-11-14 14:53:49.834 318 15590.89 686.15 57334.04 88888.00 0099-11-14 14:53:50.834 318 15590.63 686.52 57333.43 88888.00 0099-11-14 14:53:51.834 318 15590.63 686.15 57333.19 88888.00 0099-11-14 14:53:52.834 318 15590.37 685.28 57334.04 88888.00 0099-11-14 14:53:53.834 318 15589.59 685.78 57334.29 88888.00 0099-11-14 14:53:54.834 318 15589.46 685.53 57333.80 88888.00 0099-11-14 14:53:55.834 318 15589.20 685.78 57334.29 88888.00 0099-11-14 14:53:56.834 318 15589.72 685.28 57333.80 88888.00 0099-11-14 14:53:57.834 318 15588.42 685.78 57333.80 88888.00 0099-11-14 14:53:58.834 318 15588.68 685.78 57333.92 88888.00 0099-11-14 14:53:59.834 318 15588.68 685.90 57333.31 88888.00 0099-11-14 14:54:00.834 318 15588.81 685.78 57333.43 88888.00 0099-11-14 14:54:01.834 318 15589.33 685.90 57333.68 88888.00 0099-11-14 14:54:02.834 318 15588.94 686.15 57333.68 88888.00 0099-11-14 14:54:03.834 318 15588.94 685.28 57333.43 88888.00 0099-11-14 14:54:04.834 318 15588.16 686.27 57332.58 88888.00 0099-11-14 14:54:05.834 318 15588.16 685.41 57332.70 88888.00 0099-11-14 14:54:06.834 318 15588.29 685.16 57332.45 88888.00 0099-11-14 14:54:07.834 318 15587.77 685.65 57333.07 88888.00 0099-11-14 14:54:08.834 318 15587.38 686.27 57333.19 88888.00 0099-11-14 14:54:09.834 318 15586.73 686.03 57332.95 88888.00 0099-11-14 14:54:10.834 318 15587.38 685.65 57332.58 88888.00 0099-11-14 14:54:11.834 318 15587.25 685.16 57332.45 88888.00 0099-11-14 14:54:12.834 318 15587.77 685.04 57332.58 88888.00 0099-11-14 14:54:13.834 318 15587.12 686.03 57332.45 88888.00 0099-11-14 14:54:14.834 318 15587.51 685.90 57332.70 88888.00 0099-11-14 14:54:15.834 318 15588.29 685.53 57333.07 88888.00 0099-11-14 14:54:16.834 318 15588.81 685.65 57331.96 88888.00 0099-11-14 14:54:17.834 318 15588.29 685.41 57331.84 88888.00 0099-11-14 14:54:18.834 318 15588.94 685.41 57332.33 88888.00 0099-11-14 14:54:19.834 318 15588.29 686.03 57332.33 88888.00 0099-11-14 14:54:20.834 318 15588.68 686.03 57332.33 88888.00 0099-11-14 14:54:21.834 318 15589.07 685.65 57332.21 88888.00 0099-11-14 14:54:22.834 318 15588.42 685.28 57332.95 88888.00 0099-11-14 14:54:23.834 318 15588.16 685.04 57331.96 88888.00 0099-11-14 14:54:24.834 318 15588.03 686.15 57332.58 88888.00 0099-11-14 14:54:25.834 318 15588.68 685.04 57332.21 88888.00 0099-11-14 14:54:26.834 318 15588.03 685.65 57332.09 88888.00 0099-11-14 14:54:27.834 318 15587.51 685.53 57332.33 88888.00 0099-11-14 14:54:28.834 318 15589.07 685.04 57332.33 88888.00 0099-11-14 14:54:29.834 318 15588.29 685.16 57331.84 88888.00 0099-11-14 14:54:30.834 318 15588.94 685.04 57331.96 88888.00 0099-11-14 14:54:31.834 318 15588.29 685.41 57332.45 88888.00 0099-11-14 14:54:32.834 318 15588.16 685.04 57332.95 88888.00 0099-11-14 14:54:33.834 318 15588.16 686.15 57332.09 88888.00 0099-11-14 14:54:34.834 318 15587.38 686.15 57331.96 88888.00 0099-11-14 14:54:35.834 318 15588.03 685.90 57332.21 88888.00 0099-11-14 14:54:36.834 318 15587.25 685.41 57332.33 88888.00 0099-11-14 14:54:37.834 318 15586.86 685.28 57332.58 88888.00 0099-11-14 14:54:38.834 318 15586.60 685.90 57332.33 88888.00 0099-11-14 14:54:39.834 318 15587.25 685.16 57331.96 88888.00 0099-11-14 14:54:40.834 318 15586.86 685.41 57332.45 88888.00 0099-11-14 14:54:41.834 318 15586.21 685.65 57331.60 88888.00 0099-11-14 14:54:42.834 318 15586.34 685.65 57332.09 88888.00 0099-11-14 14:54:43.834 318 15586.08 685.28 57331.72 88888.00 0099-11-14 14:54:44.834 318 15585.82 685.78 57332.33 88888.00 0099-11-14 14:54:45.834 318 15585.69 685.41 57332.21 88888.00 0099-11-14 14:54:46.834 318 15585.69 685.53 57332.09 88888.00 0099-11-14 14:54:47.834 318 15585.82 685.78 57331.84 88888.00 0099-11-14 14:54:48.834 318 15585.43 685.53 57331.48 88888.00 0099-11-14 14:54:49.834 318 15585.95 685.53 57331.36 88888.00 0099-11-14 14:54:50.834 318 15585.30 685.65 57331.72 88888.00 0099-11-14 14:54:51.834 318 15585.56 685.53 57331.11 88888.00 0099-11-14 14:54:52.834 318 15585.17 685.16 57331.96 88888.00 0099-11-14 14:54:53.834 318 15585.30 685.90 57331.84 88888.00 0099-11-14 14:54:54.834 318 15584.91 685.28 57330.99 88888.00 0099-11-14 14:54:55.834 318 15584.13 685.28 57331.60 88888.00 0099-11-14 14:54:56.834 318 15584.65 685.28 57331.48 88888.00 0099-11-14 14:54:57.834 318 15584.78 684.91 57331.60 88888.00 0099-11-14 14:54:58.834 318 15584.26 685.04 57331.48 88888.00 0099-11-14 14:54:59.834 318 15584.65 684.66 57330.86 88888.00 0099-11-14 14:55:00.834 318 15584.00 685.41 57332.09 88888.00 0099-11-14 14:55:01.834 318 15583.74 684.79 57330.86 88888.00 0099-11-14 14:55:02.834 318 15584.78 684.42 57331.23 88888.00 0099-11-14 14:55:03.834 318 15584.13 685.16 57331.11 88888.00 0099-11-14 14:55:04.834 318 15584.00 684.79 57331.11 88888.00 0099-11-14 14:55:05.834 318 15583.87 684.42 57331.60 88888.00 0099-11-14 14:55:06.834 318 15583.74 685.16 57330.74 88888.00 0099-11-14 14:55:07.834 318 15584.00 684.54 57330.74 88888.00 0099-11-14 14:55:08.834 318 15583.87 684.29 57331.23 88888.00 0099-11-14 14:55:09.834 318 15584.39 684.29 57330.86 88888.00 0099-11-14 14:55:10.834 318 15584.13 684.29 57331.11 88888.00 0099-11-14 14:55:11.834 318 15584.13 684.42 57331.48 88888.00 0099-11-14 14:55:12.834 318 15584.39 685.16 57330.74 88888.00 0099-11-14 14:55:13.834 318 15584.91 684.79 57331.48 88888.00 0099-11-14 14:55:14.834 318 15584.52 684.66 57330.74 88888.00 0099-11-14 14:55:15.834 318 15584.00 684.42 57331.23 88888.00 0099-11-14 14:55:16.834 318 15584.39 684.66 57330.62 88888.00 0099-11-14 14:55:17.834 318 15584.39 684.17 57331.60 88888.00 0099-11-14 14:55:18.834 318 15584.65 684.17 57330.50 88888.00 0099-11-14 14:55:19.834 318 15583.87 684.17 57330.99 88888.00 0099-11-14 14:55:20.834 318 15584.65 683.55 57330.86 88888.00 0099-11-14 14:55:21.834 318 15584.52 683.30 57331.36 88888.00 0099-11-14 14:55:22.834 318 15584.52 684.17 57330.62 88888.00 0099-11-14 14:55:23.834 318 15584.91 683.67 57330.50 88888.00 0099-11-14 14:55:24.834 318 15585.04 684.42 57331.36 88888.00 0099-11-14 14:55:25.834 318 15583.87 683.80 57331.11 88888.00 0099-11-14 14:55:26.834 318 15584.65 684.54 57331.36 88888.00 0099-11-14 14:55:27.834 318 15584.39 684.17 57330.74 88888.00 0099-11-14 14:55:28.834 318 15584.26 683.92 57331.11 88888.00 0099-11-14 14:55:29.834 318 15584.78 683.92 57330.86 88888.00 0099-11-14 14:55:30.834 318 15585.04 684.17 57330.99 88888.00 0099-11-14 14:55:31.834 318 15584.91 683.92 57330.25 88888.00 0099-11-14 14:55:32.834 318 15584.78 684.04 57330.99 88888.00 0099-11-14 14:55:33.834 318 15585.30 684.29 57330.50 88888.00 0099-11-14 14:55:34.834 318 15584.13 683.92 57331.23 88888.00 0099-11-14 14:55:35.834 318 15584.13 683.80 57330.62 88888.00 0099-11-14 14:55:36.834 318 15584.78 683.80 57330.74 88888.00 0099-11-14 14:55:37.834 318 15584.65 683.92 57330.38 88888.00 0099-11-14 14:55:38.834 318 15584.26 683.55 57330.38 88888.00 0099-11-14 14:55:39.834 318 15584.78 683.43 57330.74 88888.00 0099-11-14 14:55:40.834 318 15584.26 683.55 57330.62 88888.00 0099-11-14 14:55:41.834 318 15585.17 683.92 57330.50 88888.00 0099-11-14 14:55:42.834 318 15585.82 683.43 57330.62 88888.00 0099-11-14 14:55:43.834 318 15585.56 683.43 57330.38 88888.00 0099-11-14 14:55:44.834 318 15585.82 683.67 57330.38 88888.00 0099-11-14 14:55:45.834 318 15586.60 683.80 57329.89 88888.00 0099-11-14 14:55:46.834 318 15587.12 684.29 57330.38 88888.00 0099-11-14 14:55:47.834 318 15587.64 683.30 57330.74 88888.00 0099-11-14 14:55:48.834 318 15586.73 683.30 57330.50 88888.00 0099-11-14 14:55:49.834 318 15587.25 683.92 57331.11 88888.00 0099-11-14 14:55:50.834 318 15586.99 683.55 57330.13 88888.00 0099-11-14 14:55:51.834 318 15587.64 683.80 57330.99 88888.00 0099-11-14 14:55:52.834 318 15587.12 684.29 57330.50 88888.00 0099-11-14 14:55:53.834 318 15587.12 684.04 57331.60 88888.00 0099-11-14 14:55:54.834 318 15587.64 683.43 57331.60 88888.00 0099-11-14 14:55:55.834 318 15587.12 684.17 57330.62 88888.00 0099-11-14 14:55:56.834 318 15586.47 683.92 57331.36 88888.00 0099-11-14 14:55:57.834 318 15587.25 683.92 57330.99 88888.00 0099-11-14 14:55:58.834 318 15586.73 683.80 57331.23 88888.00 0099-11-14 14:55:59.834 318 15587.12 683.55 57330.99 88888.00 0099-11-14 14:56:00.834 318 15587.25 683.18 57331.11 88888.00 0099-11-14 14:56:01.834 318 15587.12 683.67 57331.11 88888.00 0099-11-14 14:56:02.834 318 15586.73 683.43 57330.74 88888.00 0099-11-14 14:56:03.834 318 15586.99 683.67 57331.36 88888.00 0099-11-14 14:56:04.834 318 15586.73 683.30 57330.86 88888.00 0099-11-14 14:56:05.834 318 15586.99 683.30 57330.86 88888.00 0099-11-14 14:56:06.834 318 15587.38 683.80 57331.60 88888.00 0099-11-14 14:56:07.834 318 15587.51 683.43 57331.72 88888.00 0099-11-14 14:56:08.834 318 15587.12 684.04 57331.36 88888.00 0099-11-14 14:56:09.834 318 15587.38 684.04 57331.23 88888.00 0099-11-14 14:56:10.834 318 15588.16 684.42 57330.99 88888.00 0099-11-14 14:56:11.834 318 15588.55 683.92 57330.99 88888.00 0099-11-14 14:56:12.834 318 15588.16 684.66 57330.74 88888.00 0099-11-14 14:56:13.834 318 15587.90 684.04 57331.36 88888.00 0099-11-14 14:56:14.834 318 15587.77 684.79 57331.36 88888.00 0099-11-14 14:56:15.834 318 15588.29 684.29 57331.60 88888.00 0099-11-14 14:56:16.834 318 15587.90 684.42 57331.48 88888.00 0099-11-14 14:56:17.834 318 15587.90 684.79 57331.96 88888.00 0099-11-14 14:56:18.834 318 15588.42 685.53 57330.99 88888.00 0099-11-14 14:56:19.834 318 15588.03 685.53 57330.99 88888.00 0099-11-14 14:56:20.834 318 15587.64 685.28 57330.86 88888.00 0099-11-14 14:56:21.834 318 15586.73 685.04 57330.86 88888.00 0099-11-14 14:56:22.834 318 15587.12 684.79 57331.11 88888.00 0099-11-14 14:56:23.834 318 15586.73 685.16 57331.72 88888.00 0099-11-14 14:56:24.834 318 15586.73 685.41 57330.86 88888.00 0099-11-14 14:56:25.834 318 15586.47 684.79 57331.23 88888.00 0099-11-14 14:56:26.834 318 15587.51 685.16 57330.99 88888.00 0099-11-14 14:56:27.834 318 15586.73 684.79 57331.36 88888.00 0099-11-14 14:56:28.834 318 15587.12 684.42 57330.99 88888.00 0099-11-14 14:56:29.834 318 15586.47 685.04 57331.72 88888.00 0099-11-14 14:56:30.834 318 15587.51 684.79 57330.99 88888.00 0099-11-14 14:56:31.834 318 15587.77 684.54 57331.23 88888.00 0099-11-14 14:56:32.834 318 15587.64 683.67 57330.99 88888.00 0099-11-14 14:56:33.834 318 15588.03 685.28 57331.11 88888.00 0099-11-14 14:56:34.834 318 15586.86 684.66 57331.48 88888.00 0099-11-14 14:56:35.834 318 15587.64 685.65 57331.23 88888.00 0099-11-14 14:56:36.834 318 15587.77 684.54 57330.74 88888.00 0099-11-14 14:56:37.834 318 15586.99 684.91 57330.99 88888.00 0099-11-14 14:56:38.834 318 15587.51 684.54 57330.86 88888.00 0099-11-14 14:56:39.834 318 15586.73 684.42 57330.62 88888.00 0099-11-14 14:56:40.834 318 15587.25 684.66 57330.74 88888.00 0099-11-14 14:56:41.834 318 15587.25 684.54 57330.86 88888.00 0099-11-14 14:56:42.834 318 15587.25 685.16 57331.72 88888.00 0099-11-14 14:56:43.834 318 15586.60 684.42 57331.23 88888.00 0099-11-14 14:56:44.834 318 15587.38 684.66 57331.96 88888.00 0099-11-14 14:56:45.834 318 15587.12 684.54 57331.23 88888.00 0099-11-14 14:56:46.834 318 15587.25 684.66 57331.72 88888.00 0099-11-14 14:56:47.834 318 15586.21 685.04 57331.48 88888.00 0099-11-14 14:56:48.834 318 15586.86 684.42 57330.99 88888.00 0099-11-14 14:56:49.834 318 15586.60 684.66 57331.84 88888.00 0099-11-14 14:56:50.834 318 15587.25 684.91 57331.60 88888.00 0099-11-14 14:56:51.834 318 15588.03 685.28 57332.09 88888.00 0099-11-14 14:56:52.834 318 15586.99 684.79 57331.48 88888.00 0099-11-14 14:56:53.834 318 15587.38 685.78 57331.48 88888.00 0099-11-14 14:56:54.834 318 15588.16 685.16 57332.21 88888.00 0099-11-14 14:56:55.834 318 15588.16 685.16 57331.72 88888.00 0099-11-14 14:56:56.834 318 15587.25 685.41 57332.21 88888.00 0099-11-14 14:56:57.834 318 15588.42 684.91 57332.70 88888.00 0099-11-14 14:56:58.834 318 15588.16 684.91 57332.82 88888.00 0099-11-14 14:56:59.834 318 15588.29 685.28 57332.21 88888.00 0099-11-14 14:57:00.834 318 15588.29 685.16 57332.21 88888.00 0099-11-14 14:57:01.834 318 15588.68 685.41 57332.70 88888.00 0099-11-14 14:57:02.834 318 15588.94 686.03 57331.96 88888.00 0099-11-14 14:57:03.834 318 15589.07 685.90 57332.21 88888.00 0099-11-14 14:57:04.834 318 15590.37 685.90 57333.19 88888.00 0099-11-14 14:57:05.834 318 15589.46 685.41 57332.58 88888.00 0099-11-14 14:57:06.834 318 15590.50 685.78 57332.33 88888.00 0099-11-14 14:57:07.834 318 15590.63 685.90 57332.70 88888.00 0099-11-14 14:57:08.834 318 15590.63 685.65 57333.07 88888.00 0099-11-14 14:57:09.834 318 15591.54 685.53 57333.19 88888.00 0099-11-14 14:57:10.834 318 15591.54 686.03 57333.07 88888.00 0099-11-14 14:57:11.834 318 15591.41 685.78 57333.07 88888.00 0099-11-14 14:57:12.834 318 15591.28 685.28 57333.68 88888.00 0099-11-14 14:57:13.834 318 15592.19 685.90 57333.43 88888.00 0099-11-14 14:57:14.834 318 15592.19 686.15 57332.70 88888.00 0099-11-14 14:57:15.834 318 15592.19 685.65 57334.04 88888.00 0099-11-14 14:57:16.834 318 15592.71 685.65 57334.04 88888.00 0099-11-14 14:57:17.834 318 15592.32 686.15 57333.92 88888.00 0099-11-14 14:57:18.834 318 15592.45 686.03 57334.17 88888.00 0099-11-14 14:57:19.834 318 15593.48 685.90 57334.90 88888.00 0099-11-14 14:57:20.834 318 15593.61 686.15 57334.17 88888.00 0099-11-14 14:57:21.834 318 15594.26 685.90 57334.78 88888.00 0099-11-14 14:57:22.834 318 15593.35 686.65 57334.41 88888.00 0099-11-14 14:57:23.834 318 15594.91 686.27 57334.90 88888.00 0099-11-14 14:57:24.834 318 15594.78 686.77 57335.02 88888.00 0099-11-14 14:57:25.834 318 15594.52 686.27 57334.66 88888.00 0099-11-14 14:57:26.834 318 15593.74 686.65 57335.27 88888.00 0099-11-14 14:57:27.834 318 15594.91 686.89 57335.14 88888.00 0099-11-14 14:57:28.834 318 15595.82 686.40 57335.27 88888.00 0099-11-14 14:57:29.834 318 15595.43 687.26 57335.51 88888.00 0099-11-14 14:57:30.834 318 15595.95 686.65 57334.90 88888.00 0099-11-14 14:57:31.834 318 15595.04 686.77 57334.78 88888.00 0099-11-14 14:57:32.834 318 15595.69 686.77 57335.14 88888.00 0099-11-14 14:57:33.834 318 15594.78 686.77 57335.75 88888.00 0099-11-14 14:57:34.834 318 15594.78 686.89 57335.75 88888.00 0099-11-14 14:57:35.834 318 15594.26 686.77 57335.51 88888.00 0099-11-14 14:57:36.834 318 15594.52 686.27 57335.88 88888.00 0099-11-14 14:57:37.834 318 15595.30 687.51 57336.25 88888.00 0099-11-14 14:57:38.834 318 15594.65 686.65 57336.00 88888.00 0099-11-14 14:57:39.834 318 15595.04 685.53 57335.75 88888.00 0099-11-14 14:57:40.834 318 15594.78 686.89 57336.37 88888.00 0099-11-14 14:57:41.834 318 15594.39 686.27 57335.88 88888.00 0099-11-14 14:57:42.834 318 15594.78 687.02 57336.49 88888.00 0099-11-14 14:57:43.834 318 15594.39 686.52 57336.12 88888.00 0099-11-14 14:57:44.834 318 15594.91 687.02 57336.00 88888.00 0099-11-14 14:57:45.834 318 15594.26 686.65 57336.12 88888.00 0099-11-14 14:57:46.834 318 15594.91 686.40 57336.49 88888.00 0099-11-14 14:57:47.834 318 15595.43 686.77 57336.37 88888.00 0099-11-14 14:57:48.834 318 15595.04 686.65 57336.25 88888.00 0099-11-14 14:57:49.834 318 15594.52 686.03 57336.49 88888.00 0099-11-14 14:57:50.834 318 15594.91 685.90 57336.49 88888.00 0099-11-14 14:57:51.834 318 15595.04 685.53 57336.98 88888.00 0099-11-14 14:57:52.834 318 15594.39 685.28 57336.98 88888.00 0099-11-14 14:57:53.834 318 15594.65 686.89 57336.61 88888.00 0099-11-14 14:57:54.834 318 15594.39 686.40 57336.73 88888.00 0099-11-14 14:57:55.834 318 15594.65 686.89 57336.25 88888.00 0099-11-14 14:57:56.834 318 15593.61 686.77 57336.61 88888.00 0099-11-14 14:57:57.834 318 15594.39 685.53 57336.49 88888.00 0099-11-14 14:57:58.834 318 15594.26 686.65 57337.34 88888.00 0099-11-14 14:57:59.834 318 15594.52 686.27 57337.47 88888.00 0099-11-14 14:58:00.834 318 15594.26 686.27 57336.98 88888.00 0099-11-14 14:58:01.834 318 15593.61 686.65 57337.10 88888.00 0099-11-14 14:58:02.834 318 15594.00 685.53 57337.47 88888.00 0099-11-14 14:58:03.834 318 15594.26 685.78 57337.84 88888.00 0099-11-14 14:58:04.834 318 15593.48 686.03 57337.47 88888.00 0099-11-14 14:58:05.834 318 15593.22 686.27 57337.10 88888.00 0099-11-14 14:58:06.834 318 15592.83 686.15 57337.71 88888.00 0099-11-14 14:58:07.834 318 15593.48 685.53 57337.10 88888.00 0099-11-14 14:58:08.834 318 15593.61 685.65 57337.10 88888.00 0099-11-14 14:58:09.834 318 15592.71 685.04 57337.96 88888.00 0099-11-14 14:58:10.834 318 15591.93 686.15 57337.34 88888.00 0099-11-14 14:58:11.834 318 15591.80 685.53 57337.34 88888.00 0099-11-14 14:58:12.834 318 15592.06 685.53 57336.73 88888.00 0099-11-14 14:58:13.834 318 15591.67 686.27 57337.10 88888.00 0099-11-14 14:58:14.834 318 15590.63 686.27 57337.22 88888.00 0099-11-14 14:58:15.834 318 15591.15 685.78 57336.98 88888.00 0099-11-14 14:58:16.834 318 15590.63 686.27 57337.84 88888.00 0099-11-14 14:58:17.834 318 15590.76 685.41 57337.22 88888.00 0099-11-14 14:58:18.834 318 15590.89 685.65 57337.10 88888.00 0099-11-14 14:58:19.834 318 15590.63 685.65 57337.10 88888.00 0099-11-14 14:58:20.834 318 15590.76 685.53 57336.73 88888.00 0099-11-14 14:58:21.834 318 15590.37 686.15 57336.12 88888.00 0099-11-14 14:58:22.834 318 15589.33 686.27 57336.73 88888.00 0099-11-14 14:58:23.834 318 15589.85 685.78 57336.49 88888.00 0099-11-14 14:58:24.834 318 15589.72 686.15 57336.86 88888.00 0099-11-14 14:58:25.834 318 15588.94 686.27 57336.86 88888.00 0099-11-14 14:58:26.834 318 15589.20 686.52 57336.00 88888.00 0099-11-14 14:58:27.834 318 15588.81 686.77 57335.75 88888.00 0099-11-14 14:58:28.834 318 15588.29 686.15 57336.25 88888.00 0099-11-14 14:58:29.834 318 15588.29 685.53 57337.34 88888.00 0099-11-14 14:58:30.834 318 15587.64 686.27 57336.61 88888.00 0099-11-14 14:58:31.834 318 15587.77 686.40 57336.37 88888.00 0099-11-14 14:58:32.834 318 15587.38 686.77 57336.61 88888.00 0099-11-14 14:58:33.834 318 15587.51 686.89 57337.10 88888.00 0099-11-14 14:58:34.834 318 15586.86 686.65 57336.49 88888.00 0099-11-14 14:58:35.834 318 15587.38 686.77 57336.25 88888.00 0099-11-14 14:58:36.834 318 15586.99 687.02 57336.37 88888.00 0099-11-14 14:58:37.834 318 15587.12 687.14 57335.75 88888.00 0099-11-14 14:58:38.834 318 15587.64 687.39 57335.75 88888.00 0099-11-14 14:58:39.834 318 15587.38 687.64 57335.75 88888.00 0099-11-14 14:58:40.834 318 15587.77 687.51 57335.39 88888.00 0099-11-14 14:58:41.834 318 15588.03 686.89 57336.25 88888.00 0099-11-14 14:58:42.834 318 15587.77 687.14 57335.88 88888.00 0099-11-14 14:58:43.834 318 15588.16 687.64 57335.88 88888.00 0099-11-14 14:58:44.834 318 15587.77 687.51 57336.37 88888.00 0099-11-14 14:58:45.834 318 15588.42 687.64 57336.12 88888.00 0099-11-14 14:58:46.834 318 15588.29 687.51 57336.00 88888.00 0099-11-14 14:58:47.834 318 15588.29 688.13 57335.39 88888.00 0099-11-14 14:58:48.834 318 15587.90 687.64 57335.63 88888.00 0099-11-14 14:58:49.834 318 15587.90 687.02 57336.00 88888.00 0099-11-14 14:58:50.834 318 15586.99 687.76 57335.88 88888.00 0099-11-14 14:58:51.834 318 15587.90 687.76 57335.75 88888.00 0099-11-14 14:58:52.834 318 15587.77 687.76 57335.75 88888.00 0099-11-14 14:58:53.834 318 15587.51 687.88 57335.39 88888.00 0099-11-14 14:58:54.834 318 15587.12 687.51 57335.39 88888.00 0099-11-14 14:58:55.834 318 15587.51 687.88 57335.39 88888.00 0099-11-14 14:58:56.834 318 15588.03 687.39 57335.63 88888.00 0099-11-14 14:58:57.834 318 15587.51 687.39 57336.00 88888.00 0099-11-14 14:58:58.834 318 15587.25 687.51 57336.25 88888.00 0099-11-14 14:58:59.834 318 15588.03 687.02 57335.02 88888.00 0099-11-14 14:59:00.834 318 15587.77 688.38 57335.51 88888.00 0099-11-14 14:59:01.834 318 15587.38 687.76 57334.90 88888.00 0099-11-14 14:59:02.834 318 15587.90 687.76 57335.75 88888.00 0099-11-14 14:59:03.834 318 15587.77 688.01 57335.75 88888.00 0099-11-14 14:59:04.834 318 15587.38 688.01 57336.00 88888.00 0099-11-14 14:59:05.834 318 15588.03 688.13 57335.75 88888.00 0099-11-14 14:59:06.834 318 15587.77 687.02 57336.12 88888.00 0099-11-14 14:59:07.834 318 15588.16 688.01 57335.75 88888.00 0099-11-14 14:59:08.834 318 15587.77 687.76 57335.27 88888.00 0099-11-14 14:59:09.834 318 15588.03 687.88 57335.51 88888.00 0099-11-14 14:59:10.834 318 15588.03 688.26 57334.90 88888.00 0099-11-14 14:59:11.834 318 15587.90 688.87 57335.39 88888.00 0099-11-14 14:59:12.834 318 15588.29 688.50 57336.12 88888.00 0099-11-14 14:59:13.834 318 15588.16 689.25 57335.39 88888.00 0099-11-14 14:59:14.834 318 15588.42 688.50 57335.51 88888.00 0099-11-14 14:59:15.834 318 15587.38 688.13 57335.27 88888.00 0099-11-14 14:59:16.834 318 15588.55 688.38 57335.14 88888.00 0099-11-14 14:59:17.834 318 15588.68 689.00 57335.27 88888.00 0099-11-14 14:59:18.834 318 15588.42 688.63 57334.78 88888.00 0099-11-14 14:59:19.834 318 15588.94 688.75 57334.53 88888.00 0099-11-14 14:59:20.834 318 15589.07 688.63 57335.02 88888.00 0099-11-14 14:59:21.834 318 15589.20 688.26 57334.66 88888.00 0099-11-14 14:59:22.834 318 15588.94 688.38 57334.53 88888.00 0099-11-14 14:59:23.834 318 15589.20 688.38 57334.17 88888.00 0099-11-14 14:59:24.834 318 15589.07 688.38 57334.53 88888.00 0099-11-14 14:59:25.834 318 15589.20 688.01 57335.14 88888.00 0099-11-14 14:59:26.834 318 15589.33 688.01 57334.41 88888.00 0099-11-14 14:59:27.834 318 15589.20 687.76 57335.14 88888.00 0099-11-14 14:59:28.834 318 15588.81 688.26 57334.29 88888.00 0099-11-14 14:59:29.834 318 15589.07 688.13 57334.90 88888.00 0099-11-14 14:59:30.834 318 15589.98 687.88 57334.66 88888.00 0099-11-14 14:59:31.834 318 15589.85 688.38 57335.27 88888.00 0099-11-14 14:59:32.834 318 15589.85 688.26 57334.29 88888.00 0099-11-14 14:59:33.834 318 15589.98 688.01 57334.66 88888.00 0099-11-14 14:59:34.834 318 15590.37 687.64 57335.39 88888.00 0099-11-14 14:59:35.834 318 15590.11 687.64 57335.27 88888.00 0099-11-14 14:59:36.834 318 15589.59 687.64 57336.00 88888.00 0099-11-14 14:59:37.834 318 15590.63 687.88 57335.75 88888.00 0099-11-14 14:59:38.834 318 15589.98 688.01 57334.66 88888.00 0099-11-14 14:59:39.834 318 15590.50 687.64 57335.88 88888.00 0099-11-14 14:59:40.834 318 15589.85 688.38 57335.51 88888.00 0099-11-14 14:59:41.834 318 15590.63 688.01 57335.88 88888.00 0099-11-14 14:59:42.834 318 15590.24 688.63 57336.37 88888.00 0099-11-14 14:59:43.834 318 15590.50 688.87 57335.51 88888.00 0099-11-14 14:59:44.834 318 15590.37 688.75 57335.63 88888.00 0099-11-14 14:59:45.834 318 15590.24 688.75 57335.75 88888.00 0099-11-14 14:59:46.834 318 15589.85 688.50 57336.25 88888.00 0099-11-14 14:59:47.834 318 15590.37 688.87 57335.63 88888.00 0099-11-14 14:59:48.834 318 15590.11 689.00 57335.88 88888.00 0099-11-14 14:59:49.834 318 15590.37 689.00 57336.12 88888.00 0099-11-14 14:59:50.834 318 15589.72 688.75 57335.75 88888.00 0099-11-14 14:59:51.834 318 15590.63 689.37 57336.49 88888.00 0099-11-14 14:59:52.834 318 15589.98 689.00 57336.37 88888.00 0099-11-14 14:59:53.834 318 15590.63 689.49 57335.88 88888.00 0099-11-14 14:59:54.834 318 15590.63 689.25 57335.88 88888.00 0099-11-14 14:59:55.834 318 15591.41 689.00 57335.75 88888.00 0099-11-14 15:00:00.834 318 15590.11 688.38 57336.00 88888.00 0099-11-14 15:00:01.834 318 15590.37 688.38 57336.12 88888.00 0099-11-14 15:00:02.834 318 15590.11 689.00 57336.37 88888.00 0099-11-14 15:00:03.834 318 15590.24 688.63 57336.61 88888.00 0099-11-14 15:00:04.834 318 15590.24 689.12 57336.12 88888.00 0099-11-14 15:00:05.834 318 15591.15 689.49 57336.25 88888.00 0099-11-14 15:00:06.834 318 15590.89 689.12 57336.61 88888.00 0099-11-14 15:00:07.834 318 15591.54 688.75 57336.25 88888.00 0099-11-14 15:00:08.834 318 15591.15 689.00 57336.61 88888.00 0099-11-14 15:00:09.834 318 15590.76 689.62 57336.49 88888.00 0099-11-14 15:00:10.834 318 15589.59 689.49 57336.25 88888.00 0099-11-14 15:00:11.834 318 15590.11 689.37 57336.73 88888.00 0099-11-14 15:00:12.834 318 15590.11 689.49 57337.10 88888.00 0099-11-14 15:00:13.834 318 15589.72 689.87 57337.10 88888.00 0099-11-14 15:00:14.834 318 15590.24 689.99 57337.10 88888.00 0099-11-14 15:00:15.834 318 15590.50 690.11 57336.73 88888.00 0099-11-14 15:00:16.834 318 15591.54 689.99 57337.22 88888.00 0099-11-14 15:00:17.834 318 15590.89 690.36 57337.10 88888.00 0099-11-14 15:00:18.834 318 15589.85 690.24 57337.22 88888.00 0099-11-14 15:00:19.834 318 15590.11 689.74 57337.59 88888.00 0099-11-14 15:00:20.834 318 15589.98 690.73 57336.86 88888.00 0099-11-14 15:00:21.834 318 15589.33 690.61 57336.98 88888.00 0099-11-14 15:00:22.834 318 15589.85 690.11 57337.34 88888.00 0099-11-14 15:00:23.834 318 15590.11 690.11 57336.61 88888.00 0099-11-14 15:00:24.834 318 15589.85 689.62 57337.22 88888.00 0099-11-14 15:00:25.834 318 15589.98 690.86 57336.73 88888.00 0099-11-14 15:00:26.834 318 15589.85 690.36 57336.98 88888.00 0099-11-14 15:00:27.834 318 15589.20 689.74 57337.34 88888.00 0099-11-14 15:00:28.834 318 15590.11 690.11 57336.61 88888.00 0099-11-14 15:00:29.834 318 15589.85 689.49 57337.10 88888.00 0099-11-14 15:00:30.834 318 15589.59 690.24 57336.86 88888.00 0099-11-14 15:00:31.834 318 15589.72 688.63 57336.49 88888.00 0099-11-14 15:00:32.834 318 15589.07 689.74 57337.10 88888.00 0099-11-14 15:00:33.834 318 15589.59 690.11 57337.34 88888.00 0099-11-14 15:00:34.834 318 15588.94 689.87 57337.47 88888.00 0099-11-14 15:00:35.834 318 15589.33 689.25 57337.47 88888.00 0099-11-14 15:00:36.834 318 15588.94 689.62 57337.71 88888.00 0099-11-14 15:00:37.834 318 15589.33 689.87 57337.10 88888.00 0099-11-14 15:00:38.834 318 15589.59 690.24 57337.22 88888.00 0099-11-14 15:00:39.834 318 15589.72 690.24 57337.22 88888.00 0099-11-14 15:00:40.834 318 15590.11 691.23 57337.47 88888.00 0099-11-14 15:00:41.834 318 15590.11 690.98 57337.47 88888.00 0099-11-14 15:00:42.834 318 15590.24 690.24 57337.59 88888.00 0099-11-14 15:00:43.834 318 15590.11 691.23 57337.96 88888.00 0099-11-14 15:00:44.834 318 15589.98 691.48 57336.98 88888.00 0099-11-14 15:00:45.834 318 15589.20 691.10 57337.84 88888.00 0099-11-14 15:00:46.834 318 15589.98 691.60 57337.59 88888.00 0099-11-14 15:00:47.834 318 15590.50 691.48 57337.22 88888.00 0099-11-14 15:00:48.834 318 15590.11 691.85 57337.59 88888.00 0099-11-14 15:00:49.834 318 15590.11 690.98 57337.10 88888.00 0099-11-14 15:00:50.834 318 15589.85 690.86 57337.22 88888.00 0099-11-14 15:00:51.834 318 15590.63 690.86 57337.71 88888.00 0099-11-14 15:00:52.834 318 15590.50 690.98 57337.84 88888.00 0099-11-14 15:00:53.834 318 15590.11 690.36 57337.71 88888.00 0099-11-14 15:00:54.834 318 15590.76 690.61 57337.10 88888.00 0099-11-14 15:00:55.834 318 15591.15 690.73 57337.22 88888.00 0099-11-14 15:00:56.834 318 15591.15 691.10 57337.47 88888.00 0099-11-14 15:00:57.834 318 15592.06 691.23 57337.34 88888.00 0099-11-14 15:00:58.834 318 15592.19 691.10 57337.84 88888.00 0099-11-14 15:00:59.834 318 15592.06 690.36 57338.20 88888.00 0099-11-14 15:01:00.834 318 15592.06 690.86 57337.10 88888.00 0099-11-14 15:01:01.834 318 15591.80 690.86 57337.34 88888.00 0099-11-14 15:01:02.834 318 15592.45 691.35 57337.47 88888.00 0099-11-14 15:01:03.834 318 15591.41 691.60 57337.59 88888.00 0099-11-14 15:01:04.834 318 15591.67 691.23 57337.84 88888.00 0099-11-14 15:01:05.834 318 15592.06 690.48 57337.84 88888.00 0099-11-14 15:01:06.834 318 15592.45 690.98 57338.57 88888.00 0099-11-14 15:01:07.834 318 15591.67 690.86 57337.84 88888.00 0099-11-14 15:01:08.834 318 15591.41 690.98 57338.45 88888.00 0099-11-14 15:01:09.834 318 15591.54 691.23 57337.84 88888.00 0099-11-14 15:01:10.834 318 15591.54 691.97 57337.96 88888.00 0099-11-14 15:01:11.834 318 15591.41 691.60 57337.96 88888.00 0099-11-14 15:01:12.834 318 15591.15 691.23 57337.71 88888.00 0099-11-14 15:01:13.834 318 15590.37 691.72 57338.08 88888.00 0099-11-14 15:01:14.834 318 15590.24 691.10 57337.47 88888.00 0099-11-14 15:01:15.834 318 15589.85 690.86 57337.47 88888.00 0099-11-14 15:01:16.834 318 15590.50 691.48 57337.34 88888.00 0099-11-14 15:01:17.834 318 15589.85 691.35 57337.22 88888.00 0099-11-14 15:01:18.834 318 15589.98 691.23 57337.47 88888.00 0099-11-14 15:01:19.834 318 15590.76 691.60 57337.34 88888.00 0099-11-14 15:01:20.834 318 15590.89 690.73 57337.34 88888.00 0099-11-14 15:01:21.834 318 15589.98 691.35 57337.84 88888.00 0099-11-14 15:01:22.834 318 15591.28 691.23 57337.34 88888.00 0099-11-14 15:01:23.834 318 15589.72 690.24 57337.10 88888.00 0099-11-14 15:01:24.834 318 15589.85 690.73 57336.98 88888.00 0099-11-14 15:01:25.834 318 15590.37 690.11 57336.25 88888.00 0099-11-14 15:01:26.834 318 15589.98 690.11 57336.12 88888.00 0099-11-14 15:01:27.834 318 15590.24 690.48 57337.10 88888.00 0099-11-14 15:01:28.834 318 15590.50 690.61 57336.73 88888.00 0099-11-14 15:01:29.834 318 15591.41 690.48 57336.12 88888.00 0099-11-14 15:01:30.834 318 15591.02 690.61 57336.00 88888.00 0099-11-14 15:01:31.834 318 15591.54 690.61 57336.00 88888.00 0099-11-14 15:01:32.834 318 15590.89 691.10 57336.37 88888.00 0099-11-14 15:01:33.834 318 15591.02 691.48 57336.61 88888.00 0099-11-14 15:01:34.834 318 15591.28 691.23 57335.88 88888.00 0099-11-14 15:01:35.834 318 15590.63 691.72 57336.12 88888.00 0099-11-14 15:01:36.834 318 15590.76 691.60 57335.88 88888.00 0099-11-14 15:01:37.834 318 15590.24 691.72 57336.00 88888.00 0099-11-14 15:01:38.834 318 15590.37 692.22 57336.00 88888.00 0099-11-14 15:01:39.834 318 15590.11 692.22 57336.25 88888.00 0099-11-14 15:01:40.834 318 15589.98 692.59 57335.75 88888.00 0099-11-14 15:01:41.834 318 15589.07 692.22 57335.51 88888.00 0099-11-14 15:01:42.834 318 15588.68 693.09 57336.25 88888.00 0099-11-14 15:01:43.834 318 15589.85 693.58 57335.75 88888.00 0099-11-14 15:01:44.834 318 15588.94 693.58 57335.75 88888.00 0099-11-14 15:01:45.834 318 15587.77 693.46 57335.75 88888.00 0099-11-14 15:01:46.834 318 15589.07 693.09 57335.51 88888.00 0099-11-14 15:01:47.834 318 15587.77 692.84 57335.63 88888.00 0099-11-14 15:01:48.834 318 15587.64 693.58 57334.90 88888.00 0099-11-14 15:01:49.834 318 15587.90 692.59 57335.27 88888.00 0099-11-14 15:01:50.834 318 15587.90 692.84 57334.66 88888.00 0099-11-14 15:01:51.834 318 15587.51 692.71 57335.14 88888.00 0099-11-14 15:01:52.834 318 15586.86 692.96 57334.90 88888.00 0099-11-14 15:01:53.834 318 15587.90 691.97 57334.66 88888.00 0099-11-14 15:01:54.834 318 15588.16 691.97 57334.41 88888.00 0099-11-14 15:01:55.834 318 15588.16 691.72 57335.02 88888.00 0099-11-14 15:01:56.834 318 15588.16 692.10 57334.90 88888.00 0099-11-14 15:01:57.834 318 15588.16 692.10 57334.90 88888.00 0099-11-14 15:01:58.834 318 15588.42 692.34 57333.92 88888.00 0099-11-14 15:01:59.834 318 15588.55 692.59 57334.17 88888.00 0099-11-14 15:02:00.834 318 15588.55 692.71 57334.41 88888.00 0099-11-14 15:02:01.834 318 15588.16 691.72 57335.63 88888.00 0099-11-14 15:02:02.834 318 15587.51 692.84 57333.92 88888.00 0099-11-14 15:02:03.834 318 15587.38 692.10 57334.17 88888.00 0099-11-14 15:02:04.834 318 15586.34 692.59 57333.80 88888.00 0099-11-14 15:02:05.834 318 15587.12 692.71 57334.17 88888.00 0099-11-14 15:02:06.834 318 15586.21 692.71 57334.41 88888.00 0099-11-14 15:02:07.834 318 15585.95 692.71 57333.92 88888.00 0099-11-14 15:02:08.834 318 15587.12 692.59 57333.92 88888.00 0099-11-14 15:02:09.834 318 15586.60 693.09 57333.92 88888.00 0099-11-14 15:02:10.834 318 15586.99 693.95 57334.04 88888.00 0099-11-14 15:02:11.834 318 15586.86 693.83 57333.68 88888.00 0099-11-14 15:02:12.834 318 15586.86 693.33 57333.07 88888.00 0099-11-14 15:02:13.834 318 15585.95 694.20 57333.43 88888.00 0099-11-14 15:02:14.834 318 15585.30 693.71 57333.68 88888.00 0099-11-14 15:02:15.834 318 15585.04 693.33 57333.31 88888.00 0099-11-14 15:02:16.834 318 15584.65 693.33 57333.55 88888.00 0099-11-14 15:02:17.834 318 15584.78 693.83 57332.95 88888.00 0099-11-14 15:02:18.834 318 15584.13 693.21 57333.19 88888.00 0099-11-14 15:02:19.834 318 15584.26 693.09 57333.07 88888.00 0099-11-14 15:02:20.834 318 15584.78 693.46 57333.31 88888.00 0099-11-14 15:02:21.834 318 15584.65 692.84 57332.95 88888.00 0099-11-14 15:02:22.834 318 15584.39 692.96 57332.33 88888.00 0099-11-14 15:02:23.834 318 15585.56 692.59 57332.70 88888.00 0099-11-14 15:02:24.834 318 15585.17 691.72 57332.45 88888.00 0099-11-14 15:02:25.834 318 15584.91 691.48 57332.33 88888.00 0099-11-14 15:02:26.834 318 15585.17 691.48 57332.21 88888.00 0099-11-14 15:02:27.834 318 15584.91 691.85 57332.33 88888.00 0099-11-14 15:02:28.834 318 15584.91 692.22 57332.21 88888.00 0099-11-14 15:02:29.834 318 15584.26 691.97 57331.72 88888.00 0099-11-14 15:02:30.834 318 15584.78 691.97 57332.45 88888.00 0099-11-14 15:02:31.834 318 15584.78 691.23 57331.84 88888.00 0099-11-14 15:02:32.834 318 15584.78 691.97 57331.11 88888.00 0099-11-14 15:02:33.834 318 15585.04 691.48 57331.60 88888.00 0099-11-14 15:02:34.834 318 15584.13 691.85 57331.36 88888.00 0099-11-14 15:02:35.834 318 15584.39 692.22 57331.23 88888.00 0099-11-14 15:02:36.834 318 15584.39 692.34 57332.09 88888.00 0099-11-14 15:02:37.834 318 15584.00 692.47 57331.48 88888.00 0099-11-14 15:02:38.834 318 15583.74 692.10 57331.36 88888.00 0099-11-14 15:02:39.834 318 15583.22 692.34 57331.60 88888.00 0099-11-14 15:02:40.834 318 15583.48 692.71 57330.74 88888.00 0099-11-14 15:02:41.834 318 15583.35 692.84 57331.48 88888.00 0099-11-14 15:02:42.834 318 15583.35 692.34 57331.60 88888.00 0099-11-14 15:02:43.834 318 15582.57 692.71 57330.62 88888.00 0099-11-14 15:02:44.834 318 15583.35 692.71 57330.62 88888.00 0099-11-14 15:02:45.834 318 15583.35 692.71 57331.11 88888.00 0099-11-14 15:02:46.834 318 15583.35 693.09 57331.36 88888.00 0099-11-14 15:02:47.834 318 15582.57 692.96 57330.74 88888.00 0099-11-14 15:02:48.834 318 15582.44 692.96 57330.50 88888.00 0099-11-14 15:02:49.834 318 15582.70 692.59 57330.74 88888.00 0099-11-14 15:02:50.834 318 15582.83 692.34 57330.50 88888.00 0099-11-14 15:02:51.834 318 15583.09 692.34 57330.38 88888.00 0099-11-14 15:02:52.834 318 15582.83 692.71 57330.01 88888.00 0099-11-14 15:02:53.834 318 15582.44 691.97 57330.13 88888.00 0099-11-14 15:02:54.834 318 15582.31 692.47 57330.01 88888.00 0099-11-14 15:02:55.834 318 15582.44 692.34 57330.38 88888.00 0099-11-14 15:02:56.834 318 15582.05 691.48 57329.28 88888.00 0099-11-14 15:02:57.834 318 15582.05 692.59 57329.89 88888.00 0099-11-14 15:02:58.834 318 15580.49 692.59 57329.28 88888.00 0099-11-14 15:02:59.834 318 15580.10 691.85 57328.91 88888.00 0099-11-14 15:03:00.834 318 15580.36 691.60 57329.40 88888.00 0099-11-14 15:03:01.834 318 15580.23 692.34 57329.77 88888.00 0099-11-14 15:03:02.834 318 15580.23 692.59 57328.66 88888.00 0099-11-14 15:03:03.834 318 15580.49 692.34 57329.28 88888.00 0099-11-14 15:03:04.834 318 15580.10 693.09 57329.03 88888.00 0099-11-14 15:03:05.834 318 15580.36 692.84 57328.91 88888.00 0099-11-14 15:03:06.834 318 15579.06 692.96 57328.42 88888.00 0099-11-14 15:03:07.834 318 15579.32 693.58 57328.54 88888.00 0099-11-14 15:03:08.834 318 15579.19 692.96 57328.66 88888.00 0099-11-14 15:03:09.834 318 15578.02 692.84 57328.30 88888.00 0099-11-14 15:03:10.834 318 15579.32 692.96 57328.54 88888.00 0099-11-14 15:03:11.834 318 15579.19 692.47 57328.91 88888.00 0099-11-14 15:03:12.834 318 15579.71 693.09 57327.69 88888.00 0099-11-14 15:03:13.834 318 15579.32 692.84 57328.05 88888.00 0099-11-14 15:03:14.834 318 15580.10 692.96 57328.42 88888.00 0099-11-14 15:03:15.834 318 15579.97 692.71 57328.30 88888.00 0099-11-14 15:03:16.834 318 15580.23 692.22 57328.18 88888.00 0099-11-14 15:03:17.834 318 15580.49 692.59 57328.30 88888.00 0099-11-14 15:03:18.834 318 15580.88 691.97 57327.56 88888.00 0099-11-14 15:03:19.834 318 15581.01 691.97 57327.69 88888.00 0099-11-14 15:03:20.834 318 15582.05 692.71 57328.30 88888.00 0099-11-14 15:03:21.834 318 15582.57 692.59 57327.56 88888.00 0099-11-14 15:03:22.834 318 15581.79 692.10 57328.54 88888.00 0099-11-14 15:03:23.834 318 15582.44 692.47 57328.05 88888.00 0099-11-14 15:03:24.834 318 15583.22 693.09 57328.18 88888.00 0099-11-14 15:03:25.834 318 15583.22 691.97 57328.30 88888.00 0099-11-14 15:03:26.834 318 15584.00 692.71 57328.30 88888.00 0099-11-14 15:03:27.834 318 15584.13 692.96 57328.79 88888.00 0099-11-14 15:03:28.834 318 15584.39 693.21 57329.03 88888.00 0099-11-14 15:03:29.834 318 15584.26 692.47 57328.30 88888.00 0099-11-14 15:03:30.834 318 15584.65 692.22 57329.03 88888.00 0099-11-14 15:03:31.834 318 15585.43 692.71 57329.15 88888.00 0099-11-14 15:03:32.834 318 15586.34 693.21 57328.79 88888.00 0099-11-14 15:03:33.834 318 15585.56 693.09 57329.40 88888.00 0099-11-14 15:03:34.834 318 15586.34 693.71 57330.01 88888.00 0099-11-14 15:03:35.834 318 15585.95 693.09 57329.77 88888.00 0099-11-14 15:03:36.834 318 15584.78 693.58 57329.64 88888.00 0099-11-14 15:03:37.834 318 15585.30 693.21 57329.40 88888.00 0099-11-14 15:03:38.834 318 15584.65 692.96 57329.64 88888.00 0099-11-14 15:03:39.834 318 15585.69 692.84 57329.28 88888.00 0099-11-14 15:03:40.834 318 15585.17 693.09 57330.01 88888.00 0099-11-14 15:03:41.834 318 15585.69 693.09 57329.77 88888.00 0099-11-14 15:03:42.834 318 15585.95 692.84 57330.01 88888.00 0099-11-14 15:03:43.834 318 15586.34 693.21 57329.77 88888.00 0099-11-14 15:03:44.834 318 15586.60 693.33 57329.28 88888.00 0099-11-14 15:03:45.834 318 15586.86 693.71 57330.01 88888.00 0099-11-14 15:03:46.834 318 15586.73 693.46 57330.25 88888.00 0099-11-14 15:03:47.834 318 15587.64 692.84 57329.64 88888.00 0099-11-14 15:03:48.834 318 15587.25 693.46 57329.77 88888.00 0099-11-14 15:03:49.834 318 15587.77 693.21 57329.52 88888.00 0099-11-14 15:03:50.834 318 15588.03 693.21 57330.38 88888.00 0099-11-14 15:03:51.834 318 15588.03 693.58 57330.01 88888.00 0099-11-14 15:03:52.834 318 15588.29 693.71 57329.77 88888.00 0099-11-14 15:03:53.834 318 15588.03 693.71 57330.13 88888.00 0099-11-14 15:03:54.834 318 15588.81 693.71 57329.77 88888.00 0099-11-14 15:03:55.834 318 15588.94 693.58 57330.62 88888.00 0099-11-14 15:03:56.834 318 15588.68 693.95 57329.64 88888.00 0099-11-14 15:03:57.834 318 15588.68 694.32 57330.13 88888.00 0099-11-14 15:03:58.834 318 15589.20 693.95 57330.01 88888.00 0099-11-14 15:03:59.834 318 15589.59 693.46 57329.77 88888.00 0099-11-14 15:04:00.834 318 15589.85 693.09 57330.01 88888.00 0099-11-14 15:04:01.834 318 15589.72 693.83 57330.62 88888.00 0099-11-14 15:04:02.834 318 15589.85 692.34 57330.25 88888.00 0099-11-14 15:04:03.834 318 15589.46 693.46 57330.99 88888.00 0099-11-14 15:04:04.834 318 15589.72 693.09 57330.38 88888.00 0099-11-14 15:04:05.834 318 15589.85 693.46 57330.99 88888.00 0099-11-14 15:04:06.834 318 15589.85 693.58 57330.62 88888.00 0099-11-14 15:04:07.834 318 15589.98 693.46 57331.11 88888.00 0099-11-14 15:04:08.834 318 15590.50 693.95 57331.36 88888.00 0099-11-14 15:04:09.834 318 15589.85 693.58 57331.11 88888.00 0099-11-14 15:04:10.834 318 15589.98 693.58 57331.48 88888.00 0099-11-14 15:04:11.834 318 15590.24 693.58 57330.13 88888.00 0099-11-14 15:04:12.834 318 15589.72 692.96 57331.60 88888.00 0099-11-14 15:04:13.834 318 15589.98 692.96 57331.23 88888.00 0099-11-14 15:04:14.834 318 15589.85 693.21 57331.11 88888.00 0099-11-14 15:04:15.834 318 15590.63 692.96 57330.62 88888.00 0099-11-14 15:04:16.834 318 15590.37 693.21 57330.86 88888.00 0099-11-14 15:04:17.834 318 15589.98 693.71 57330.86 88888.00 0099-11-14 15:04:18.834 318 15589.98 693.58 57331.72 88888.00 0099-11-14 15:04:19.834 318 15590.11 693.09 57331.23 88888.00 0099-11-14 15:04:20.834 318 15590.76 693.33 57330.74 88888.00 0099-11-14 15:04:21.834 318 15590.37 692.59 57331.11 88888.00 0099-11-14 15:04:22.834 318 15590.89 693.33 57330.86 88888.00 0099-11-14 15:04:23.834 318 15591.15 692.47 57331.11 88888.00 0099-11-14 15:04:24.834 318 15590.24 693.71 57331.23 88888.00 0099-11-14 15:04:25.834 318 15591.15 692.59 57331.23 88888.00 0099-11-14 15:04:26.834 318 15590.76 692.84 57331.72 88888.00 0099-11-14 15:04:27.834 318 15590.63 692.59 57331.48 88888.00 0099-11-14 15:04:28.834 318 15591.28 692.84 57331.48 88888.00 0099-11-14 15:04:29.834 318 15590.50 692.34 57331.23 88888.00 0099-11-14 15:04:30.834 318 15590.89 692.47 57331.72 88888.00 0099-11-14 15:04:31.834 318 15591.15 692.10 57331.36 88888.00 0099-11-14 15:04:32.834 318 15591.80 692.47 57331.36 88888.00 0099-11-14 15:04:33.834 318 15590.89 692.47 57330.99 88888.00 0099-11-14 15:04:34.834 318 15591.15 692.71 57331.72 88888.00 0099-11-14 15:04:35.834 318 15590.37 692.34 57331.48 88888.00 0099-11-14 15:04:36.834 318 15590.37 691.97 57331.60 88888.00 0099-11-14 15:04:37.834 318 15590.76 692.34 57331.48 88888.00 0099-11-14 15:04:38.834 318 15590.24 692.84 57331.48 88888.00 0099-11-14 15:04:39.834 318 15589.98 692.59 57330.62 88888.00 0099-11-14 15:04:40.834 318 15590.11 692.59 57330.86 88888.00 0099-11-14 15:04:41.834 318 15589.72 691.72 57330.62 88888.00 0099-11-14 15:04:42.834 318 15590.11 691.97 57330.38 88888.00 0099-11-14 15:04:43.834 318 15589.20 692.59 57331.23 88888.00 0099-11-14 15:04:44.834 318 15589.72 692.47 57330.62 88888.00 0099-11-14 15:04:45.834 318 15589.20 692.59 57331.23 88888.00 0099-11-14 15:04:46.834 318 15589.20 692.84 57330.25 88888.00 0099-11-14 15:04:47.834 318 15588.94 692.59 57330.74 88888.00 0099-11-14 15:04:48.834 318 15588.94 692.34 57330.25 88888.00 0099-11-14 15:04:49.834 318 15589.20 692.22 57330.38 88888.00 0099-11-14 15:04:50.834 318 15588.42 692.47 57330.74 88888.00 0099-11-14 15:04:51.834 318 15588.94 692.71 57330.13 88888.00 0099-11-14 15:04:52.834 318 15588.81 692.96 57329.64 88888.00 0099-11-14 15:04:53.834 318 15589.20 693.09 57330.25 88888.00 0099-11-14 15:04:54.834 318 15589.20 692.84 57329.89 88888.00 0099-11-14 15:04:55.834 318 15589.33 693.46 57329.64 88888.00 0099-11-14 15:04:56.834 318 15588.68 692.96 57329.52 88888.00 0099-11-14 15:04:57.834 318 15589.46 692.59 57330.13 88888.00 0099-11-14 15:04:58.834 318 15589.85 692.84 57329.77 88888.00 0099-11-14 15:04:59.834 318 15589.33 693.09 57329.64 88888.00 0099-11-14 15:05:00.834 318 15589.72 693.71 57329.40 88888.00 0099-11-14 15:05:01.834 318 15589.85 693.71 57330.50 88888.00 0099-11-14 15:05:02.834 318 15590.11 693.09 57329.77 88888.00 0099-11-14 15:05:03.834 318 15589.59 693.33 57329.15 88888.00 0099-11-14 15:05:04.834 318 15589.98 693.58 57329.40 88888.00 0099-11-14 15:05:05.834 318 15590.24 693.33 57328.79 88888.00 0099-11-14 15:05:06.834 318 15590.24 693.46 57329.89 88888.00 0099-11-14 15:05:07.834 318 15589.98 693.58 57329.77 88888.00 0099-11-14 15:05:08.834 318 15590.50 693.95 57329.15 88888.00 0099-11-14 15:05:09.834 318 15590.89 694.45 57329.28 88888.00 0099-11-14 15:05:10.834 318 15590.89 694.70 57330.01 88888.00 0099-11-14 15:05:11.834 318 15590.63 694.32 57329.15 88888.00 0099-11-14 15:05:12.834 318 15591.02 694.45 57329.15 88888.00 0099-11-14 15:05:13.834 318 15590.89 694.45 57329.15 88888.00 0099-11-14 15:05:14.834 318 15591.02 693.71 57329.40 88888.00 0099-11-14 15:05:15.834 318 15591.93 694.94 57329.40 88888.00 0099-11-14 15:05:16.834 318 15590.89 694.08 57329.64 88888.00 0099-11-14 15:05:17.834 318 15591.67 694.94 57329.52 88888.00 0099-11-14 15:05:18.834 318 15591.54 695.32 57329.64 88888.00 0099-11-14 15:05:19.834 318 15591.15 694.94 57329.64 88888.00 0099-11-14 15:05:20.834 318 15590.76 695.81 57329.40 88888.00 0099-11-14 15:05:21.834 318 15590.89 695.56 57329.28 88888.00 0099-11-14 15:05:22.834 318 15590.89 694.82 57329.40 88888.00 0099-11-14 15:05:23.834 318 15591.54 695.44 57329.40 88888.00 0099-11-14 15:05:24.834 318 15590.89 694.70 57329.40 88888.00 0099-11-14 15:05:25.834 318 15591.15 695.81 57329.40 88888.00 0099-11-14 15:05:26.834 318 15591.02 695.69 57328.91 88888.00 0099-11-14 15:05:27.834 318 15591.28 696.18 57329.52 88888.00 0099-11-14 15:05:28.834 318 15590.89 696.06 57328.91 88888.00 0099-11-14 15:05:29.834 318 15591.02 695.69 57329.15 88888.00 0099-11-14 15:05:30.834 318 15591.02 695.44 57329.64 88888.00 0099-11-14 15:05:31.834 318 15590.76 694.94 57328.54 88888.00 0099-11-14 15:05:32.834 318 15591.93 695.81 57329.03 88888.00 0099-11-14 15:05:33.834 318 15591.28 695.93 57329.15 88888.00 0099-11-14 15:05:34.834 318 15590.50 695.07 57329.15 88888.00 0099-11-14 15:05:35.834 318 15590.63 694.70 57329.15 88888.00 0099-11-14 15:05:36.834 318 15590.89 694.32 57328.66 88888.00 0099-11-14 15:05:37.834 318 15591.28 694.82 57329.03 88888.00 0099-11-14 15:05:38.834 318 15591.54 695.44 57328.79 88888.00 0099-11-14 15:05:39.834 318 15591.02 694.82 57328.54 88888.00 0099-11-14 15:05:40.834 318 15591.67 695.07 57328.91 88888.00 0099-11-14 15:05:41.834 318 15591.28 695.19 57328.54 88888.00 0099-11-14 15:05:42.834 318 15591.54 694.70 57328.54 88888.00 0099-11-14 15:05:43.834 318 15591.54 694.70 57328.79 88888.00 0099-11-14 15:05:44.834 318 15591.41 695.19 57328.18 88888.00 0099-11-14 15:05:45.834 318 15591.67 694.82 57328.79 88888.00 0099-11-14 15:05:46.834 318 15592.71 695.19 57328.30 88888.00 0099-11-14 15:05:47.834 318 15592.58 694.82 57327.56 88888.00 0099-11-14 15:05:48.834 318 15592.06 694.57 57328.30 88888.00 0099-11-14 15:05:49.834 318 15592.19 695.07 57327.69 88888.00 0099-11-14 15:05:50.834 318 15591.67 695.19 57328.30 88888.00 0099-11-14 15:05:51.834 318 15591.93 694.32 57328.42 88888.00 0099-11-14 15:05:52.834 318 15591.54 695.19 57327.93 88888.00 0099-11-14 15:05:53.834 318 15591.67 695.32 57327.81 88888.00 0099-11-14 15:05:54.834 318 15591.15 695.32 57327.07 88888.00 0099-11-14 15:05:55.834 318 15591.80 695.07 57327.56 88888.00 0099-11-14 15:05:56.834 318 15593.22 695.69 57327.56 88888.00 0099-11-14 15:05:57.834 318 15593.61 695.69 57327.32 88888.00 0099-11-14 15:05:58.834 318 15593.61 695.81 57327.69 88888.00 0099-11-14 15:05:59.834 318 15593.22 694.94 57327.32 88888.00 0099-11-14 15:06:00.834 318 15593.09 694.70 57327.07 88888.00 0099-11-14 15:06:01.834 318 15592.83 694.82 57326.59 88888.00 0099-11-14 15:06:02.834 318 15592.58 695.07 57327.32 88888.00 0099-11-14 15:06:03.834 318 15592.71 695.19 57327.32 88888.00 0099-11-14 15:06:04.834 318 15592.58 694.82 57327.56 88888.00 0099-11-14 15:06:05.834 318 15591.67 695.19 57327.44 88888.00 0099-11-14 15:06:06.834 318 15591.54 694.57 57327.20 88888.00 0099-11-14 15:06:07.834 318 15591.67 694.82 57326.71 88888.00 0099-11-14 15:06:08.834 318 15591.67 694.57 57326.34 88888.00 0099-11-14 15:06:09.834 318 15591.02 694.57 57326.83 88888.00 0099-11-14 15:06:10.834 318 15590.89 694.32 57326.10 88888.00 0099-11-14 15:06:11.834 318 15591.93 694.82 57326.34 88888.00 0099-11-14 15:06:12.834 318 15591.28 694.08 57326.71 88888.00 0099-11-14 15:06:13.834 318 15591.15 695.44 57325.73 88888.00 0099-11-14 15:06:14.834 318 15592.06 695.56 57325.24 88888.00 0099-11-14 15:06:15.834 318 15591.28 695.32 57325.61 88888.00 0099-11-14 15:06:16.834 318 15592.19 695.32 57325.73 88888.00 0099-11-14 15:06:17.834 318 15591.02 695.69 57325.36 88888.00 0099-11-14 15:06:18.834 318 15590.89 696.18 57325.73 88888.00 0099-11-14 15:06:19.834 318 15590.63 695.44 57325.85 88888.00 0099-11-14 15:06:20.834 318 15591.54 695.44 57325.61 88888.00 0099-11-14 15:06:21.834 318 15591.67 695.44 57325.24 88888.00 0099-11-14 15:06:22.834 318 15591.67 695.56 57324.39 88888.00 0099-11-14 15:06:23.834 318 15592.06 695.93 57325.00 88888.00 0099-11-14 15:06:24.834 318 15591.80 695.44 57325.24 88888.00 0099-11-14 15:06:25.834 318 15592.19 696.06 57325.00 88888.00 0099-11-14 15:06:26.834 318 15592.83 696.31 57325.48 88888.00 0099-11-14 15:06:27.834 318 15593.48 696.43 57325.24 88888.00 0099-11-14 15:06:28.834 318 15593.61 695.93 57324.51 88888.00 0099-11-14 15:06:29.834 318 15593.48 696.55 57325.24 88888.00 0099-11-14 15:06:30.834 318 15593.22 695.93 57325.61 88888.00 0099-11-14 15:06:31.834 318 15593.22 696.18 57325.24 88888.00 0099-11-14 15:06:32.834 318 15593.48 696.93 57325.36 88888.00 0099-11-14 15:06:33.834 318 15592.83 696.80 57324.75 88888.00 0099-11-14 15:06:34.834 318 15593.35 696.55 57325.12 88888.00 0099-11-14 15:06:35.834 318 15593.22 697.30 57324.63 88888.00 0099-11-14 15:06:36.834 318 15593.22 696.55 57324.88 88888.00 0099-11-14 15:06:37.834 318 15592.58 696.43 57325.36 88888.00 0099-11-14 15:06:38.834 318 15592.96 696.06 57325.00 88888.00 0099-11-14 15:06:39.834 318 15592.19 696.18 57324.75 88888.00 0099-11-14 15:06:40.834 318 15591.93 696.80 57324.51 88888.00 0099-11-14 15:06:41.834 318 15591.93 696.43 57324.51 88888.00 0099-11-14 15:06:42.834 318 15591.15 696.55 57324.39 88888.00 0099-11-14 15:06:43.834 318 15590.63 696.43 57324.63 88888.00 0099-11-14 15:06:44.834 318 15590.37 696.31 57325.00 88888.00 0099-11-14 15:06:45.834 318 15589.98 696.55 57324.88 88888.00 0099-11-14 15:06:46.834 318 15590.11 695.93 57324.63 88888.00 0099-11-14 15:06:47.834 318 15589.72 695.56 57323.77 88888.00 0099-11-14 15:06:48.834 318 15589.33 695.56 57323.53 88888.00 0099-11-14 15:06:49.834 318 15589.59 695.69 57323.89 88888.00 0099-11-14 15:06:50.834 318 15589.72 695.56 57323.53 88888.00 0099-11-14 15:06:51.834 318 15589.85 695.32 57323.53 88888.00 0099-11-14 15:06:52.834 318 15589.85 695.44 57323.65 88888.00 0099-11-14 15:06:53.834 318 15588.68 695.32 57322.80 88888.00 0099-11-14 15:06:54.834 318 15589.85 695.19 57323.04 88888.00 0099-11-14 15:06:55.834 318 15589.98 694.94 57322.67 88888.00 0099-11-14 15:06:56.834 318 15589.98 694.82 57322.92 88888.00 0099-11-14 15:06:57.834 318 15590.63 694.20 57322.55 88888.00 0099-11-14 15:06:58.834 318 15590.50 693.58 57322.55 88888.00 0099-11-14 15:06:59.834 318 15590.24 693.83 57322.55 88888.00 0099-11-14 15:07:00.834 318 15590.63 693.95 57322.80 88888.00 0099-11-14 15:07:01.834 318 15590.11 693.83 57322.18 88888.00 0099-11-14 15:07:02.834 318 15590.50 693.33 57321.82 88888.00 0099-11-14 15:07:03.834 318 15590.37 693.83 57322.06 88888.00 0099-11-14 15:07:04.834 318 15590.11 693.58 57321.70 88888.00 0099-11-14 15:07:05.834 318 15589.46 693.58 57321.82 88888.00 0099-11-14 15:07:06.834 318 15588.55 693.95 57320.96 88888.00 0099-11-14 15:07:07.834 318 15589.07 693.71 57321.33 88888.00 0099-11-14 15:07:08.834 318 15588.55 693.71 57321.45 88888.00 0099-11-14 15:07:09.834 318 15588.16 692.84 57321.08 88888.00 0099-11-14 15:07:10.834 318 15587.38 693.21 57320.96 88888.00 0099-11-14 15:07:11.834 318 15587.38 692.47 57320.96 88888.00 0099-11-14 15:07:12.834 318 15587.77 693.33 57321.08 88888.00 0099-11-14 15:07:13.834 318 15587.38 692.71 57320.47 88888.00 0099-11-14 15:07:14.834 318 15587.77 693.09 57321.21 88888.00 0099-11-14 15:07:15.834 318 15587.25 692.47 57320.72 88888.00 0099-11-14 15:07:16.834 318 15586.99 692.71 57320.23 88888.00 0099-11-14 15:07:17.834 318 15586.86 692.96 57320.47 88888.00 0099-11-14 15:07:18.834 318 15587.25 693.09 57320.11 88888.00 0099-11-14 15:07:19.834 318 15587.51 693.21 57319.50 88888.00 0099-11-14 15:07:20.834 318 15587.25 692.59 57319.74 88888.00 0099-11-14 15:07:21.834 318 15588.55 692.71 57319.98 88888.00 0099-11-14 15:07:22.834 318 15588.81 692.71 57320.11 88888.00 0099-11-14 15:07:23.834 318 15588.16 692.22 57319.74 88888.00 0099-11-14 15:07:24.834 318 15587.90 692.59 57320.23 88888.00 0099-11-14 15:07:25.834 318 15587.51 691.97 57320.23 88888.00 0099-11-14 15:07:27.834 318 15587.64 692.22 57319.50 88888.00 0099-11-14 15:07:28.834 318 15587.64 692.47 57319.25 88888.00 0099-11-14 15:07:29.834 318 15586.86 692.10 57319.37 88888.00 0099-11-14 15:07:30.834 318 15586.60 692.34 57319.37 88888.00 0099-11-14 15:07:31.834 318 15586.08 692.10 57319.62 88888.00 0099-11-14 15:07:32.834 318 15586.47 691.60 57319.86 88888.00 0099-11-14 15:07:33.834 318 15586.60 691.72 57318.76 88888.00 0099-11-14 15:07:34.834 318 15585.69 691.85 57319.13 88888.00 0099-11-14 15:07:35.834 318 15585.43 691.23 57318.88 88888.00 0099-11-14 15:07:36.834 318 15585.82 690.36 57319.62 88888.00 0099-11-14 15:07:37.834 318 15586.34 690.61 57318.88 88888.00 0099-11-14 15:07:38.834 318 15585.30 690.24 57318.27 88888.00 0099-11-14 15:07:39.834 318 15584.52 690.86 57318.39 88888.00 0099-11-14 15:07:40.834 318 15584.52 691.10 57318.64 88888.00 0099-11-14 15:07:41.834 318 15584.78 690.98 57318.15 88888.00 0099-11-14 15:07:42.834 318 15584.52 690.48 57318.03 88888.00 0099-11-14 15:07:43.834 318 15584.52 690.24 57317.66 88888.00 0099-11-14 15:07:44.834 318 15585.43 690.98 57317.66 88888.00 0099-11-14 15:07:45.834 318 15585.04 691.10 57317.66 88888.00 0099-11-14 15:07:46.834 318 15585.17 690.48 57318.03 88888.00 0099-11-14 15:07:47.834 318 15584.78 690.61 57317.17 88888.00 0099-11-14 15:07:48.834 318 15585.43 690.61 57317.54 88888.00 0099-11-14 15:07:49.834 318 15585.43 690.36 57317.05 88888.00 0099-11-14 15:07:50.834 318 15585.04 689.62 57316.80 88888.00 0099-11-14 15:07:51.834 318 15585.17 689.74 57317.54 88888.00 0099-11-14 15:07:52.834 318 15584.91 689.62 57317.41 88888.00 0099-11-14 15:07:53.834 318 15585.43 689.37 57316.93 88888.00 0099-11-14 15:07:54.834 318 15584.52 689.62 57316.93 88888.00 0099-11-14 15:07:55.834 318 15583.22 689.49 57316.44 88888.00 0099-11-14 15:07:56.834 318 15583.48 688.87 57316.68 88888.00 0099-11-14 15:07:57.834 318 15582.83 689.00 57316.80 88888.00 0099-11-14 15:07:58.834 318 15583.74 689.62 57315.83 88888.00 0099-11-14 15:07:59.834 318 15583.35 688.63 57315.34 88888.00 0099-11-14 15:08:00.834 318 15583.74 688.75 57315.70 88888.00 0099-11-14 15:08:01.834 318 15582.70 688.38 57315.46 88888.00 0099-11-14 15:08:02.834 318 15582.44 689.37 57315.58 88888.00 0099-11-14 15:08:03.834 318 15582.70 688.63 57315.58 88888.00 0099-11-14 15:08:04.834 318 15582.05 688.38 57314.97 88888.00 0099-11-14 15:08:05.834 318 15581.79 688.38 57314.97 88888.00 0099-11-14 15:08:06.834 318 15582.18 688.26 57314.36 88888.00 0099-11-14 15:08:07.834 318 15581.14 688.50 57314.73 88888.00 0099-11-14 15:08:08.834 318 15580.75 688.50 57314.61 88888.00 0099-11-14 15:08:09.834 318 15581.27 688.63 57315.21 88888.00 0099-11-14 15:08:10.834 318 15581.01 689.12 57314.97 88888.00 0099-11-14 15:08:11.834 318 15581.14 689.12 57313.99 88888.00 0099-11-14 15:08:12.834 318 15580.75 689.12 57314.85 88888.00 0099-11-14 15:08:13.834 318 15581.66 688.26 57314.48 88888.00 0099-11-14 15:08:14.834 318 15581.14 688.01 57314.61 88888.00 0099-11-14 15:08:15.834 318 15581.53 689.00 57314.36 88888.00 0099-11-14 15:08:16.834 318 15580.75 689.00 57314.24 88888.00 0099-11-14 15:08:17.834 318 15581.14 688.13 57314.61 88888.00 0099-11-14 15:08:18.834 318 15580.49 687.88 57314.24 88888.00 0099-11-14 15:08:19.834 318 15579.97 687.02 57314.24 88888.00 0099-11-14 15:08:20.834 318 15579.58 687.88 57314.36 88888.00 0099-11-14 15:08:21.834 318 15579.84 687.26 57313.50 88888.00 0099-11-14 15:08:22.834 318 15580.49 687.02 57313.99 88888.00 0099-11-14 15:08:23.834 318 15581.14 686.89 57313.26 88888.00 0099-11-14 15:08:24.834 318 15581.01 686.52 57313.26 88888.00 0099-11-14 15:08:25.834 318 15580.75 686.27 57313.50 88888.00 0099-11-14 15:08:26.834 318 15579.84 686.03 57313.99 88888.00 0099-11-14 15:08:27.834 318 15580.88 686.40 57314.11 88888.00 0099-11-14 15:08:28.834 318 15581.01 685.16 57313.99 88888.00 0099-11-14 15:08:29.834 318 15580.36 684.79 57313.87 88888.00 0099-11-14 15:08:30.834 318 15580.49 685.04 57314.48 88888.00 0099-11-14 15:08:31.834 318 15579.84 685.16 57313.75 88888.00 0099-11-14 15:08:32.834 318 15580.23 684.91 57313.50 88888.00 0099-11-14 15:08:33.834 318 15579.58 683.80 57312.77 88888.00 0099-11-14 15:08:34.834 318 15579.19 683.92 57313.02 88888.00 0099-11-14 15:08:35.834 318 15579.84 684.04 57313.02 88888.00 0099-11-14 15:08:36.834 318 15579.45 683.92 57312.65 88888.00 0099-11-14 15:08:37.834 318 15579.71 684.29 57313.02 88888.00 0099-11-14 15:08:38.834 318 15579.71 684.42 57313.38 88888.00 0099-11-14 15:08:39.834 318 15580.10 684.66 57312.65 88888.00 0099-11-14 15:08:40.834 318 15579.58 684.66 57313.38 88888.00 0099-11-14 15:08:41.834 318 15580.36 685.04 57312.89 88888.00 0099-11-14 15:08:42.834 318 15580.10 684.42 57313.14 88888.00 0099-11-14 15:08:43.834 318 15580.10 684.66 57313.02 88888.00 0099-11-14 15:08:44.834 318 15580.23 685.16 57313.62 88888.00 0099-11-14 15:08:45.834 318 15580.10 684.66 57313.38 88888.00 0099-11-14 15:08:46.834 318 15579.84 685.78 57312.89 88888.00 0099-11-14 15:08:47.834 318 15580.49 685.90 57313.87 88888.00 0099-11-14 15:08:48.834 318 15580.88 686.03 57313.26 88888.00 0099-11-14 15:08:49.834 318 15580.75 684.91 57313.38 88888.00 0099-11-14 15:08:50.834 318 15581.01 684.79 57313.62 88888.00 0099-11-14 15:08:51.834 318 15581.92 685.41 57313.38 88888.00 0099-11-14 15:08:52.834 318 15581.66 685.04 57313.50 88888.00 0099-11-14 15:08:53.834 318 15582.70 684.91 57313.62 88888.00 0099-11-14 15:08:54.834 318 15582.70 685.41 57314.11 88888.00 0099-11-14 15:08:55.834 318 15582.57 686.27 57314.11 88888.00 0099-11-14 15:08:56.834 318 15583.22 685.28 57314.11 88888.00 0099-11-14 15:08:57.834 318 15582.70 685.53 57313.62 88888.00 0099-11-14 15:08:58.834 318 15582.57 685.53 57314.85 88888.00 0099-11-14 15:08:59.834 318 15582.44 685.41 57315.09 88888.00 0099-11-14 15:09:00.834 318 15582.44 685.65 57314.85 88888.00 0099-11-14 15:09:01.834 318 15582.83 685.65 57313.87 88888.00 0099-11-14 15:09:02.834 318 15581.92 685.04 57315.46 88888.00 0099-11-14 15:09:03.834 318 15582.31 685.78 57314.73 88888.00 0099-11-14 15:09:04.834 318 15582.57 685.41 57315.09 88888.00 0099-11-14 15:09:05.834 318 15582.83 685.41 57315.70 88888.00 0099-11-14 15:09:06.834 318 15582.83 685.28 57315.46 88888.00 0099-11-14 15:09:07.834 318 15582.70 685.28 57316.07 88888.00 0099-11-14 15:09:08.834 318 15582.57 684.91 57315.83 88888.00 0099-11-14 15:09:09.834 318 15583.22 685.41 57315.95 88888.00 0099-11-14 15:09:10.834 318 15583.61 685.04 57315.70 88888.00 0099-11-14 15:09:11.834 318 15584.00 684.79 57316.07 88888.00 0099-11-14 15:09:12.834 318 15583.48 684.79 57315.83 88888.00 0099-11-14 15:09:13.834 318 15583.87 684.54 57316.56 88888.00 0099-11-14 15:09:14.834 318 15584.39 684.79 57316.32 88888.00 0099-11-14 15:09:15.834 318 15583.74 684.91 57317.05 88888.00 0099-11-14 15:09:16.834 318 15584.52 684.54 57316.44 88888.00 0099-11-14 15:09:17.834 318 15583.74 684.04 57317.17 88888.00 0099-11-14 15:09:18.834 318 15584.91 684.17 57316.56 88888.00 0099-11-14 15:09:19.834 318 15584.78 684.42 57317.05 88888.00 0099-11-14 15:09:20.834 318 15585.30 684.91 57317.41 88888.00 0099-11-14 15:09:21.834 318 15585.17 684.42 57317.41 88888.00 0099-11-14 15:09:22.834 318 15585.43 684.29 57317.29 88888.00 0099-11-14 15:09:23.834 318 15586.21 684.04 57317.78 88888.00 0099-11-14 15:09:24.834 318 15585.95 684.29 57317.78 88888.00 0099-11-14 15:09:25.834 318 15585.95 683.67 57318.03 88888.00 0099-11-14 15:09:26.834 318 15586.34 683.55 57317.66 88888.00 0099-11-14 15:09:27.834 318 15587.12 683.43 57318.52 88888.00 0099-11-14 15:09:28.834 318 15586.47 683.30 57317.91 88888.00 0099-11-14 15:09:29.834 318 15587.25 683.05 57318.88 88888.00 0099-11-14 15:09:30.834 318 15587.38 683.30 57318.52 88888.00 0099-11-14 15:09:31.834 318 15587.12 682.81 57318.64 88888.00 0099-11-14 15:09:32.834 318 15587.12 683.30 57319.62 88888.00 0099-11-14 15:09:33.834 318 15586.86 683.18 57318.64 88888.00 0099-11-14 15:09:34.834 318 15586.73 682.31 57319.00 88888.00 0099-11-14 15:09:35.834 318 15586.21 682.06 57318.39 88888.00 0099-11-14 15:09:36.834 318 15586.08 681.69 57319.25 88888.00 0099-11-14 15:09:37.834 318 15585.95 681.82 57319.00 88888.00 0099-11-14 15:09:38.834 318 15585.43 681.82 57318.88 88888.00 0099-11-14 15:09:39.834 318 15585.43 681.44 57319.13 88888.00 0099-11-14 15:09:40.834 318 15584.78 681.57 57319.13 88888.00 0099-11-14 15:09:41.834 318 15585.56 681.94 57319.37 88888.00 0099-11-14 15:09:42.834 318 15585.43 681.20 57319.62 88888.00 0099-11-14 15:09:43.834 318 15585.69 681.32 57319.13 88888.00 0099-11-14 15:09:44.834 318 15585.17 681.69 57318.88 88888.00 0099-11-14 15:09:45.834 318 15585.30 681.57 57319.25 88888.00 0099-11-14 15:09:46.834 318 15585.56 680.58 57319.00 88888.00 0099-11-14 15:09:47.834 318 15584.52 681.07 57320.11 88888.00 0099-11-14 15:09:48.834 318 15584.26 681.07 57319.74 88888.00 0099-11-14 15:09:49.834 318 15584.65 681.32 57319.25 88888.00 0099-11-14 15:09:50.834 318 15584.00 681.44 57318.76 88888.00 0099-11-14 15:09:51.834 318 15583.61 680.95 57319.37 88888.00 0099-11-14 15:09:52.834 318 15583.87 681.20 57319.62 88888.00 0099-11-14 15:09:53.834 318 15583.87 681.32 57319.98 88888.00 0099-11-14 15:09:54.834 318 15583.48 680.82 57319.00 88888.00 0099-11-14 15:09:55.834 318 15583.48 681.44 57319.25 88888.00 0099-11-14 15:09:56.834 318 15583.09 681.57 57319.74 88888.00 0099-11-14 15:09:57.834 318 15582.83 681.69 57319.25 88888.00 0099-11-14 15:09:58.834 318 15582.96 681.82 57319.50 88888.00 0099-11-14 15:09:59.834 318 15584.00 681.57 57319.50 88888.00 0099-11-14 15:10:00.834 318 15583.48 682.31 57319.50 88888.00 0099-11-14 15:10:01.834 318 15583.22 682.31 57319.50 88888.00 0099-11-14 15:10:02.834 318 15583.74 682.56 57320.11 88888.00 0099-11-14 15:10:03.834 318 15583.09 682.06 57319.25 88888.00 0099-11-14 15:10:04.834 318 15583.09 682.31 57319.37 88888.00 0099-11-14 15:10:05.834 318 15583.48 681.57 57319.25 88888.00 0099-11-14 15:10:06.834 318 15582.96 681.20 57319.50 88888.00 0099-11-14 15:10:07.834 318 15583.09 681.69 57320.35 88888.00 0099-11-14 15:10:08.834 318 15582.44 681.94 57318.88 88888.00 0099-11-14 15:10:09.834 318 15582.96 681.82 57319.37 88888.00 0099-11-14 15:10:10.834 318 15583.09 681.57 57319.62 88888.00 0099-11-14 15:10:11.834 318 15582.57 681.32 57319.98 88888.00 0099-11-14 15:10:12.834 318 15582.44 681.32 57319.62 88888.00 0099-11-14 15:10:13.834 318 15582.83 681.44 57319.13 88888.00 0099-11-14 15:10:14.834 318 15583.48 681.20 57319.50 88888.00 0099-11-14 15:10:15.834 318 15582.96 680.82 57318.03 88888.00 0099-11-14 15:10:16.834 318 15582.83 680.82 57318.64 88888.00 0099-11-14 15:10:17.834 318 15583.61 680.08 57318.88 88888.00 0099-11-14 15:10:18.834 318 15583.35 680.58 57318.88 88888.00 0099-11-14 15:10:19.834 318 15582.96 680.45 57319.13 88888.00 0099-11-14 15:10:20.834 318 15581.53 680.08 57318.64 88888.00 0099-11-14 15:10:21.834 318 15582.70 679.83 57318.76 88888.00 0099-11-14 15:10:22.834 318 15582.44 680.33 57319.00 88888.00 0099-11-14 15:10:23.834 318 15581.92 679.83 57318.39 88888.00 0099-11-14 15:10:24.834 318 15581.40 679.83 57319.00 88888.00 0099-11-14 15:10:25.834 318 15581.66 680.58 57318.52 88888.00 0099-11-14 15:10:26.834 318 15581.01 680.33 57319.13 88888.00 0099-11-14 15:10:27.834 318 15580.36 679.71 57318.52 88888.00 0099-11-14 15:10:28.834 318 15580.49 679.83 57318.76 88888.00 0099-11-14 15:10:29.834 318 15579.45 679.21 57318.03 88888.00 0099-11-14 15:10:30.834 318 15579.45 679.59 57318.88 88888.00 0099-11-14 15:10:31.834 318 15579.19 679.34 57318.27 88888.00 0099-11-14 15:10:32.834 318 15579.06 679.46 57318.52 88888.00 0099-11-14 15:10:33.834 318 15578.93 679.46 57317.66 88888.00 0099-11-14 15:10:34.834 318 15577.89 679.71 57317.54 88888.00 0099-11-14 15:10:35.834 318 15577.50 679.83 57317.54 88888.00 0099-11-14 15:10:36.834 318 15577.63 679.71 57317.66 88888.00 0099-11-14 15:10:37.834 318 15578.02 679.83 57316.93 88888.00 0099-11-14 15:10:38.834 318 15577.11 679.83 57317.41 88888.00 0099-11-14 15:10:39.834 318 15577.63 679.83 57317.17 88888.00 0099-11-14 15:10:40.834 318 15577.37 678.47 57317.17 88888.00 0099-11-14 15:10:41.834 318 15577.76 678.22 57316.68 88888.00 0099-11-14 15:10:42.834 318 15576.98 678.60 57316.44 88888.00 0099-11-14 15:10:43.834 318 15577.11 678.84 57316.56 88888.00 0099-11-14 15:10:44.834 318 15576.85 678.72 57316.32 88888.00 0099-11-14 15:10:45.834 318 15577.63 677.98 57316.44 88888.00 0099-11-14 15:10:46.834 318 15576.85 678.10 57316.19 88888.00 0099-11-14 15:10:47.834 318 15576.85 677.98 57315.83 88888.00 0099-11-14 15:10:48.834 318 15576.85 677.85 57315.95 88888.00 0099-11-14 15:10:49.834 318 15576.98 678.47 57316.19 88888.00 0099-11-14 15:10:50.834 318 15577.63 678.10 57315.70 88888.00 0099-11-14 15:10:51.834 318 15578.02 677.98 57315.21 88888.00 0099-11-14 15:10:52.834 318 15577.50 677.98 57315.21 88888.00 0099-11-14 15:10:53.834 318 15577.89 677.85 57315.58 88888.00 0099-11-14 15:10:54.834 318 15576.85 677.98 57315.09 88888.00 0099-11-14 15:10:55.834 318 15577.63 678.60 57314.85 88888.00 0099-11-14 15:10:56.834 318 15578.15 678.72 57314.85 88888.00 0099-11-14 15:10:57.834 318 15578.28 678.72 57315.09 88888.00 0099-11-14 15:10:58.834 318 15578.41 678.84 57315.46 88888.00 0099-11-14 15:10:59.834 318 15578.80 679.21 57315.46 88888.00 0099-11-14 15:11:00.834 318 15579.19 679.21 57315.34 88888.00 0099-11-14 15:11:01.834 318 15579.45 679.09 57315.46 88888.00 0099-11-14 15:11:02.834 318 15579.84 679.46 57315.83 88888.00 0099-11-14 15:11:03.834 318 15580.23 679.34 57315.46 88888.00 0099-11-14 15:11:04.834 318 15580.36 679.59 57315.58 88888.00 0099-11-14 15:11:05.834 318 15579.97 680.45 57315.70 88888.00 0099-11-14 15:11:06.834 318 15580.36 680.08 57315.70 88888.00 0099-11-14 15:11:07.834 318 15580.62 680.21 57316.44 88888.00 0099-11-14 15:11:08.834 318 15580.88 680.82 57316.07 88888.00 0099-11-14 15:11:09.834 318 15581.27 681.44 57315.95 88888.00 0099-11-14 15:11:10.834 318 15581.53 680.95 57316.07 88888.00 0099-11-14 15:11:11.834 318 15581.27 681.20 57316.32 88888.00 0099-11-14 15:11:12.834 318 15581.66 680.82 57316.80 88888.00 0099-11-14 15:11:13.834 318 15581.53 681.69 57316.44 88888.00 0099-11-14 15:11:14.834 318 15582.44 682.19 57316.44 88888.00 0099-11-14 15:11:15.834 318 15582.18 680.82 57316.80 88888.00 0099-11-14 15:11:16.834 318 15582.70 681.32 57317.17 88888.00 0099-11-14 15:11:17.834 318 15582.44 681.07 57316.80 88888.00 0099-11-14 15:11:18.834 318 15583.35 680.45 57317.29 88888.00 0099-11-14 15:11:19.834 318 15582.70 681.32 57317.17 88888.00 0099-11-14 15:11:20.834 318 15583.22 680.45 57316.68 88888.00 0099-11-14 15:11:21.834 318 15584.00 680.58 57317.41 88888.00 0099-11-14 15:11:22.834 318 15582.96 681.32 57317.29 88888.00 0099-11-14 15:11:23.834 318 15583.87 680.33 57317.29 88888.00 0099-11-14 15:11:24.834 318 15583.87 680.58 57317.41 88888.00 0099-11-14 15:11:25.834 318 15583.48 679.83 57317.29 88888.00 0099-11-14 15:11:26.834 318 15583.87 679.83 57317.17 88888.00 0099-11-14 15:11:27.834 318 15583.87 679.83 57316.93 88888.00 0099-11-14 15:11:28.834 318 15584.13 679.96 57317.05 88888.00 0099-11-14 15:11:29.834 318 15583.48 679.59 57317.17 88888.00 0099-11-14 15:11:30.834 318 15584.00 678.84 57318.03 88888.00 0099-11-14 15:11:31.834 318 15583.87 679.59 57317.66 88888.00 0099-11-14 15:11:32.834 318 15584.65 678.22 57317.41 88888.00 0099-11-14 15:11:33.834 318 15583.87 678.72 57318.27 88888.00 0099-11-14 15:11:34.834 318 15584.52 678.97 57318.15 88888.00 0099-11-14 15:11:35.834 318 15584.13 679.09 57318.15 88888.00 0099-11-14 15:11:36.834 318 15584.78 679.34 57318.52 88888.00 0099-11-14 15:11:37.834 318 15584.52 678.97 57318.39 88888.00 0099-11-14 15:11:38.834 318 15584.65 679.21 57318.39 88888.00 0099-11-14 15:11:39.834 318 15584.78 679.59 57318.52 88888.00 0099-11-14 15:11:40.834 318 15584.52 679.21 57318.88 88888.00 0099-11-14 15:11:41.834 318 15585.43 679.59 57318.52 88888.00 0099-11-14 15:11:42.834 318 15584.65 678.47 57318.39 88888.00 0099-11-14 15:11:43.834 318 15584.91 678.84 57319.25 88888.00 0099-11-14 15:11:44.834 318 15584.91 679.21 57319.74 88888.00 0099-11-14 15:11:45.834 318 15585.69 680.33 57319.50 88888.00 0099-11-14 15:11:46.834 318 15585.95 679.46 57319.37 88888.00 0099-11-14 15:11:47.834 318 15585.30 679.83 57319.86 88888.00 0099-11-14 15:11:48.834 318 15585.43 679.83 57319.62 88888.00 0099-11-14 15:11:49.834 318 15584.26 679.83 57320.23 88888.00 0099-11-14 15:11:50.834 318 15585.04 679.71 57319.62 88888.00 0099-11-14 15:11:51.834 318 15584.65 679.46 57320.11 88888.00 0099-11-14 15:11:52.834 318 15585.17 679.46 57319.98 88888.00 0099-11-14 15:11:53.834 318 15585.17 679.59 57319.98 88888.00 0099-11-14 15:11:54.834 318 15584.91 679.71 57319.62 88888.00 0099-11-14 15:11:55.834 318 15584.65 680.08 57319.86 88888.00 0099-11-14 15:11:56.834 318 15584.52 679.83 57320.23 88888.00 0099-11-14 15:11:57.834 318 15584.91 678.97 57320.35 88888.00 0099-11-14 15:11:58.834 318 15584.52 679.09 57320.47 88888.00 0099-11-14 15:11:59.834 318 15585.04 677.85 57320.59 88888.00 0099-11-14 15:12:00.834 318 15584.00 677.85 57319.98 88888.00 0099-11-14 15:12:01.834 318 15584.52 677.36 57320.59 88888.00 0099-11-14 15:12:02.834 318 15584.78 677.98 57320.59 88888.00 0099-11-14 15:12:03.834 318 15584.78 677.23 57320.47 88888.00 0099-11-14 15:12:04.834 318 15584.39 677.11 57320.47 88888.00 0099-11-14 15:12:05.834 318 15584.13 677.36 57320.35 88888.00 0099-11-14 15:12:06.834 318 15584.13 676.37 57321.21 88888.00 0099-11-14 15:12:07.834 318 15584.13 675.99 57320.59 88888.00 0099-11-14 15:12:08.834 318 15584.39 676.61 57320.84 88888.00 0099-11-14 15:12:09.834 318 15584.78 676.86 57320.35 88888.00 0099-11-14 15:12:10.834 318 15583.87 676.74 57319.86 88888.00 0099-11-14 15:12:11.834 318 15584.13 676.24 57320.96 88888.00 0099-11-14 15:12:12.834 318 15584.26 676.74 57320.11 88888.00 0099-11-14 15:12:13.834 318 15583.48 676.24 57320.11 88888.00 0099-11-14 15:12:14.834 318 15583.48 676.61 57320.59 88888.00 0099-11-14 15:12:15.834 318 15583.61 677.11 57320.96 88888.00 0099-11-14 15:12:16.834 318 15583.74 676.86 57320.47 88888.00 0099-11-14 15:12:17.834 318 15582.57 677.48 57320.72 88888.00 0099-11-14 15:12:18.834 318 15582.96 677.60 57321.08 88888.00 0099-11-14 15:12:19.834 318 15582.05 677.60 57321.08 88888.00 0099-11-14 15:12:20.834 318 15581.66 676.98 57321.21 88888.00 0099-11-14 15:12:21.834 318 15581.92 677.11 57320.84 88888.00 0099-11-14 15:12:22.834 318 15581.40 677.11 57321.57 88888.00 0099-11-14 15:12:23.834 318 15581.53 677.60 57321.08 88888.00 0099-11-14 15:12:24.834 318 15581.14 677.23 57321.45 88888.00 0099-11-14 15:12:25.834 318 15581.14 677.60 57320.59 88888.00 0099-11-14 15:12:26.834 318 15581.01 677.48 57321.45 88888.00 0099-11-14 15:12:27.834 318 15580.88 677.48 57320.84 88888.00 0099-11-14 15:12:28.834 318 15580.62 677.98 57320.59 88888.00 0099-11-14 15:12:29.834 318 15580.36 677.23 57320.84 88888.00 0099-11-14 15:12:30.834 318 15581.01 676.74 57321.33 88888.00 0099-11-14 15:12:31.834 318 15581.27 676.49 57320.84 88888.00 0099-11-14 15:12:32.834 318 15581.27 676.74 57320.59 88888.00 0099-11-14 15:12:33.834 318 15582.31 676.74 57321.08 88888.00 0099-11-14 15:12:34.834 318 15581.66 676.49 57321.21 88888.00 0099-11-14 15:12:35.834 318 15581.27 675.87 57320.35 88888.00 0099-11-14 15:12:36.834 318 15581.92 675.99 57320.72 88888.00 0099-11-14 15:12:37.834 318 15582.05 675.62 57320.47 88888.00 0099-11-14 15:12:38.834 318 15582.57 675.50 57321.08 88888.00 0099-11-14 15:12:39.834 318 15582.96 675.50 57320.72 88888.00 0099-11-14 15:12:40.834 318 15582.83 675.00 57320.35 88888.00 0099-11-14 15:12:41.834 318 15582.83 674.38 57320.47 88888.00 0099-11-14 15:12:42.834 318 15583.48 675.25 57320.84 88888.00 0099-11-14 15:12:43.834 318 15583.09 674.26 57320.47 88888.00 0099-11-14 15:12:44.834 318 15583.61 674.88 57321.33 88888.00 0099-11-14 15:12:45.834 318 15582.83 675.50 57321.33 88888.00 0099-11-14 15:12:46.834 318 15584.00 675.00 57320.96 88888.00 0099-11-14 15:12:47.834 318 15582.18 675.13 57320.84 88888.00 0099-11-14 15:12:48.834 318 15582.44 675.00 57320.84 88888.00 0099-11-14 15:12:49.834 318 15581.79 675.25 57321.33 88888.00 0099-11-14 15:12:50.834 318 15582.31 675.37 57319.98 88888.00 0099-11-14 15:12:51.834 318 15583.22 675.37 57320.59 88888.00 0099-11-14 15:12:52.834 318 15582.83 675.50 57321.21 88888.00 0099-11-14 15:12:53.834 318 15582.31 674.88 57320.84 88888.00 0099-11-14 15:12:54.834 318 15582.57 675.00 57320.84 88888.00 0099-11-14 15:12:55.834 318 15582.44 675.00 57320.72 88888.00 0099-11-14 15:12:56.834 318 15582.44 675.00 57320.84 88888.00 0099-11-14 15:12:57.834 318 15582.18 675.00 57321.08 88888.00 0099-11-14 15:12:58.834 318 15582.44 675.00 57320.84 88888.00 0099-11-14 15:12:59.834 318 15582.05 674.26 57321.08 88888.00 0099-11-14 15:13:00.834 318 15582.44 675.13 57321.70 88888.00 0099-11-14 15:13:01.834 318 15582.44 674.26 57320.35 88888.00 0099-11-14 15:13:02.834 318 15582.57 674.88 57320.59 88888.00 0099-11-14 15:13:03.834 318 15582.18 675.13 57320.23 88888.00 0099-11-14 15:13:04.834 318 15582.18 674.51 57320.96 88888.00 0099-11-14 15:13:05.834 318 15581.92 674.76 57320.84 88888.00 0099-11-14 15:13:06.834 318 15582.83 674.63 57320.47 88888.00 0099-11-14 15:13:07.834 318 15582.44 674.51 57319.98 88888.00 0099-11-14 15:13:08.834 318 15581.92 674.26 57320.23 88888.00 0099-11-14 15:13:09.834 318 15582.44 674.76 57320.72 88888.00 0099-11-14 15:13:10.834 318 15582.18 674.01 57320.72 88888.00 0099-11-14 15:13:11.834 318 15582.70 673.89 57320.59 88888.00 0099-11-14 15:13:12.834 318 15582.57 673.89 57320.72 88888.00 0099-11-14 15:13:13.834 318 15582.96 674.63 57320.47 88888.00 0099-11-14 15:13:14.834 318 15581.66 674.14 57320.11 88888.00 0099-11-14 15:13:15.834 318 15582.83 674.26 57320.11 88888.00 0099-11-14 15:13:16.834 318 15582.70 674.14 57320.72 88888.00 0099-11-14 15:13:17.834 318 15582.57 674.88 57320.47 88888.00 0099-11-14 15:13:18.834 318 15582.44 674.63 57320.84 88888.00 0099-11-14 15:13:19.834 318 15582.70 675.13 57320.84 88888.00 0099-11-14 15:13:20.834 318 15582.96 675.00 57321.08 88888.00 0099-11-14 15:13:21.834 318 15583.22 674.76 57320.47 88888.00 0099-11-14 15:13:22.834 318 15582.83 674.76 57320.72 88888.00 0099-11-14 15:13:23.834 318 15583.35 675.00 57320.23 88888.00 0099-11-14 15:13:24.834 318 15583.22 675.00 57320.84 88888.00 0099-11-14 15:13:25.834 318 15583.22 674.88 57320.59 88888.00 0099-11-14 15:13:26.834 318 15583.09 675.00 57321.33 88888.00 0099-11-14 15:13:27.834 318 15583.87 675.13 57321.33 88888.00 0099-11-14 15:13:28.834 318 15582.70 675.50 57320.47 88888.00 0099-11-14 15:13:29.834 318 15583.74 674.38 57321.08 88888.00 0099-11-14 15:13:30.834 318 15583.22 675.75 57320.11 88888.00 0099-11-14 15:13:31.834 318 15583.22 675.62 57320.72 88888.00 0099-11-14 15:13:32.834 318 15583.22 675.37 57321.08 88888.00 0099-11-14 15:13:33.834 318 15583.22 675.25 57321.45 88888.00 0099-11-14 15:13:34.834 318 15582.96 675.25 57320.84 88888.00 0099-11-14 15:13:35.834 318 15583.35 675.00 57320.84 88888.00 0099-11-14 15:13:36.834 318 15583.09 674.76 57320.84 88888.00 0099-11-14 15:13:37.834 318 15582.96 675.13 57321.21 88888.00 0099-11-14 15:13:38.834 318 15583.61 675.13 57321.21 88888.00 0099-11-14 15:13:39.834 318 15582.31 674.38 57320.96 88888.00 0099-11-14 15:13:40.834 318 15582.83 675.00 57320.47 88888.00 0099-11-14 15:13:41.834 318 15582.31 674.51 57321.33 88888.00 0099-11-14 15:13:42.834 318 15582.57 674.38 57321.45 88888.00 0099-11-14 15:13:43.834 318 15581.53 674.26 57321.70 88888.00 0099-11-14 15:13:44.834 318 15581.27 674.26 57320.72 88888.00 0099-11-14 15:13:45.834 318 15582.70 674.26 57320.72 88888.00 0099-11-14 15:13:46.834 318 15581.53 674.51 57320.59 88888.00 0099-11-14 15:13:47.834 318 15581.79 675.00 57320.96 88888.00 0099-11-14 15:13:48.834 318 15582.18 674.14 57320.72 88888.00 0099-11-14 15:13:49.834 318 15581.79 675.00 57320.84 88888.00 0099-11-14 15:13:50.834 318 15581.66 674.63 57320.59 88888.00 0099-11-14 15:13:51.834 318 15581.53 674.63 57320.59 88888.00 0099-11-14 15:13:52.834 318 15581.40 675.00 57320.59 88888.00 0099-11-14 15:13:53.834 318 15580.88 675.50 57320.59 88888.00 0099-11-14 15:13:54.834 318 15580.10 675.25 57321.21 88888.00 0099-11-14 15:13:55.834 318 15580.75 675.25 57320.35 88888.00 0099-11-14 15:13:56.834 318 15580.49 674.88 57320.72 88888.00 0099-11-14 15:13:57.834 318 15580.62 675.62 57320.35 88888.00 0099-11-14 15:13:58.834 318 15580.88 675.50 57319.86 88888.00 0099-11-14 15:13:59.834 318 15580.75 676.37 57320.11 88888.00 0099-11-14 15:14:00.834 318 15581.27 675.50 57320.11 88888.00 0099-11-14 15:14:01.834 318 15581.92 675.75 57320.11 88888.00 0099-11-14 15:14:02.834 318 15581.79 675.99 57320.47 88888.00 0099-11-14 15:14:03.834 318 15581.92 675.75 57320.23 88888.00 0099-11-14 15:14:04.834 318 15582.18 675.25 57320.84 88888.00 0099-11-14 15:14:05.834 318 15582.57 675.50 57320.11 88888.00 0099-11-14 15:14:06.834 318 15582.70 675.50 57319.86 88888.00 0099-11-14 15:14:07.834 318 15582.70 675.37 57319.86 88888.00 0099-11-14 15:14:08.834 318 15582.70 675.62 57320.59 88888.00 0099-11-14 15:14:09.834 318 15584.26 675.62 57319.98 88888.00 0099-11-14 15:14:10.834 318 15584.39 675.13 57320.84 88888.00 0099-11-14 15:14:11.834 318 15583.74 674.01 57319.74 88888.00 0099-11-14 15:14:12.834 318 15583.74 674.01 57319.98 88888.00 0099-11-14 15:14:13.834 318 15583.61 674.88 57320.35 88888.00 0099-11-14 15:14:14.834 318 15583.35 674.14 57320.47 88888.00 0099-11-14 15:14:15.834 318 15582.70 675.00 57319.37 88888.00 0099-11-14 15:14:16.834 318 15583.09 675.00 57320.35 88888.00 0099-11-14 15:14:17.834 318 15582.57 675.62 57320.23 88888.00 0099-11-14 15:14:18.834 318 15582.96 675.25 57319.98 88888.00 0099-11-14 15:14:19.834 318 15582.83 675.87 57319.74 88888.00 0099-11-14 15:14:20.834 318 15582.31 675.62 57320.23 88888.00 0099-11-14 15:14:21.834 318 15582.31 675.75 57320.23 88888.00 0099-11-14 15:14:22.834 318 15581.92 675.99 57320.11 88888.00 0099-11-14 15:14:23.834 318 15581.92 676.24 57320.72 88888.00 0099-11-14 15:14:24.834 318 15581.92 676.24 57319.62 88888.00 0099-11-14 15:14:25.834 318 15582.05 676.37 57319.74 88888.00 0099-11-14 15:14:26.834 318 15582.05 677.11 57320.35 88888.00 0099-11-14 15:14:27.834 318 15581.66 676.24 57320.47 88888.00 0099-11-14 15:14:28.834 318 15581.40 677.23 57319.86 88888.00 0099-11-14 15:14:29.834 318 15581.79 677.23 57319.50 88888.00 0099-11-14 15:14:30.834 318 15581.79 676.98 57319.74 88888.00 0099-11-14 15:14:31.834 318 15581.66 677.11 57319.50 88888.00 0099-11-14 15:14:32.834 318 15582.44 677.60 57320.11 88888.00 0099-11-14 15:14:33.834 318 15581.79 677.36 57320.35 88888.00 0099-11-14 15:14:34.834 318 15582.83 677.36 57319.50 88888.00 0099-11-14 15:14:35.834 318 15582.31 677.11 57319.62 88888.00 0099-11-14 15:14:36.834 318 15583.35 677.23 57319.74 88888.00 0099-11-14 15:14:37.834 318 15582.31 677.60 57319.50 88888.00 0099-11-14 15:14:38.834 318 15582.57 677.60 57319.62 88888.00 0099-11-14 15:14:39.834 318 15582.83 677.60 57319.37 88888.00 0099-11-14 15:14:40.834 318 15582.96 677.23 57319.62 88888.00 0099-11-14 15:14:41.834 318 15583.09 677.48 57319.50 88888.00 0099-11-14 15:14:42.834 318 15583.61 677.36 57319.62 88888.00 0099-11-14 15:14:43.834 318 15582.70 677.73 57320.11 88888.00 0099-11-14 15:14:44.834 318 15582.83 677.36 57319.74 88888.00 0099-11-14 15:14:45.834 318 15582.44 677.36 57319.25 88888.00 0099-11-14 15:14:46.834 318 15582.44 677.23 57320.11 88888.00 0099-11-14 15:14:47.834 318 15582.83 677.23 57319.86 88888.00 0099-11-14 15:14:48.834 318 15582.57 677.36 57319.86 88888.00 0099-11-14 15:14:49.834 318 15582.96 677.48 57319.86 88888.00 0099-11-14 15:14:50.834 318 15581.79 675.87 57319.62 88888.00 0099-11-14 15:14:51.834 318 15581.92 676.74 57319.50 88888.00 0099-11-14 15:14:52.834 318 15582.70 676.24 57319.37 88888.00 0099-11-14 15:14:53.834 318 15582.31 677.23 57319.50 88888.00 0099-11-14 15:14:54.834 318 15582.70 676.49 57320.23 88888.00 0099-11-14 15:14:55.834 318 15582.70 675.87 57320.35 88888.00 0099-11-14 15:14:56.834 318 15583.48 676.24 57320.23 88888.00 0099-11-14 15:14:57.834 318 15582.96 676.49 57319.62 88888.00 0099-11-14 15:14:58.834 318 15583.22 676.24 57319.62 88888.00 0099-11-14 15:14:59.834 318 15582.83 676.12 57320.23 88888.00 0099-11-14 15:15:00.834 318 15583.22 676.37 57320.11 88888.00 0099-11-14 15:15:01.834 318 15583.48 675.99 57319.13 88888.00 0099-11-14 15:15:02.834 318 15583.48 676.12 57319.25 88888.00 0099-11-14 15:15:03.834 318 15583.61 675.75 57319.62 88888.00 0099-11-14 15:15:04.834 318 15583.74 675.99 57320.23 88888.00 0099-11-14 15:15:05.834 318 15583.87 675.75 57319.50 88888.00 0099-11-14 15:15:06.834 318 15584.13 676.61 57319.25 88888.00 0099-11-14 15:15:07.834 318 15584.52 676.61 57319.86 88888.00 0099-11-14 15:15:08.834 318 15585.30 676.12 57320.47 88888.00 0099-11-14 15:15:09.834 318 15584.26 674.88 57319.86 88888.00 0099-11-14 15:15:10.834 318 15584.52 675.62 57320.35 88888.00 0099-11-14 15:15:11.834 318 15584.26 676.61 57319.86 88888.00 0099-11-14 15:15:12.834 318 15583.74 675.87 57320.35 88888.00 0099-11-14 15:15:13.834 318 15584.00 676.24 57319.98 88888.00 0099-11-14 15:15:14.834 318 15583.87 675.50 57319.25 88888.00 0099-11-14 15:15:15.834 318 15583.87 675.87 57320.47 88888.00 0099-11-14 15:15:16.834 318 15583.48 675.62 57320.47 88888.00 0099-11-14 15:15:17.834 318 15583.48 675.50 57320.11 88888.00 0099-11-14 15:15:18.834 318 15583.35 675.25 57320.11 88888.00 0099-11-14 15:15:19.834 318 15582.44 675.25 57319.86 88888.00 0099-11-14 15:15:20.834 318 15583.22 674.51 57319.86 88888.00 0099-11-14 15:15:21.834 318 15582.44 675.00 57319.86 88888.00 0099-11-14 15:15:22.834 318 15582.70 674.88 57319.98 88888.00 0099-11-14 15:15:23.834 318 15582.57 674.38 57319.37 88888.00 0099-11-14 15:15:24.834 318 15582.31 674.51 57319.86 88888.00 0099-11-14 15:15:25.834 318 15581.79 675.00 57319.86 88888.00 0099-11-14 15:15:26.834 318 15582.05 673.64 57319.86 88888.00 0099-11-14 15:15:27.834 318 15582.18 673.76 57318.64 88888.00 0099-11-14 15:15:28.834 318 15582.05 673.39 57319.13 88888.00 0099-11-14 15:15:29.834 318 15582.18 673.27 57319.13 88888.00 0099-11-14 15:15:30.834 318 15580.88 673.52 57319.25 88888.00 0099-11-14 15:15:31.834 318 15581.14 673.52 57319.25 88888.00 0099-11-14 15:15:32.834 318 15581.40 673.27 57318.52 88888.00 0099-11-14 15:15:33.834 318 15580.49 673.64 57319.37 88888.00 0099-11-14 15:15:34.834 318 15580.36 673.76 57319.50 88888.00 0099-11-14 15:15:35.834 318 15580.10 674.14 57318.03 88888.00 0099-11-14 15:15:36.834 318 15580.23 673.52 57319.00 88888.00 0099-11-14 15:15:37.834 318 15579.58 673.02 57319.00 88888.00 0099-11-14 15:15:38.834 318 15579.84 673.02 57318.15 88888.00 0099-11-14 15:15:39.834 318 15580.23 673.27 57318.76 88888.00 0099-11-14 15:15:40.834 318 15579.19 673.89 57318.88 88888.00 0099-11-14 15:15:41.834 318 15579.45 673.64 57318.15 88888.00 0099-11-14 15:15:42.834 318 15579.32 674.01 57319.00 88888.00 0099-11-14 15:15:43.834 318 15579.45 673.89 57318.15 88888.00 0099-11-14 15:15:44.834 318 15578.93 673.89 57317.54 88888.00 0099-11-14 15:15:45.834 318 15579.19 674.14 57318.03 88888.00 0099-11-14 15:15:46.834 318 15578.93 674.14 57318.15 88888.00 0099-11-14 15:15:47.834 318 15580.10 674.38 57318.03 88888.00 0099-11-14 15:15:48.834 318 15579.97 674.26 57318.15 88888.00 0099-11-14 15:15:49.834 318 15579.71 675.00 57318.15 88888.00 0099-11-14 15:15:50.834 318 15579.97 674.01 57317.91 88888.00 0099-11-14 15:15:51.834 318 15579.71 674.76 57317.78 88888.00 0099-11-14 15:15:52.834 318 15579.84 674.14 57318.15 88888.00 0099-11-14 15:15:53.834 318 15580.23 674.51 57317.66 88888.00 0099-11-14 15:15:54.834 318 15580.62 674.88 57317.91 88888.00 0099-11-14 15:15:55.834 318 15579.32 675.13 57317.91 88888.00 0099-11-14 15:15:56.834 318 15581.01 674.14 57318.27 88888.00 0099-11-14 15:15:57.834 318 15579.71 674.51 57317.66 88888.00 0099-11-14 15:15:58.834 318 15580.88 674.26 57318.64 88888.00 0099-11-14 15:15:59.834 318 15580.88 674.26 57318.03 88888.00 0099-11-14 15:16:00.834 318 15580.75 673.89 57318.27 88888.00 0099-11-14 15:16:01.834 318 15579.97 674.14 57318.64 88888.00 0099-11-14 15:16:02.834 318 15580.49 675.13 57318.64 88888.00 0099-11-14 15:16:03.834 318 15579.84 673.89 57318.52 88888.00 0099-11-14 15:16:04.834 318 15580.36 674.51 57318.39 88888.00 0099-11-14 15:16:05.834 318 15579.71 674.26 57317.78 88888.00 0099-11-14 15:16:06.834 318 15580.10 674.88 57317.78 88888.00 0099-11-14 15:16:07.834 318 15579.71 674.88 57318.52 88888.00 0099-11-14 15:16:08.834 318 15579.84 675.13 57318.27 88888.00 0099-11-14 15:16:09.834 318 15579.19 674.76 57318.64 88888.00 0099-11-14 15:16:10.834 318 15579.71 674.51 57318.76 88888.00 0099-11-14 15:16:11.834 318 15580.23 674.51 57318.15 88888.00 0099-11-14 15:16:12.834 318 15580.36 674.26 57318.03 88888.00 0099-11-14 15:16:13.834 318 15580.23 673.52 57319.00 88888.00 0099-11-14 15:16:14.834 318 15579.45 674.26 57318.64 88888.00 0099-11-14 15:16:15.834 318 15579.32 674.51 57318.64 88888.00 0099-11-14 15:16:16.834 318 15579.97 674.38 57318.64 88888.00 0099-11-14 15:16:17.834 318 15580.49 673.89 57318.88 88888.00 0099-11-14 15:16:18.834 318 15579.84 673.89 57318.64 88888.00 0099-11-14 15:16:19.834 318 15579.58 674.01 57318.39 88888.00 0099-11-14 15:16:20.834 318 15579.58 674.01 57319.00 88888.00 0099-11-14 15:16:21.834 318 15579.32 673.64 57318.52 88888.00 0099-11-14 15:16:22.834 318 15579.97 673.27 57319.00 88888.00 0099-11-14 15:16:23.834 318 15579.58 672.53 57318.39 88888.00 0099-11-14 15:16:24.834 318 15580.23 672.90 57318.64 88888.00 0099-11-14 15:16:25.834 318 15579.97 672.90 57318.64 88888.00 0099-11-14 15:16:26.834 318 15579.32 672.90 57318.03 88888.00 0099-11-14 15:16:27.834 318 15579.71 672.40 57317.78 88888.00 0099-11-14 15:16:28.834 318 15579.84 673.52 57319.00 88888.00 0099-11-14 15:16:29.834 318 15579.58 672.15 57319.13 88888.00 0099-11-14 15:16:30.834 318 15579.71 672.53 57319.13 88888.00 0099-11-14 15:16:31.834 318 15579.71 672.40 57318.64 88888.00 0099-11-14 15:16:32.834 318 15580.10 671.91 57318.39 88888.00 0099-11-14 15:16:33.834 318 15579.84 671.91 57318.52 88888.00 0099-11-14 15:16:34.834 318 15579.06 672.03 57318.88 88888.00 0099-11-14 15:16:35.834 318 15580.10 672.77 57318.39 88888.00 0099-11-14 15:16:36.834 318 15579.58 672.53 57318.88 88888.00 0099-11-14 15:16:37.834 318 15579.84 671.78 57318.27 88888.00 0099-11-14 15:16:38.834 318 15579.58 672.03 57319.13 88888.00 0099-11-14 15:16:39.834 318 15580.23 671.66 57318.88 88888.00 0099-11-14 15:16:40.834 318 15579.84 671.78 57318.64 88888.00 0099-11-14 15:16:41.834 318 15580.49 671.29 57319.00 88888.00 0099-11-14 15:16:42.834 318 15580.23 671.54 57318.76 88888.00 0099-11-14 15:16:43.834 318 15580.62 671.29 57318.64 88888.00 0099-11-14 15:16:44.834 318 15580.62 671.04 57319.13 88888.00 0099-11-14 15:16:45.834 318 15580.75 670.67 57318.88 88888.00 0099-11-14 15:16:46.834 318 15581.27 671.16 57318.88 88888.00 0099-11-14 15:16:47.834 318 15581.53 670.67 57319.74 88888.00 0099-11-14 15:16:48.834 318 15581.01 671.04 57319.13 88888.00 0099-11-14 15:16:49.834 318 15581.66 670.79 57318.64 88888.00 0099-11-14 15:16:50.834 318 15581.27 671.41 57319.00 88888.00 0099-11-14 15:16:51.834 318 15581.27 671.16 57318.88 88888.00 0099-11-14 15:16:52.834 318 15581.40 671.41 57318.88 88888.00 0099-11-14 15:16:53.834 318 15581.40 671.29 57319.50 88888.00 0099-11-14 15:16:54.834 318 15581.66 671.66 57318.76 88888.00 0099-11-14 15:16:55.834 318 15581.66 670.67 57319.86 88888.00 0099-11-14 15:16:56.834 318 15581.92 670.92 57319.25 88888.00 0099-11-14 15:16:57.834 318 15582.18 670.54 57319.13 88888.00 0099-11-14 15:16:58.834 318 15581.79 671.41 57319.62 88888.00 0099-11-14 15:16:59.834 318 15581.27 671.41 57319.50 88888.00 0099-11-14 15:17:00.834 318 15581.66 671.04 57319.50 88888.00 0099-11-14 15:17:01.834 318 15581.79 671.16 57319.50 88888.00 0099-11-14 15:17:02.834 318 15580.88 671.29 57320.23 88888.00 0099-11-14 15:17:03.834 318 15582.05 671.91 57320.23 88888.00 0099-11-14 15:17:04.834 318 15581.66 672.15 57319.86 88888.00 0099-11-14 15:17:05.834 318 15581.79 671.54 57320.59 88888.00 0099-11-14 15:17:06.834 318 15581.40 672.15 57319.37 88888.00 0099-11-14 15:17:07.834 318 15581.14 672.53 57320.23 88888.00 0099-11-14 15:17:08.834 318 15581.40 672.40 57320.23 88888.00 0099-11-14 15:17:09.834 318 15581.92 672.15 57320.47 88888.00 0099-11-14 15:17:10.834 318 15582.44 672.90 57320.72 88888.00 0099-11-14 15:17:11.834 318 15581.27 672.15 57319.50 88888.00 0099-11-14 15:17:12.834 318 15582.18 673.27 57320.47 88888.00 0099-11-14 15:17:13.834 318 15582.31 672.65 57321.08 88888.00 0099-11-14 15:17:14.834 318 15581.79 672.77 57320.59 88888.00 0099-11-14 15:17:15.834 318 15582.44 672.77 57319.86 88888.00 0099-11-14 15:17:16.834 318 15583.09 673.02 57320.59 88888.00 0099-11-14 15:17:17.834 318 15583.48 672.90 57320.96 88888.00 0099-11-14 15:17:18.834 318 15583.09 672.65 57320.59 88888.00 0099-11-14 15:17:19.834 318 15584.52 673.64 57320.96 88888.00 0099-11-14 15:17:20.834 318 15584.78 672.77 57321.08 88888.00 0099-11-14 15:17:21.834 318 15584.26 672.90 57321.33 88888.00 0099-11-14 15:17:22.834 318 15585.30 673.02 57320.72 88888.00 0099-11-14 15:17:23.834 318 15586.21 673.15 57321.45 88888.00 0099-11-14 15:17:24.834 318 15585.56 672.90 57321.08 88888.00 0099-11-14 15:17:25.834 318 15585.95 672.77 57321.70 88888.00 0099-11-14 15:17:26.834 318 15586.47 672.77 57321.33 88888.00 0099-11-14 15:17:27.834 318 15586.86 673.89 57321.70 88888.00 0099-11-14 15:17:28.834 318 15587.12 674.26 57321.94 88888.00 0099-11-14 15:17:29.834 318 15587.51 674.26 57322.43 88888.00 0099-11-14 15:17:30.834 318 15586.86 674.14 57322.55 88888.00 0099-11-14 15:17:31.834 318 15587.12 673.39 57323.53 88888.00 0099-11-14 15:17:32.834 318 15587.38 674.01 57323.16 88888.00 0099-11-14 15:17:33.834 318 15587.77 674.01 57322.80 88888.00 0099-11-14 15:17:34.834 318 15587.25 674.51 57322.80 88888.00 0099-11-14 15:17:35.834 318 15587.38 674.88 57323.77 88888.00 0099-11-14 15:17:36.834 318 15587.25 674.01 57323.29 88888.00 0099-11-14 15:17:37.834 318 15588.03 674.38 57323.29 88888.00 0099-11-14 15:17:38.834 318 15588.03 674.76 57323.89 88888.00 0099-11-14 15:17:39.834 318 15588.94 675.00 57323.65 88888.00 0099-11-14 15:17:40.834 318 15589.07 674.38 57324.26 88888.00 0099-11-14 15:17:41.834 318 15588.94 675.25 57324.39 88888.00 0099-11-14 15:17:42.834 318 15589.85 675.37 57324.88 88888.00 0099-11-14 15:17:43.834 318 15589.72 674.76 57324.75 88888.00 0099-11-14 15:17:44.834 318 15589.59 675.00 57324.88 88888.00 0099-11-14 15:17:45.834 318 15590.11 675.00 57324.39 88888.00 0099-11-14 15:17:46.834 318 15589.85 674.88 57325.12 88888.00 0099-11-14 15:17:47.834 318 15590.11 675.00 57325.85 88888.00 0099-11-14 15:17:48.834 318 15590.89 675.75 57325.36 88888.00 0099-11-14 15:17:49.834 318 15591.80 675.25 57325.61 88888.00 0099-11-14 15:17:50.834 318 15592.45 675.00 57325.61 88888.00 0099-11-14 15:17:51.834 318 15591.41 675.13 57326.71 88888.00 0099-11-14 15:17:52.834 318 15592.58 675.75 57325.85 88888.00 0099-11-14 15:17:53.834 318 15593.22 675.75 57326.71 88888.00 0099-11-14 15:17:54.834 318 15593.35 675.50 57326.71 88888.00 0099-11-14 15:17:55.834 318 15594.00 675.50 57326.95 88888.00 0099-11-14 15:17:56.834 318 15594.00 675.99 57327.07 88888.00 0099-11-14 15:17:57.834 318 15594.00 675.87 57327.32 88888.00 0099-11-14 15:17:58.834 318 15594.00 676.37 57327.32 88888.00 0099-11-14 15:17:59.834 318 15594.78 676.37 57327.81 88888.00 0099-11-14 15:18:00.834 318 15594.52 675.75 57328.05 88888.00 0099-11-14 15:18:01.834 318 15595.30 676.12 57327.93 88888.00 0099-11-14 15:18:02.834 318 15595.56 676.37 57328.54 88888.00 0099-11-14 15:18:03.834 318 15595.95 675.87 57328.79 88888.00 0099-11-14 15:18:04.834 318 15596.34 675.62 57328.79 88888.00 0099-11-14 15:18:05.834 318 15595.95 675.87 57328.66 88888.00 0099-11-14 15:18:06.834 318 15595.82 675.62 57329.28 88888.00 0099-11-14 15:18:07.834 318 15595.95 676.49 57329.52 88888.00 0099-11-14 15:18:08.834 318 15595.43 675.62 57329.40 88888.00 0099-11-14 15:18:09.834 318 15595.82 675.25 57329.52 88888.00 0099-11-14 15:18:10.834 318 15595.82 676.74 57329.77 88888.00 0099-11-14 15:18:11.834 318 15595.30 675.99 57330.01 88888.00 0099-11-14 15:18:12.834 318 15595.69 676.37 57330.01 88888.00 0099-11-14 15:18:13.834 318 15595.17 675.75 57330.38 88888.00 0099-11-14 15:18:14.834 318 15594.91 675.99 57330.74 88888.00 0099-11-14 15:18:15.834 318 15594.13 675.75 57330.86 88888.00 0099-11-14 15:18:16.834 318 15594.65 675.87 57330.74 88888.00 0099-11-14 15:18:17.834 318 15593.61 675.13 57331.23 88888.00 0099-11-14 15:18:18.834 318 15594.13 675.13 57330.74 88888.00 0099-11-14 15:18:19.834 318 15593.61 675.13 57331.84 88888.00 0099-11-14 15:18:20.834 318 15593.35 675.13 57331.36 88888.00 0099-11-14 15:18:21.834 318 15593.74 674.63 57330.50 88888.00 0099-11-14 15:18:22.834 318 15593.35 675.00 57330.99 88888.00 0099-11-14 15:18:23.834 318 15593.48 675.62 57331.84 88888.00 0099-11-14 15:18:24.834 318 15593.22 674.88 57330.99 88888.00 0099-11-14 15:18:25.834 318 15593.35 674.88 57330.86 88888.00 0099-11-14 15:18:26.834 318 15593.61 675.50 57331.36 88888.00 0099-11-14 15:18:27.834 318 15592.96 675.75 57330.74 88888.00 0099-11-14 15:18:28.834 318 15592.71 675.87 57331.11 88888.00 0099-11-14 15:18:29.834 318 15592.96 676.12 57331.72 88888.00 0099-11-14 15:18:30.834 318 15594.26 675.87 57331.11 88888.00 0099-11-14 15:18:31.834 318 15593.61 675.99 57332.09 88888.00 0099-11-14 15:18:32.834 318 15594.39 676.24 57331.60 88888.00 0099-11-14 15:18:33.834 318 15593.74 676.12 57331.60 88888.00 0099-11-14 15:18:34.834 318 15593.48 676.49 57331.60 88888.00 0099-11-14 15:18:35.834 318 15594.65 675.99 57331.23 88888.00 0099-11-14 15:18:36.834 318 15593.74 676.24 57331.96 88888.00 0099-11-14 15:18:37.834 318 15593.09 676.61 57332.70 88888.00 0099-11-14 15:18:38.834 318 15592.71 677.11 57332.95 88888.00 0099-11-14 15:18:39.834 318 15593.22 676.61 57332.58 88888.00 0099-11-14 15:18:40.834 318 15592.06 676.24 57332.45 88888.00 0099-11-14 15:18:41.834 318 15592.83 676.98 57332.58 88888.00 0099-11-14 15:18:42.834 318 15592.83 676.98 57332.33 88888.00 0099-11-14 15:18:43.834 318 15593.35 676.49 57332.45 88888.00 0099-11-14 15:18:44.834 318 15593.61 677.48 57333.07 88888.00 0099-11-14 15:18:45.834 318 15592.71 676.49 57332.70 88888.00 0099-11-14 15:18:46.834 318 15593.48 676.86 57332.70 88888.00 0099-11-14 15:18:47.834 318 15593.35 677.23 57332.82 88888.00 0099-11-14 15:18:48.834 318 15592.96 677.11 57333.43 88888.00 0099-11-14 15:18:49.834 318 15592.71 676.37 57332.58 88888.00 0099-11-14 15:18:50.834 318 15592.96 676.37 57333.31 88888.00 0099-11-14 15:18:51.834 318 15593.48 676.74 57333.07 88888.00 0099-11-14 15:18:52.834 318 15592.71 676.37 57332.95 88888.00 0099-11-14 15:18:53.834 318 15593.61 676.37 57333.19 88888.00 0099-11-14 15:18:54.834 318 15593.87 676.24 57333.68 88888.00 0099-11-14 15:18:55.834 318 15594.00 675.62 57333.80 88888.00 0099-11-14 15:18:56.834 318 15593.48 675.87 57333.68 88888.00 0099-11-14 15:18:57.834 318 15593.74 676.12 57333.07 88888.00 0099-11-14 15:18:58.834 318 15594.65 675.99 57333.43 88888.00 0099-11-14 15:18:59.834 318 15593.61 676.37 57333.55 88888.00 0099-11-14 15:19:00.834 318 15594.78 675.75 57333.31 88888.00 0099-11-14 15:19:01.834 318 15593.74 675.87 57333.80 88888.00 0099-11-14 15:19:02.834 318 15594.39 675.87 57333.43 88888.00 0099-11-14 15:19:03.834 318 15594.13 676.61 57332.95 88888.00 0099-11-14 15:19:04.834 318 15594.00 675.75 57332.70 88888.00 0099-11-14 15:19:05.834 318 15593.74 675.62 57333.19 88888.00 0099-11-14 15:19:06.834 318 15594.13 676.61 57333.31 88888.00 0099-11-14 15:19:07.834 318 15594.39 676.61 57334.04 88888.00 0099-11-14 15:19:08.834 318 15593.22 676.37 57334.66 88888.00 0099-11-14 15:19:09.834 318 15592.71 676.24 57333.68 88888.00 0099-11-14 15:19:10.834 318 15593.22 676.37 57333.92 88888.00 0099-11-14 15:19:11.834 318 15593.48 675.99 57333.68 88888.00 0099-11-14 15:19:12.834 318 15592.96 676.24 57333.19 88888.00 0099-11-14 15:19:13.834 318 15594.00 676.74 57334.29 88888.00 0099-11-14 15:19:14.834 318 15592.83 676.24 57334.04 88888.00 0099-11-14 15:19:15.834 318 15593.09 676.49 57333.55 88888.00 0099-11-14 15:19:16.834 318 15592.96 675.99 57333.68 88888.00 0099-11-14 15:19:17.834 318 15593.61 676.49 57333.43 88888.00 0099-11-14 15:19:18.834 318 15592.96 675.62 57334.04 88888.00 0099-11-14 15:19:19.834 318 15593.61 676.12 57334.41 88888.00 0099-11-14 15:19:20.834 318 15592.58 676.24 57333.19 88888.00 0099-11-14 15:19:21.834 318 15592.96 676.24 57334.41 88888.00 0099-11-14 15:19:22.834 318 15592.71 676.74 57333.92 88888.00 0099-11-14 15:19:23.834 318 15593.09 676.24 57333.55 88888.00 0099-11-14 15:19:24.834 318 15592.45 676.24 57333.68 88888.00 0099-11-14 15:19:25.834 318 15593.22 676.49 57333.19 88888.00 0099-11-14 15:19:26.834 318 15593.87 676.61 57333.43 88888.00 0099-11-14 15:19:27.834 318 15592.71 675.62 57333.68 88888.00 0099-11-14 15:19:28.834 318 15592.96 675.99 57333.43 88888.00 0099-11-14 15:19:29.834 318 15594.13 675.87 57334.04 88888.00 0099-11-14 15:19:30.834 318 15593.61 676.61 57333.31 88888.00 0099-11-14 15:19:31.834 318 15593.22 676.49 57333.55 88888.00 0099-11-14 15:19:32.834 318 15594.52 676.61 57333.43 88888.00 0099-11-14 15:19:33.834 318 15593.74 676.49 57333.68 88888.00 0099-11-14 15:19:34.834 318 15594.52 675.62 57333.19 88888.00 0099-11-14 15:19:35.834 318 15594.52 675.75 57333.80 88888.00 0099-11-14 15:19:36.834 318 15594.91 675.50 57333.80 88888.00 0099-11-14 15:19:37.834 318 15594.52 675.87 57333.31 88888.00 0099-11-14 15:19:38.834 318 15595.56 675.25 57333.31 88888.00 0099-11-14 15:19:39.834 318 15594.78 675.13 57333.55 88888.00 0099-11-14 15:19:40.834 318 15595.56 675.25 57333.68 88888.00 0099-11-14 15:19:41.834 318 15594.91 675.99 57333.55 88888.00 0099-11-14 15:19:42.834 318 15595.43 676.12 57333.80 88888.00 0099-11-14 15:19:43.834 318 15595.30 675.00 57333.43 88888.00 0099-11-14 15:19:44.834 318 15595.04 674.76 57333.43 88888.00 0099-11-14 15:19:45.834 318 15595.69 675.13 57333.68 88888.00 0099-11-14 15:19:46.834 318 15594.52 675.25 57334.29 88888.00 0099-11-14 15:19:47.834 318 15594.91 674.88 57333.80 88888.00 0099-11-14 15:19:48.834 318 15593.22 675.75 57334.04 88888.00 0099-11-14 15:19:49.834 318 15594.39 675.37 57333.80 88888.00 0099-11-14 15:19:50.834 318 15594.13 675.99 57334.04 88888.00 0099-11-14 15:19:51.834 318 15593.74 675.37 57333.92 88888.00 0099-11-14 15:19:52.834 318 15594.00 675.50 57334.17 88888.00 0099-11-14 15:19:53.834 318 15593.74 675.50 57333.68 88888.00 0099-11-14 15:19:54.834 318 15593.61 675.50 57333.68 88888.00 0099-11-14 15:19:55.834 318 15593.48 675.62 57334.17 88888.00 0099-11-14 15:19:56.834 318 15593.35 676.61 57334.17 88888.00 0099-11-14 15:19:57.834 318 15592.96 676.24 57333.55 88888.00 0099-11-14 15:19:58.834 318 15592.71 676.49 57333.80 88888.00 0099-11-14 15:19:59.834 318 15593.09 676.86 57334.29 88888.00 0099-11-14 15:20:00.834 318 15592.71 676.74 57333.80 88888.00 0099-11-14 15:20:01.834 318 15592.96 676.74 57334.04 88888.00 0099-11-14 15:20:02.834 318 15592.58 676.49 57334.29 88888.00 0099-11-14 15:20:03.834 318 15593.09 676.61 57334.04 88888.00 0099-11-14 15:20:04.834 318 15593.35 675.87 57333.43 88888.00 0099-11-14 15:20:05.834 318 15593.74 676.61 57334.53 88888.00 0099-11-14 15:20:06.834 318 15593.35 677.11 57333.92 88888.00 0099-11-14 15:20:07.834 318 15592.83 676.74 57333.80 88888.00 0099-11-14 15:20:08.834 318 15593.74 676.74 57333.55 88888.00 0099-11-14 15:20:09.834 318 15593.74 677.11 57333.68 88888.00 0099-11-14 15:20:10.834 318 15594.39 676.74 57333.92 88888.00 0099-11-14 15:20:11.834 318 15594.91 676.24 57333.80 88888.00 0099-11-14 15:20:12.834 318 15594.78 676.24 57333.80 88888.00 0099-11-14 15:20:13.834 318 15594.13 676.49 57333.92 88888.00 0099-11-14 15:20:14.834 318 15594.52 675.62 57334.17 88888.00 0099-11-14 15:20:15.834 318 15595.17 677.11 57334.29 88888.00 0099-11-14 15:20:16.834 318 15594.65 676.49 57334.04 88888.00 0099-11-14 15:20:17.834 318 15594.91 676.37 57333.68 88888.00 0099-11-14 15:20:18.834 318 15595.17 676.74 57333.68 88888.00 0099-11-14 15:20:19.834 318 15595.04 676.49 57334.17 88888.00 0099-11-14 15:20:20.834 318 15594.52 676.98 57334.29 88888.00 0099-11-14 15:20:21.834 318 15594.52 676.61 57333.80 88888.00 0099-11-14 15:20:22.834 318 15595.17 676.37 57333.92 88888.00 0099-11-14 15:20:23.834 318 15594.00 676.86 57333.92 88888.00 0099-11-14 15:20:24.834 318 15594.78 676.98 57334.53 88888.00 0099-11-14 15:20:25.834 318 15594.26 676.74 57334.78 88888.00 0099-11-14 15:20:26.834 318 15594.39 677.36 57334.17 88888.00 0099-11-14 15:20:27.834 318 15593.74 676.98 57334.04 88888.00 0099-11-14 15:20:28.834 318 15593.61 677.36 57335.14 88888.00 0099-11-14 15:20:29.834 318 15593.22 677.48 57333.92 88888.00 0099-11-14 15:20:30.834 318 15593.35 677.36 57334.29 88888.00 0099-11-14 15:20:31.834 318 15594.13 677.85 57334.66 88888.00 0099-11-14 15:20:32.834 318 15593.74 677.98 57334.66 88888.00 0099-11-14 15:20:33.834 318 15593.22 677.36 57334.66 88888.00 0099-11-14 15:20:34.834 318 15593.61 678.10 57334.78 88888.00 0099-11-14 15:20:35.834 318 15593.87 678.47 57334.78 88888.00 0099-11-14 15:20:36.834 318 15593.22 677.85 57334.78 88888.00 0099-11-14 15:20:37.834 318 15593.61 677.85 57334.53 88888.00 0099-11-14 15:20:38.834 318 15594.00 677.73 57334.66 88888.00 0099-11-14 15:20:39.834 318 15594.39 677.85 57334.78 88888.00 0099-11-14 15:20:40.834 318 15593.61 677.48 57335.27 88888.00 0099-11-14 15:20:41.834 318 15594.52 677.73 57335.75 88888.00 0099-11-14 15:20:42.834 318 15593.35 678.60 57334.04 88888.00 0099-11-14 15:20:43.834 318 15594.65 677.60 57334.90 88888.00 0099-11-14 15:20:44.834 318 15593.74 677.23 57334.04 88888.00 0099-11-14 15:20:45.834 318 15593.61 677.85 57334.41 88888.00 0099-11-14 15:20:46.834 318 15594.13 677.36 57335.14 88888.00 0099-11-14 15:20:47.834 318 15594.65 677.73 57334.53 88888.00 0099-11-14 15:20:48.834 318 15594.78 677.60 57334.90 88888.00 0099-11-14 15:20:49.834 318 15593.87 677.73 57335.02 88888.00 0099-11-14 15:20:50.834 318 15594.39 677.73 57334.66 88888.00 0099-11-14 15:20:51.834 318 15594.39 677.73 57334.53 88888.00 0099-11-14 15:20:52.834 318 15594.39 677.73 57334.17 88888.00 0099-11-14 15:20:53.834 318 15594.78 677.85 57334.53 88888.00 0099-11-14 15:20:54.834 318 15594.00 678.22 57334.78 88888.00 0099-11-14 15:20:55.834 318 15595.30 678.47 57335.27 88888.00 0099-11-14 15:20:56.834 318 15594.26 678.35 57335.63 88888.00 0099-11-14 15:20:57.834 318 15592.96 677.98 57335.14 88888.00 0099-11-14 15:20:58.834 318 15593.48 677.98 57334.90 88888.00 0099-11-14 15:20:59.834 318 15593.48 677.98 57335.02 88888.00 0099-11-14 15:21:00.834 318 15592.83 677.98 57334.90 88888.00 0099-11-14 15:21:01.834 318 15593.48 678.10 57335.75 88888.00 0099-11-14 15:21:02.834 318 15593.61 678.35 57335.14 88888.00 0099-11-14 15:21:03.834 318 15593.35 677.98 57335.39 88888.00 0099-11-14 15:21:04.834 318 15593.09 678.35 57335.63 88888.00 0099-11-14 15:21:05.834 318 15593.87 678.47 57335.14 88888.00 0099-11-14 15:21:06.834 318 15593.35 678.84 57335.27 88888.00 0099-11-14 15:21:07.834 318 15594.13 678.22 57334.78 88888.00 0099-11-14 15:21:08.834 318 15594.65 678.97 57335.39 88888.00 0099-11-14 15:21:09.834 318 15594.91 678.35 57335.63 88888.00 0099-11-14 15:21:10.834 318 15595.69 679.09 57335.02 88888.00 0099-11-14 15:21:11.834 318 15596.34 678.60 57335.27 88888.00 0099-11-14 15:21:12.834 318 15596.08 679.09 57335.27 88888.00 0099-11-14 15:21:13.834 318 15596.47 679.34 57335.14 88888.00 0099-11-14 15:21:14.834 318 15596.21 678.84 57335.14 88888.00 0099-11-14 15:21:15.834 318 15596.47 679.59 57335.63 88888.00 0099-11-14 15:21:16.834 318 15596.47 677.73 57335.39 88888.00 0099-11-14 15:21:17.834 318 15595.82 677.98 57335.51 88888.00 0099-11-14 15:21:18.834 318 15595.95 678.47 57335.02 88888.00 0099-11-14 15:21:19.834 318 15595.69 678.35 57335.27 88888.00 0099-11-14 15:21:20.834 318 15596.60 678.35 57335.02 88888.00 0099-11-14 15:21:21.834 318 15596.73 677.98 57335.39 88888.00 0099-11-14 15:21:22.834 318 15596.47 678.22 57336.00 88888.00 0099-11-14 15:21:23.834 318 15595.56 678.10 57335.75 88888.00 0099-11-14 15:21:24.834 318 15595.95 678.47 57335.75 88888.00 0099-11-14 15:21:25.834 318 15595.95 678.60 57334.78 88888.00 0099-11-14 15:21:26.834 318 15595.56 679.09 57334.66 88888.00 0099-11-14 15:21:27.834 318 15594.52 678.22 57335.39 88888.00 0099-11-14 15:21:28.834 318 15593.87 678.72 57335.51 88888.00 0099-11-14 15:21:29.834 318 15593.74 677.85 57335.75 88888.00 0099-11-14 15:21:30.834 318 15593.74 678.84 57335.51 88888.00 0099-11-14 15:21:31.834 318 15593.35 678.22 57335.27 88888.00 0099-11-14 15:21:32.834 318 15593.22 678.10 57335.75 88888.00 0099-11-14 15:21:33.834 318 15593.35 678.10 57334.29 88888.00 0099-11-14 15:21:34.834 318 15592.45 679.09 57334.53 88888.00 0099-11-14 15:21:35.834 318 15593.22 678.47 57334.29 88888.00 0099-11-14 15:21:36.834 318 15593.09 678.22 57334.90 88888.00 0099-11-14 15:21:37.834 318 15593.48 679.09 57334.90 88888.00 0099-11-14 15:21:38.834 318 15593.22 679.83 57334.29 88888.00 0099-11-14 15:21:39.834 318 15593.09 679.09 57334.66 88888.00 0099-11-14 15:21:40.834 318 15593.74 679.46 57334.66 88888.00 0099-11-14 15:21:41.834 318 15593.35 679.59 57334.90 88888.00 0099-11-14 15:21:42.834 318 15594.00 679.34 57334.29 88888.00 0099-11-14 15:21:43.834 318 15593.48 679.59 57334.41 88888.00 0099-11-14 15:21:44.834 318 15593.61 679.46 57334.17 88888.00 0099-11-14 15:21:45.834 318 15593.74 679.96 57334.41 88888.00 0099-11-14 15:21:46.834 318 15594.13 680.21 57334.78 88888.00 0099-11-14 15:21:47.834 318 15594.00 680.21 57334.29 88888.00 0099-11-14 15:21:48.834 318 15594.52 680.45 57335.27 88888.00 0099-11-14 15:21:49.834 318 15594.26 680.70 57334.29 88888.00 0099-11-14 15:21:50.834 318 15595.30 680.70 57333.92 88888.00 0099-11-14 15:21:51.834 318 15594.91 680.58 57334.41 88888.00 0099-11-14 15:21:52.834 318 15593.87 680.70 57334.78 88888.00 0099-11-14 15:21:53.834 318 15594.52 680.58 57335.14 88888.00 0099-11-14 15:21:54.834 318 15595.04 681.57 57334.78 88888.00 0099-11-14 15:21:55.834 318 15595.56 681.69 57334.90 88888.00 0099-11-14 15:21:56.834 318 15595.17 681.44 57335.14 88888.00 0099-11-14 15:21:57.834 318 15595.82 681.07 57335.14 88888.00 0099-11-14 15:21:58.834 318 15596.08 681.07 57334.66 88888.00 0099-11-14 15:21:59.834 318 15596.60 681.32 57335.14 88888.00 0099-11-14 15:22:00.834 318 15596.73 680.21 57336.00 88888.00 0099-11-14 15:22:01.834 318 15597.90 680.45 57334.90 88888.00 0099-11-14 15:22:02.834 318 15597.90 680.58 57334.66 88888.00 0099-11-14 15:22:03.834 318 15598.42 680.33 57335.14 88888.00 0099-11-14 15:22:04.834 318 15598.03 679.71 57334.90 88888.00 0099-11-14 15:22:05.834 318 15598.68 680.33 57334.90 88888.00 0099-11-14 15:22:06.834 318 15598.29 680.08 57335.14 88888.00 0099-11-14 15:22:07.834 318 15598.94 680.08 57334.90 88888.00 0099-11-14 15:22:08.834 318 15599.59 679.71 57335.75 88888.00 0099-11-14 15:22:09.834 318 15599.33 678.47 57335.27 88888.00 0099-11-14 15:22:10.834 318 15599.07 679.09 57335.39 88888.00 0099-11-14 15:22:11.834 318 15598.94 679.59 57335.63 88888.00 0099-11-14 15:22:12.834 318 15599.07 679.71 57335.39 88888.00 0099-11-14 15:22:13.834 318 15598.94 679.71 57335.39 88888.00 0099-11-14 15:22:14.834 318 15599.07 679.59 57335.27 88888.00 0099-11-14 15:22:15.834 318 15598.81 679.71 57335.75 88888.00 0099-11-14 15:22:16.834 318 15599.07 680.08 57335.39 88888.00 0099-11-14 15:22:17.834 318 15598.81 679.21 57335.51 88888.00 0099-11-14 15:22:18.834 318 15598.68 679.59 57335.75 88888.00 0099-11-14 15:22:19.834 318 15599.46 679.96 57335.51 88888.00 0099-11-14 15:22:20.834 318 15599.33 680.33 57335.75 88888.00 0099-11-14 15:22:21.834 318 15598.81 679.83 57335.51 88888.00 0099-11-14 15:22:22.834 318 15598.81 679.96 57335.63 88888.00 0099-11-14 15:22:23.834 318 15599.07 679.59 57335.63 88888.00 0099-11-14 15:22:24.834 318 15598.16 679.46 57335.63 88888.00 0099-11-14 15:22:25.834 318 15598.68 680.08 57334.90 88888.00 0099-11-14 15:22:26.834 318 15599.07 680.33 57335.27 88888.00 0099-11-14 15:22:27.834 318 15598.81 679.59 57335.51 88888.00 0099-11-14 15:22:28.834 318 15599.72 680.08 57335.39 88888.00 0099-11-14 15:22:29.834 318 15599.33 679.83 57335.02 88888.00 0099-11-14 15:22:30.834 318 15599.46 680.08 57335.51 88888.00 0099-11-14 15:22:31.834 318 15599.20 679.71 57334.17 88888.00 0099-11-14 15:22:32.834 318 15598.81 679.71 57335.39 88888.00 0099-11-14 15:22:33.834 318 15599.46 679.09 57334.04 88888.00 0099-11-14 15:22:34.834 318 15599.46 678.84 57334.78 88888.00 0099-11-14 15:22:35.834 318 15599.07 678.60 57335.27 88888.00 0099-11-14 15:22:36.834 318 15598.68 678.35 57334.29 88888.00 0099-11-14 15:22:37.834 318 15598.55 678.47 57334.53 88888.00 0099-11-14 15:22:38.834 318 15598.16 678.35 57334.78 88888.00 0099-11-14 15:22:39.834 318 15597.90 678.35 57333.92 88888.00 0099-11-14 15:22:40.834 318 15598.03 678.60 57333.68 88888.00 0099-11-14 15:22:41.834 318 15597.77 678.22 57334.53 88888.00 0099-11-14 15:22:42.834 318 15597.64 678.10 57334.53 88888.00 0099-11-14 15:22:43.834 318 15598.16 678.72 57334.41 88888.00 0099-11-14 15:22:44.834 318 15597.51 678.84 57334.66 88888.00 0099-11-14 15:22:45.834 318 15596.08 678.84 57334.53 88888.00 0099-11-14 15:22:46.834 318 15596.73 679.46 57333.92 88888.00 0099-11-14 15:22:47.834 318 15596.99 678.72 57334.53 88888.00 0099-11-14 15:22:48.834 318 15596.08 679.71 57333.68 88888.00 0099-11-14 15:22:49.834 318 15596.08 679.71 57333.68 88888.00 0099-11-14 15:22:50.834 318 15596.47 680.33 57333.92 88888.00 0099-11-14 15:22:51.834 318 15596.47 679.34 57333.92 88888.00 0099-11-14 15:22:52.834 318 15596.60 680.21 57333.31 88888.00 0099-11-14 15:22:53.834 318 15597.64 680.08 57333.31 88888.00 0099-11-14 15:22:54.834 318 15596.99 680.45 57333.92 88888.00 0099-11-14 15:22:55.834 318 15597.38 679.09 57333.80 88888.00 0099-11-14 15:22:56.834 318 15596.73 679.46 57333.55 88888.00 0099-11-14 15:22:57.834 318 15596.73 679.46 57333.07 88888.00 0099-11-14 15:22:58.834 318 15598.03 678.10 57333.55 88888.00 0099-11-14 15:22:59.834 318 15597.51 678.72 57333.07 88888.00 0099-11-14 15:23:00.834 318 15597.90 678.22 57333.31 88888.00 0099-11-14 15:23:01.834 318 15597.38 677.98 57332.95 88888.00 0099-11-14 15:23:02.834 318 15597.64 677.85 57332.58 88888.00 0099-11-14 15:23:03.834 318 15597.51 677.48 57332.95 88888.00 0099-11-14 15:23:04.834 318 15597.51 677.36 57332.58 88888.00 0099-11-14 15:23:05.834 318 15596.60 677.73 57332.21 88888.00 0099-11-14 15:23:06.834 318 15597.38 677.36 57332.33 88888.00 0099-11-14 15:23:07.834 318 15596.86 676.61 57331.96 88888.00 0099-11-14 15:23:08.834 318 15596.08 676.61 57332.82 88888.00 0099-11-14 15:23:09.834 318 15595.69 677.23 57332.21 88888.00 0099-11-14 15:23:10.834 318 15596.47 676.86 57331.48 88888.00 0099-11-14 15:23:11.834 318 15595.43 676.61 57332.21 88888.00 0099-11-14 15:23:12.834 318 15594.78 677.23 57332.21 88888.00 0099-11-14 15:23:13.834 318 15595.30 676.37 57331.60 88888.00 0099-11-14 15:23:14.834 318 15595.04 676.98 57331.72 88888.00 0099-11-14 15:23:15.834 318 15594.52 677.73 57331.60 88888.00 0099-11-14 15:23:16.834 318 15594.91 677.11 57331.11 88888.00 0099-11-14 15:23:17.834 318 15594.39 677.60 57331.84 88888.00 0099-11-14 15:23:18.834 318 15594.13 678.22 57331.23 88888.00 0099-11-14 15:23:19.834 318 15594.52 678.47 57332.21 88888.00 0099-11-14 15:23:20.834 318 15593.61 678.22 57331.36 88888.00 0099-11-14 15:23:21.834 318 15593.22 677.60 57331.36 88888.00 0099-11-14 15:23:22.834 318 15594.13 677.73 57330.62 88888.00 0099-11-14 15:23:23.834 318 15593.87 677.73 57330.50 88888.00 0099-11-14 15:23:24.834 318 15595.17 678.22 57330.50 88888.00 0099-11-14 15:23:25.834 318 15595.43 678.60 57330.62 88888.00 0099-11-14 15:23:26.834 318 15595.95 678.60 57329.89 88888.00 0099-11-14 15:23:27.834 318 15596.21 678.47 57329.89 88888.00 0099-11-14 15:23:28.834 318 15596.08 678.35 57329.77 88888.00 0099-11-14 15:23:29.834 318 15596.34 678.72 57329.52 88888.00 0099-11-14 15:23:30.834 318 15596.08 678.47 57329.64 88888.00 0099-11-14 15:23:31.834 318 15595.69 678.35 57329.52 88888.00 0099-11-14 15:23:32.834 318 15595.69 677.48 57329.52 88888.00 0099-11-14 15:23:33.834 318 15595.56 677.60 57328.91 88888.00 0099-11-14 15:23:34.834 318 15595.69 678.22 57329.52 88888.00 0099-11-14 15:23:35.834 318 15595.56 677.36 57329.77 88888.00 0099-11-14 15:23:36.834 318 15595.04 678.10 57328.91 88888.00 0099-11-14 15:23:37.834 318 15594.78 678.22 57329.28 88888.00 0099-11-14 15:23:38.834 318 15594.91 677.60 57328.79 88888.00 0099-11-14 15:23:39.834 318 15595.04 677.85 57328.42 88888.00 0099-11-14 15:23:40.834 318 15594.91 677.36 57329.03 88888.00 0099-11-14 15:23:41.834 318 15595.17 677.85 57328.91 88888.00 0099-11-14 15:23:42.834 318 15595.17 677.85 57328.91 88888.00 0099-11-14 15:23:43.834 318 15595.04 677.73 57328.79 88888.00 0099-11-14 15:23:44.834 318 15595.43 678.22 57329.40 88888.00 0099-11-14 15:23:45.834 318 15595.30 677.98 57329.52 88888.00 0099-11-14 15:23:46.834 318 15595.56 677.73 57328.79 88888.00 0099-11-14 15:23:47.834 318 15596.60 677.48 57329.52 88888.00 0099-11-14 15:23:48.834 318 15596.73 677.60 57328.91 88888.00 0099-11-14 15:23:49.834 318 15596.47 676.98 57329.03 88888.00 0099-11-14 15:23:50.834 318 15595.82 677.11 57328.66 88888.00 0099-11-14 15:23:51.834 318 15595.30 677.23 57329.40 88888.00 0099-11-14 15:23:52.834 318 15595.43 676.86 57328.66 88888.00 0099-11-14 15:23:53.834 318 15596.21 676.74 57329.03 88888.00 0099-11-14 15:23:54.834 318 15596.34 676.74 57329.03 88888.00 0099-11-14 15:23:55.834 318 15596.47 676.37 57328.91 88888.00 0099-11-14 15:23:56.834 318 15596.08 676.24 57328.54 88888.00 0099-11-14 15:23:57.834 318 15595.82 675.99 57329.15 88888.00 0099-11-14 15:23:58.834 318 15596.47 675.99 57329.03 88888.00 0099-11-14 15:23:59.834 318 15596.21 675.25 57329.03 88888.00 0099-11-14 15:24:00.834 318 15595.95 675.13 57328.42 88888.00 0099-11-14 15:24:01.834 318 15595.69 675.37 57328.54 88888.00 0099-11-14 15:24:02.834 318 15594.65 674.63 57329.40 88888.00 0099-11-14 15:24:03.834 318 15595.04 674.38 57328.42 88888.00 0099-11-14 15:24:04.834 318 15593.74 674.01 57328.79 88888.00 0099-11-14 15:24:05.834 318 15594.39 673.76 57328.91 88888.00 0099-11-14 15:24:06.834 318 15593.22 673.39 57328.91 88888.00 0099-11-14 15:24:07.834 318 15592.96 673.64 57328.30 88888.00 0099-11-14 15:24:08.834 318 15592.96 673.27 57327.93 88888.00 0099-11-14 15:24:09.834 318 15592.32 673.27 57327.69 88888.00 0099-11-14 15:24:10.834 318 15591.54 673.76 57328.05 88888.00 0099-11-14 15:24:11.834 318 15591.54 673.27 57327.69 88888.00 0099-11-14 15:24:12.834 318 15591.54 673.27 57327.44 88888.00 0099-11-14 15:24:13.834 318 15591.02 672.90 57327.44 88888.00 0099-11-14 15:24:14.834 318 15590.63 673.15 57327.07 88888.00 0099-11-14 15:24:15.834 318 15590.11 673.64 57327.32 88888.00 0099-11-14 15:24:16.834 318 15589.20 673.02 57327.32 88888.00 0099-11-14 15:24:17.834 318 15588.68 673.39 57327.44 88888.00 0099-11-14 15:24:18.834 318 15588.55 673.15 57326.59 88888.00 0099-11-14 15:24:19.834 318 15588.68 673.27 57326.83 88888.00 0099-11-14 15:24:20.834 318 15588.68 673.52 57326.83 88888.00 0099-11-14 15:24:21.834 318 15588.55 673.64 57326.71 88888.00 0099-11-14 15:24:22.834 318 15588.42 673.52 57326.83 88888.00 0099-11-14 15:24:23.834 318 15589.20 673.52 57326.83 88888.00 0099-11-14 15:24:24.834 318 15588.81 673.76 57325.85 88888.00 0099-11-14 15:24:25.834 318 15588.29 674.01 57326.46 88888.00 0099-11-14 15:24:26.834 318 15588.81 674.14 57326.34 88888.00 0099-11-14 15:24:27.834 318 15588.94 674.01 57325.85 88888.00 0099-11-14 15:24:28.834 318 15589.33 674.38 57326.22 88888.00 0099-11-14 15:24:29.834 318 15589.98 674.38 57326.59 88888.00 0099-11-14 15:24:30.834 318 15589.33 673.76 57325.73 88888.00 0099-11-14 15:24:31.834 318 15591.02 675.00 57325.73 88888.00 0099-11-14 15:24:32.834 318 15590.37 674.01 57325.48 88888.00 0099-11-14 15:24:33.834 318 15591.02 674.01 57326.10 88888.00 0099-11-14 15:24:34.834 318 15591.02 674.01 57326.10 88888.00 0099-11-14 15:24:35.834 318 15590.63 673.89 57325.61 88888.00 0099-11-14 15:24:36.834 318 15590.89 673.64 57326.46 88888.00 0099-11-14 15:24:37.834 318 15591.80 674.01 57326.59 88888.00 0099-11-14 15:24:38.834 318 15591.93 673.89 57325.85 88888.00 0099-11-14 15:24:39.834 318 15592.45 674.26 57325.85 88888.00 0099-11-14 15:24:40.834 318 15592.32 673.76 57326.59 88888.00 0099-11-14 15:24:41.834 318 15592.83 673.89 57325.61 88888.00 0099-11-14 15:24:42.834 318 15593.35 673.52 57326.95 88888.00 0099-11-14 15:24:43.834 318 15593.61 673.89 57326.95 88888.00 0099-11-14 15:24:44.834 318 15593.09 674.01 57326.10 88888.00 0099-11-14 15:24:45.834 318 15593.09 673.76 57326.22 88888.00 0099-11-14 15:24:46.834 318 15592.96 674.14 57326.59 88888.00 0099-11-14 15:24:47.834 318 15593.61 674.38 57326.71 88888.00 0099-11-14 15:24:48.834 318 15593.35 674.26 57327.44 88888.00 0099-11-14 15:24:49.834 318 15593.22 674.14 57326.95 88888.00 0099-11-14 15:24:50.834 318 15593.35 674.14 57327.69 88888.00 0099-11-14 15:24:51.834 318 15593.09 674.38 57327.32 88888.00 0099-11-14 15:24:52.834 318 15593.87 674.38 57327.20 88888.00 0099-11-14 15:24:53.834 318 15594.00 674.76 57326.95 88888.00 0099-11-14 15:24:54.834 318 15594.26 673.52 57327.32 88888.00 0099-11-14 15:24:55.834 318 15594.00 673.76 57328.05 88888.00 0099-11-14 15:24:56.834 318 15593.61 673.15 57327.81 88888.00 0099-11-14 15:24:57.834 318 15593.74 673.89 57327.93 88888.00 0099-11-14 15:24:58.834 318 15594.91 673.89 57328.18 88888.00 0099-11-14 15:24:59.834 318 15595.04 674.14 57327.44 88888.00 0099-11-14 15:25:00.834 318 15595.30 673.76 57328.79 88888.00 0099-11-14 15:25:01.834 318 15595.82 673.64 57328.18 88888.00 0099-11-14 15:25:02.834 318 15596.08 673.15 57328.05 88888.00 0099-11-14 15:25:03.834 318 15596.60 673.02 57328.30 88888.00 0099-11-14 15:25:04.834 318 15596.60 672.53 57328.54 88888.00 0099-11-14 15:25:05.834 318 15596.73 672.15 57328.30 88888.00 0099-11-14 15:25:06.834 318 15596.60 672.28 57328.42 88888.00 0099-11-14 15:25:07.834 318 15596.21 671.78 57328.54 88888.00 0099-11-14 15:25:08.834 318 15595.56 671.91 57328.30 88888.00 0099-11-14 15:25:09.834 318 15595.04 671.16 57328.66 88888.00 0099-11-14 15:25:10.834 318 15595.56 671.16 57328.54 88888.00 0099-11-14 15:25:11.834 318 15594.91 671.54 57328.42 88888.00 0099-11-14 15:25:12.834 318 15594.78 671.41 57328.54 88888.00 0099-11-14 15:25:13.834 318 15595.56 670.67 57328.18 88888.00 0099-11-14 15:25:14.834 318 15594.26 671.41 57328.30 88888.00 0099-11-14 15:25:15.834 318 15593.74 670.54 57328.91 88888.00 0099-11-14 15:25:16.834 318 15594.52 671.04 57329.15 88888.00 0099-11-14 15:25:17.834 318 15593.87 670.67 57328.30 88888.00 0099-11-14 15:25:18.834 318 15594.13 670.79 57328.91 88888.00 0099-11-14 15:25:19.834 318 15593.87 670.42 57328.42 88888.00 0099-11-14 15:25:20.834 318 15595.04 671.16 57329.28 88888.00 0099-11-14 15:25:21.834 318 15594.26 670.17 57329.15 88888.00 0099-11-14 15:25:22.834 318 15594.39 670.79 57328.79 88888.00 0099-11-14 15:25:23.834 318 15594.52 671.29 57329.28 88888.00 0099-11-14 15:25:24.834 318 15594.26 671.54 57329.03 88888.00 0099-11-14 15:25:25.834 318 15595.04 671.16 57328.91 88888.00 0099-11-14 15:25:26.834 318 15594.65 670.54 57329.52 88888.00 0099-11-14 15:25:27.834 318 15595.43 670.54 57328.79 88888.00 0099-11-14 15:25:28.834 318 15594.65 671.16 57329.28 88888.00 0099-11-14 15:25:29.834 318 15595.95 670.30 57329.40 88888.00 0099-11-14 15:25:30.834 318 15595.95 670.79 57329.40 88888.00 0099-11-14 15:25:31.834 318 15595.82 670.42 57329.64 88888.00 0099-11-14 15:25:32.834 318 15595.82 670.17 57330.13 88888.00 0099-11-14 15:25:33.834 318 15596.08 669.93 57329.52 88888.00 0099-11-14 15:25:34.834 318 15595.43 669.93 57331.11 88888.00 0099-11-14 15:25:35.834 318 15596.21 669.06 57330.01 88888.00 0099-11-14 15:25:36.834 318 15595.56 669.55 57330.13 88888.00 0099-11-14 15:25:37.834 318 15595.43 669.18 57330.01 88888.00 0099-11-14 15:25:38.834 318 15595.17 668.93 57330.01 88888.00 0099-11-14 15:25:39.834 318 15595.17 669.43 57330.50 88888.00 0099-11-14 15:25:40.834 318 15594.00 669.06 57330.25 88888.00 0099-11-14 15:25:41.834 318 15594.26 668.69 57331.23 88888.00 0099-11-14 15:25:42.834 318 15594.13 668.81 57330.86 88888.00 0099-11-14 15:25:43.834 318 15593.22 668.56 57331.23 88888.00 0099-11-14 15:25:44.834 318 15593.48 668.32 57330.86 88888.00 0099-11-14 15:25:45.834 318 15592.71 669.43 57330.99 88888.00 0099-11-14 15:25:46.834 318 15591.41 669.18 57331.23 88888.00 0099-11-14 15:25:47.834 318 15592.32 669.68 57331.36 88888.00 0099-11-14 15:25:48.834 318 15591.41 670.17 57331.23 88888.00 0099-11-14 15:25:49.834 318 15591.15 670.05 57330.62 88888.00 0099-11-14 15:25:50.834 318 15591.41 670.30 57330.99 88888.00 0099-11-14 15:25:51.834 318 15591.80 670.05 57330.99 88888.00 0099-11-14 15:25:52.834 318 15591.67 670.42 57330.74 88888.00 0099-11-14 15:25:53.834 318 15591.67 670.42 57330.74 88888.00 0099-11-14 15:25:54.834 318 15592.45 671.04 57330.86 88888.00 0099-11-14 15:25:55.834 318 15592.96 670.54 57331.36 88888.00 0099-11-14 15:25:56.834 318 15592.71 670.67 57330.86 88888.00 0099-11-14 15:25:57.834 318 15592.96 670.67 57330.86 88888.00 0099-11-14 15:25:58.834 318 15593.09 670.79 57330.99 88888.00 0099-11-14 15:25:59.834 318 15593.22 670.54 57330.74 88888.00 0099-11-14 15:26:00.834 318 15594.13 671.41 57330.74 88888.00 0099-11-14 15:26:01.834 318 15594.00 670.67 57330.74 88888.00 0099-11-14 15:26:02.834 318 15595.43 670.79 57331.11 88888.00 0099-11-14 15:26:03.834 318 15595.04 669.80 57330.99 88888.00 0099-11-14 15:26:04.834 318 15595.30 670.92 57330.86 88888.00 0099-11-14 15:26:05.834 318 15595.43 670.30 57330.74 88888.00 0099-11-14 15:26:06.834 318 15595.30 670.17 57331.23 88888.00 0099-11-14 15:26:07.834 318 15595.69 670.54 57331.84 88888.00 0099-11-14 15:26:08.834 318 15596.21 670.54 57330.99 88888.00 0099-11-14 15:26:09.834 318 15595.43 669.93 57331.84 88888.00 0099-11-14 15:26:10.834 318 15595.69 670.42 57331.23 88888.00 0099-11-14 15:26:11.834 318 15595.30 671.04 57331.36 88888.00 0099-11-14 15:26:12.834 318 15595.43 671.04 57332.09 88888.00 0099-11-14 15:26:13.834 318 15594.65 670.54 57331.84 88888.00 0099-11-14 15:26:14.834 318 15594.78 670.92 57331.84 88888.00 0099-11-14 15:26:15.834 318 15595.43 670.92 57332.70 88888.00 0099-11-14 15:26:16.834 318 15595.43 671.54 57332.95 88888.00 0099-11-14 15:26:17.834 318 15594.26 671.78 57332.82 88888.00 0099-11-14 15:26:18.834 318 15595.04 671.29 57332.82 88888.00 0099-11-14 15:26:19.834 318 15594.26 671.29 57332.82 88888.00 0099-11-14 15:26:20.834 318 15594.52 671.78 57332.70 88888.00 0099-11-14 15:26:21.834 318 15594.78 671.04 57332.58 88888.00 0099-11-14 15:26:22.834 318 15594.00 672.03 57332.70 88888.00 0099-11-14 15:26:23.834 318 15595.04 672.15 57331.72 88888.00 0099-11-14 15:26:24.834 318 15595.30 672.03 57332.33 88888.00 0099-11-14 15:26:25.834 318 15595.30 672.03 57332.21 88888.00 0099-11-14 15:26:26.834 318 15595.56 672.40 57332.33 88888.00 0099-11-14 15:26:27.834 318 15595.17 672.28 57331.96 88888.00 0099-11-14 15:26:28.834 318 15596.08 671.78 57332.45 88888.00 0099-11-14 15:26:29.834 318 15595.43 671.66 57332.21 88888.00 0099-11-14 15:26:30.834 318 15596.21 672.03 57332.09 88888.00 0099-11-14 15:26:31.834 318 15595.82 672.03 57332.09 88888.00 0099-11-14 15:26:32.834 318 15595.04 671.66 57331.84 88888.00 0099-11-14 15:26:33.834 318 15595.82 671.66 57332.58 88888.00 0099-11-14 15:26:34.834 318 15595.43 672.15 57331.96 88888.00 0099-11-14 15:26:35.834 318 15595.17 671.91 57332.58 88888.00 0099-11-14 15:26:36.834 318 15595.82 672.03 57332.33 88888.00 0099-11-14 15:26:37.834 318 15595.56 671.91 57331.84 88888.00 0099-11-14 15:26:38.834 318 15596.86 672.15 57332.70 88888.00 0099-11-14 15:26:39.834 318 15596.60 672.28 57331.23 88888.00 0099-11-14 15:26:40.834 318 15596.60 672.28 57331.96 88888.00 0099-11-14 15:26:41.834 318 15596.60 672.77 57332.33 88888.00 0099-11-14 15:26:42.834 318 15596.60 672.77 57332.21 88888.00 0099-11-14 15:26:43.834 318 15596.60 673.15 57332.21 88888.00 0099-11-14 15:26:44.834 318 15596.60 672.90 57332.09 88888.00 0099-11-14 15:26:45.834 318 15596.73 673.39 57332.45 88888.00 0099-11-14 15:26:46.834 318 15596.34 673.76 57332.21 88888.00 0099-11-14 15:26:47.834 318 15596.86 673.52 57332.33 88888.00 0099-11-14 15:26:48.834 318 15596.47 674.01 57332.45 88888.00 0099-11-14 15:26:49.834 318 15596.73 673.02 57332.82 88888.00 0099-11-14 15:26:50.834 318 15596.86 674.38 57332.82 88888.00 0099-11-14 15:26:51.834 318 15596.73 673.52 57332.45 88888.00 0099-11-14 15:26:52.834 318 15597.12 673.64 57332.82 88888.00 0099-11-14 15:26:53.834 318 15597.25 674.38 57332.58 88888.00 0099-11-14 15:26:54.834 318 15596.60 673.64 57332.95 88888.00 0099-11-14 15:26:55.834 318 15597.38 673.27 57332.58 88888.00 0099-11-14 15:26:56.834 318 15597.90 674.01 57332.95 88888.00 0099-11-14 15:26:57.834 318 15597.90 673.52 57332.82 88888.00 0099-11-14 15:26:58.834 318 15598.16 673.64 57333.07 88888.00 0099-11-14 15:26:59.834 318 15598.16 673.02 57332.21 88888.00 0099-11-14 15:27:00.834 318 15598.16 673.89 57332.33 88888.00 0099-11-14 15:27:01.834 318 15598.42 673.02 57332.21 88888.00 0099-11-14 15:27:02.834 318 15598.94 673.02 57332.82 88888.00 0099-11-14 15:27:03.834 318 15598.81 672.53 57332.82 88888.00 0099-11-14 15:27:04.834 318 15598.94 673.02 57332.45 88888.00 0099-11-14 15:27:05.834 318 15599.07 672.03 57332.95 88888.00 0099-11-14 15:27:06.834 318 15599.59 672.28 57333.07 88888.00 0099-11-14 15:27:07.834 318 15599.59 672.40 57333.19 88888.00 0099-11-14 15:27:08.834 318 15599.72 671.78 57332.58 88888.00 0099-11-14 15:27:09.834 318 15599.20 672.03 57332.95 88888.00 0099-11-14 15:27:10.834 318 15598.68 672.15 57333.19 88888.00 0099-11-14 15:27:11.834 318 15599.59 671.91 57333.31 88888.00 0099-11-14 15:27:12.834 318 15598.16 671.29 57333.19 88888.00 0099-11-14 15:27:13.834 318 15598.94 671.41 57332.82 88888.00 0099-11-14 15:27:14.834 318 15596.99 672.28 57332.82 88888.00 0099-11-14 15:27:15.834 318 15597.25 671.41 57333.31 88888.00 0099-11-14 15:27:16.834 318 15597.38 671.91 57333.43 88888.00 0099-11-14 15:27:17.834 318 15596.99 672.28 57333.80 88888.00 0099-11-14 15:27:18.834 318 15597.38 671.41 57332.95 88888.00 0099-11-14 15:27:19.834 318 15597.25 671.91 57333.19 88888.00 0099-11-14 15:27:20.834 318 15596.60 671.66 57333.55 88888.00 0099-11-14 15:27:21.834 318 15597.77 671.91 57333.07 88888.00 0099-11-14 15:27:22.834 318 15596.86 671.91 57333.68 88888.00 0099-11-14 15:27:23.834 318 15596.60 672.65 57333.19 88888.00 0099-11-14 15:27:24.834 318 15596.99 672.28 57333.31 88888.00 0099-11-14 15:27:25.834 318 15596.60 672.28 57332.70 88888.00 0099-11-14 15:27:26.834 318 15596.73 673.39 57332.70 88888.00 0099-11-14 15:27:27.834 318 15597.77 673.39 57332.58 88888.00 0099-11-14 15:27:28.834 318 15597.90 672.90 57333.07 88888.00 0099-11-14 15:27:29.834 318 15597.90 672.77 57332.95 88888.00 0099-11-14 15:27:30.834 318 15598.29 672.65 57332.95 88888.00 0099-11-14 15:27:31.834 318 15597.90 672.40 57332.33 88888.00 0099-11-14 15:27:32.834 318 15597.12 672.53 57333.07 88888.00 0099-11-14 15:27:33.834 318 15597.90 672.53 57332.82 88888.00 0099-11-14 15:27:34.834 318 15597.77 671.91 57333.19 88888.00 0099-11-14 15:27:35.834 318 15597.90 672.28 57331.84 88888.00 0099-11-14 15:27:36.834 318 15597.77 671.66 57332.45 88888.00 0099-11-14 15:27:37.834 318 15597.77 671.78 57332.70 88888.00 0099-11-14 15:27:38.834 318 15597.64 672.15 57331.96 88888.00 0099-11-14 15:27:39.834 318 15597.64 672.03 57332.70 88888.00 0099-11-14 15:27:40.834 318 15597.77 671.54 57332.70 88888.00 0099-11-14 15:27:41.834 318 15596.73 672.03 57332.21 88888.00 0099-11-14 15:27:42.834 318 15596.73 671.41 57333.07 88888.00 0099-11-14 15:27:43.834 318 15596.86 671.66 57332.95 88888.00 0099-11-14 15:27:44.834 318 15596.86 670.92 57333.07 88888.00 0099-11-14 15:27:45.834 318 15597.12 670.92 57333.19 88888.00 0099-11-14 15:27:46.834 318 15596.99 671.41 57333.43 88888.00 0099-11-14 15:27:47.834 318 15596.47 671.41 57332.95 88888.00 0099-11-14 15:27:48.834 318 15597.12 671.66 57332.70 88888.00 0099-11-14 15:27:49.834 318 15597.25 671.16 57333.19 88888.00 0099-11-14 15:27:50.834 318 15596.86 671.04 57333.80 88888.00 0099-11-14 15:27:51.834 318 15596.86 671.78 57333.19 88888.00 0099-11-14 15:27:52.834 318 15597.25 672.15 57332.70 88888.00 0099-11-14 15:27:53.834 318 15597.38 672.15 57333.19 88888.00 0099-11-14 15:27:54.834 318 15597.64 672.40 57333.55 88888.00 0099-11-14 15:27:55.834 318 15598.55 672.03 57333.19 88888.00 0099-11-14 15:27:56.834 318 15597.77 672.90 57332.82 88888.00 0099-11-14 15:27:57.834 318 15597.38 672.77 57333.80 88888.00 0099-11-14 15:27:58.834 318 15598.29 673.52 57333.19 88888.00 0099-11-14 15:27:59.834 318 15597.51 672.77 57333.19 88888.00 0099-11-14 15:28:00.834 318 15597.90 673.02 57333.55 88888.00 0099-11-14 15:28:01.834 318 15598.29 672.65 57333.07 88888.00 0099-11-14 15:28:02.834 318 15598.03 673.39 57333.19 88888.00 0099-11-14 15:28:03.834 318 15598.03 672.28 57333.19 88888.00 0099-11-14 15:28:04.834 318 15598.42 672.03 57333.19 88888.00 0099-11-14 15:28:05.834 318 15598.42 672.15 57333.55 88888.00 0099-11-14 15:28:06.834 318 15598.94 672.40 57332.95 88888.00 0099-11-14 15:28:07.834 318 15598.68 672.03 57333.31 88888.00 0099-11-14 15:28:08.834 318 15599.07 672.40 57333.43 88888.00 0099-11-14 15:28:09.834 318 15599.07 672.03 57333.55 88888.00 0099-11-14 15:28:10.834 318 15598.55 671.04 57333.31 88888.00 0099-11-14 15:28:11.834 318 15598.81 672.28 57333.43 88888.00 0099-11-14 15:28:12.834 318 15599.20 671.91 57332.58 88888.00 0099-11-14 15:28:13.834 318 15598.68 671.29 57333.19 88888.00 0099-11-14 15:28:14.834 318 15599.07 671.91 57333.80 88888.00 0099-11-14 15:28:15.834 318 15599.33 672.53 57334.04 88888.00 0099-11-14 15:28:16.834 318 15598.81 672.03 57333.55 88888.00 0099-11-14 15:28:17.834 318 15598.42 672.15 57333.55 88888.00 0099-11-14 15:28:18.834 318 15598.29 672.03 57333.43 88888.00 0099-11-14 15:28:19.834 318 15598.94 672.28 57333.19 88888.00 0099-11-14 15:28:20.834 318 15598.55 672.28 57334.17 88888.00 0099-11-14 15:28:21.834 318 15598.29 671.54 57334.04 88888.00 0099-11-14 15:28:22.834 318 15598.81 672.03 57334.17 88888.00 0099-11-14 15:28:23.834 318 15598.81 671.91 57334.41 88888.00 0099-11-14 15:28:24.834 318 15599.59 672.53 57333.68 88888.00 0099-11-14 15:28:25.834 318 15598.68 672.77 57333.92 88888.00 0099-11-14 15:28:26.834 318 15599.20 671.54 57333.80 88888.00 0099-11-14 15:28:27.834 318 15599.46 672.65 57333.55 88888.00 0099-11-14 15:28:28.834 318 15599.07 672.65 57334.29 88888.00 0099-11-14 15:28:29.834 318 15599.98 672.03 57334.53 88888.00 0099-11-14 15:28:30.834 318 15599.85 672.53 57334.17 88888.00 0099-11-14 15:28:31.834 318 15600.11 672.03 57334.78 88888.00 0099-11-14 15:28:32.834 318 15600.50 672.03 57333.43 88888.00 0099-11-14 15:28:33.834 318 15600.24 671.78 57333.43 88888.00 0099-11-14 15:28:34.834 318 15600.50 672.15 57333.68 88888.00 0099-11-14 15:28:35.834 318 15600.37 672.28 57334.17 88888.00 0099-11-14 15:28:36.834 318 15600.37 671.41 57334.17 88888.00 0099-11-14 15:28:37.834 318 15600.24 671.16 57334.17 88888.00 0099-11-14 15:28:38.834 318 15601.15 671.91 57333.31 88888.00 0099-11-14 15:28:39.834 318 15601.02 672.28 57334.04 88888.00 0099-11-14 15:28:40.834 318 15601.28 671.66 57333.68 88888.00 0099-11-14 15:28:41.834 318 15600.89 671.54 57334.17 88888.00 0099-11-14 15:28:42.834 318 15601.02 671.04 57333.80 88888.00 0099-11-14 15:28:43.834 318 15600.63 671.91 57333.19 88888.00 0099-11-14 15:28:44.834 318 15600.63 672.03 57334.41 88888.00 0099-11-14 15:28:45.834 318 15600.11 671.16 57334.29 88888.00 0099-11-14 15:28:46.834 318 15600.11 671.91 57334.41 88888.00 0099-11-14 15:28:47.834 318 15600.37 671.41 57334.29 88888.00 0099-11-14 15:28:48.834 318 15599.98 672.28 57334.17 88888.00 0099-11-14 15:28:49.834 318 15600.11 671.66 57334.17 88888.00 0099-11-14 15:28:50.834 318 15599.72 671.91 57334.41 88888.00 0099-11-14 15:28:51.834 318 15599.07 671.78 57334.41 88888.00 0099-11-14 15:28:52.834 318 15599.20 672.15 57334.41 88888.00 0099-11-14 15:28:53.834 318 15599.46 672.77 57334.78 88888.00 0099-11-14 15:28:54.834 318 15599.72 672.28 57334.78 88888.00 0099-11-14 15:28:55.834 318 15599.46 672.77 57335.02 88888.00 0099-11-14 15:28:56.834 318 15599.72 672.03 57334.41 88888.00 0099-11-14 15:28:57.834 318 15600.37 672.77 57334.17 88888.00 0099-11-14 15:28:58.834 318 15599.59 672.53 57334.78 88888.00 0099-11-14 15:28:59.834 318 15599.59 673.02 57334.78 88888.00 0099-11-14 15:29:00.834 318 15600.37 672.90 57334.29 88888.00 0099-11-14 15:29:01.834 318 15600.63 673.15 57334.53 88888.00 0099-11-14 15:29:02.834 318 15601.28 672.53 57334.41 88888.00 0099-11-14 15:29:03.834 318 15602.45 672.03 57334.29 88888.00 0099-11-14 15:29:04.834 318 15602.58 672.53 57334.29 88888.00 0099-11-14 15:29:05.834 318 15603.23 672.28 57334.41 88888.00 0099-11-14 15:29:06.834 318 15603.10 672.65 57334.53 88888.00 0099-11-14 15:29:07.834 318 15602.32 672.53 57334.53 88888.00 0099-11-14 15:29:08.834 318 15602.84 672.28 57335.02 88888.00 0099-11-14 15:29:09.834 318 15603.49 672.03 57334.90 88888.00 0099-11-14 15:29:10.834 318 15602.32 672.40 57335.27 88888.00 0099-11-14 15:29:11.834 318 15602.84 672.53 57334.78 88888.00 0099-11-14 15:29:12.834 318 15602.97 672.28 57334.78 88888.00 0099-11-14 15:29:13.834 318 15602.84 672.03 57335.27 88888.00 0099-11-14 15:29:14.834 318 15602.45 672.90 57335.02 88888.00 0099-11-14 15:29:15.834 318 15602.19 673.52 57335.27 88888.00 0099-11-14 15:29:16.834 318 15601.67 673.15 57335.27 88888.00 0099-11-14 15:29:17.834 318 15601.67 672.77 57335.14 88888.00 0099-11-14 15:29:18.834 318 15601.28 672.53 57335.63 88888.00 0099-11-14 15:29:19.834 318 15601.02 673.02 57335.75 88888.00 0099-11-14 15:29:20.834 318 15601.28 672.77 57335.63 88888.00 0099-11-14 15:29:21.834 318 15599.72 673.27 57334.41 88888.00 0099-11-14 15:29:22.834 318 15599.85 672.90 57335.75 88888.00 0099-11-14 15:29:23.834 318 15599.98 673.76 57335.51 88888.00 0099-11-14 15:29:24.834 318 15599.98 673.15 57335.63 88888.00 0099-11-14 15:29:25.834 318 15599.46 672.65 57335.51 88888.00 0099-11-14 15:29:26.834 318 15599.85 672.90 57336.49 88888.00 0099-11-14 15:29:27.834 318 15600.24 672.90 57335.51 88888.00 0099-11-14 15:29:28.834 318 15600.24 672.90 57335.75 88888.00 0099-11-14 15:29:29.834 318 15600.24 672.77 57335.75 88888.00 0099-11-14 15:29:30.834 318 15600.63 672.90 57335.88 88888.00 0099-11-14 15:29:31.834 318 15600.24 672.90 57335.75 88888.00 0099-11-14 15:29:32.834 318 15599.85 672.65 57336.25 88888.00 0099-11-14 15:29:33.834 318 15599.72 672.40 57336.37 88888.00 0099-11-14 15:29:34.834 318 15599.20 673.27 57335.39 88888.00 0099-11-14 15:29:35.834 318 15599.46 672.65 57336.25 88888.00 0099-11-14 15:29:36.834 318 15599.72 672.65 57335.75 88888.00 0099-11-14 15:29:37.834 318 15599.72 671.91 57335.63 88888.00 0099-11-14 15:29:38.834 318 15600.37 672.03 57335.27 88888.00 0099-11-14 15:29:39.834 318 15598.94 672.15 57335.27 88888.00 0099-11-14 15:29:40.834 318 15600.37 671.91 57335.27 88888.00 0099-11-14 15:29:41.834 318 15599.59 671.54 57336.37 88888.00 0099-11-14 15:29:42.834 318 15599.98 672.28 57335.88 88888.00 0099-11-14 15:29:43.834 318 15600.76 671.66 57335.39 88888.00 0099-11-14 15:29:44.834 318 15599.98 672.03 57336.00 88888.00 0099-11-14 15:29:45.834 318 15599.46 672.15 57335.63 88888.00 0099-11-14 15:29:46.834 318 15599.85 671.91 57335.27 88888.00 0099-11-14 15:29:47.834 318 15599.59 672.03 57335.75 88888.00 0099-11-14 15:29:48.834 318 15599.85 672.53 57335.39 88888.00 0099-11-14 15:29:49.834 318 15599.59 671.91 57335.27 88888.00 0099-11-14 15:29:50.834 318 15599.85 672.40 57335.39 88888.00 0099-11-14 15:29:51.834 318 15599.85 672.90 57335.88 88888.00 0099-11-14 15:29:52.834 318 15599.46 672.77 57335.88 88888.00 0099-11-14 15:29:53.834 318 15599.33 672.53 57335.88 88888.00 0099-11-14 15:29:54.834 318 15598.94 672.03 57336.00 88888.00 0099-11-14 15:29:55.834 318 15599.33 672.28 57336.12 88888.00 0099-11-14 15:29:56.834 318 15599.33 672.65 57335.88 88888.00 0099-11-14 15:29:57.834 318 15599.46 672.77 57335.51 88888.00 0099-11-14 15:29:58.834 318 15598.94 671.78 57335.14 88888.00 0099-11-14 15:29:59.834 318 15598.42 671.91 57336.37 88888.00 0099-11-14 15:30:00.834 318 15598.42 671.91 57335.63 88888.00 0099-11-14 15:30:01.834 318 15599.33 672.40 57335.51 88888.00 0099-11-14 15:30:02.834 318 15598.42 671.91 57335.75 88888.00 0099-11-14 15:30:03.834 318 15598.16 671.54 57335.27 88888.00 0099-11-14 15:30:04.834 318 15597.77 671.66 57335.63 88888.00 0099-11-14 15:30:05.834 318 15597.12 671.04 57335.63 88888.00 0099-11-14 15:30:06.834 318 15597.51 671.04 57335.14 88888.00 0099-11-14 15:30:07.834 318 15597.77 672.03 57335.63 88888.00 0099-11-14 15:30:08.834 318 15597.38 671.66 57335.51 88888.00 0099-11-14 15:30:09.834 318 15597.38 672.03 57335.51 88888.00 0099-11-14 15:30:10.834 318 15597.51 671.91 57334.53 88888.00 0099-11-14 15:30:11.834 318 15596.86 671.29 57334.78 88888.00 0099-11-14 15:30:12.834 318 15596.47 671.54 57334.78 88888.00 0099-11-14 15:30:13.834 318 15595.82 672.15 57334.53 88888.00 0099-11-14 15:30:14.834 318 15596.08 672.28 57334.90 88888.00 0099-11-14 15:30:15.834 318 15596.73 671.29 57334.04 88888.00 0099-11-14 15:30:16.834 318 15596.21 671.29 57334.29 88888.00 0099-11-14 15:30:17.834 318 15596.34 671.66 57334.04 88888.00 0099-11-14 15:30:18.834 318 15595.95 671.78 57334.29 88888.00 0099-11-14 15:30:19.834 318 15595.43 672.03 57334.41 88888.00 0099-11-14 15:30:20.834 318 15596.21 671.91 57333.92 88888.00 0099-11-14 15:30:21.834 318 15595.04 672.28 57334.66 88888.00 0099-11-14 15:30:22.834 318 15595.56 671.29 57334.41 88888.00 0099-11-14 15:30:23.834 318 15595.95 671.41 57333.68 88888.00 0099-11-14 15:30:24.834 318 15595.04 671.91 57333.80 88888.00 0099-11-14 15:30:25.834 318 15594.91 670.79 57334.04 88888.00 0099-11-14 15:30:26.834 318 15594.65 671.04 57334.04 88888.00 0099-11-14 15:30:27.834 318 15594.52 670.79 57333.68 88888.00 0099-11-14 15:30:28.834 318 15594.65 670.79 57334.17 88888.00 0099-11-14 15:30:29.834 318 15595.43 671.78 57334.04 88888.00 0099-11-14 15:30:30.834 318 15594.52 670.92 57333.55 88888.00 0099-11-14 15:30:31.834 318 15594.00 671.54 57333.31 88888.00 0099-11-14 15:30:32.834 318 15594.13 671.78 57333.55 88888.00 0099-11-14 15:30:33.834 318 15594.52 671.16 57333.68 88888.00 0099-11-14 15:30:34.834 318 15594.13 670.92 57332.95 88888.00 0099-11-14 15:30:35.834 318 15593.48 671.66 57333.19 88888.00 0099-11-14 15:30:36.834 318 15593.74 671.04 57332.95 88888.00 0099-11-14 15:30:37.834 318 15594.39 671.54 57333.19 88888.00 0099-11-14 15:30:38.834 318 15593.74 670.54 57333.19 88888.00 0099-11-14 15:30:39.834 318 15594.13 670.54 57333.31 88888.00 0099-11-14 15:30:40.834 318 15594.39 670.92 57332.58 88888.00 0099-11-14 15:30:41.834 318 15595.04 671.41 57332.82 88888.00 0099-11-14 15:30:42.834 318 15594.65 670.42 57332.58 88888.00 0099-11-14 15:30:43.834 318 15594.26 671.16 57333.07 88888.00 0099-11-14 15:30:44.834 318 15594.26 670.79 57333.07 88888.00 0099-11-14 15:30:45.834 318 15595.17 670.67 57333.19 88888.00 0099-11-14 15:30:46.834 318 15594.78 670.17 57332.09 88888.00 0099-11-14 15:30:47.834 318 15594.65 670.54 57332.21 88888.00 0099-11-14 15:30:48.834 318 15594.91 670.30 57332.82 88888.00 0099-11-14 15:30:49.834 318 15594.52 670.30 57332.33 88888.00 0099-11-14 15:30:50.834 318 15594.52 670.79 57331.96 88888.00 0099-11-14 15:30:51.834 318 15594.26 669.80 57332.33 88888.00 0099-11-14 15:30:52.834 318 15594.91 670.17 57332.70 88888.00 0099-11-14 15:30:53.834 318 15594.00 670.17 57332.21 88888.00 0099-11-14 15:30:54.834 318 15594.78 670.54 57332.58 88888.00 0099-11-14 15:30:55.834 318 15594.78 670.54 57332.58 88888.00 0099-11-14 15:30:56.834 318 15594.26 669.93 57332.09 88888.00 0099-11-14 15:30:57.834 318 15594.78 670.17 57332.33 88888.00 0099-11-14 15:30:58.834 318 15594.13 670.05 57331.96 88888.00 0099-11-14 15:30:59.834 318 15594.39 670.30 57332.45 88888.00 0099-11-14 15:31:00.834 318 15594.26 670.92 57332.21 88888.00 0099-11-14 15:31:01.834 318 15593.48 670.67 57331.72 88888.00 0099-11-14 15:31:02.834 318 15593.35 670.79 57332.33 88888.00 0099-11-14 15:31:03.834 318 15592.71 670.54 57331.96 88888.00 0099-11-14 15:31:04.834 318 15594.00 670.42 57332.09 88888.00 0099-11-14 15:31:05.834 318 15592.83 671.04 57332.09 88888.00 0099-11-14 15:31:06.834 318 15592.71 670.30 57332.09 88888.00 0099-11-14 15:31:07.834 318 15592.83 670.79 57331.96 88888.00 0099-11-14 15:31:08.834 318 15592.83 670.92 57331.11 88888.00 0099-11-14 15:31:09.834 318 15592.45 670.79 57331.48 88888.00 0099-11-14 15:31:10.834 318 15592.83 670.05 57331.96 88888.00 0099-11-14 15:31:11.834 318 15593.22 670.79 57331.23 88888.00 0099-11-14 15:31:12.834 318 15592.83 671.29 57331.11 88888.00 0099-11-14 15:31:13.834 318 15593.35 671.16 57331.11 88888.00 0099-11-14 15:31:14.834 318 15592.83 670.54 57331.48 88888.00 0099-11-14 15:31:15.834 318 15592.58 670.42 57331.23 88888.00 0099-11-14 15:31:16.834 318 15593.09 670.17 57331.23 88888.00 0099-11-14 15:31:17.834 318 15592.83 670.42 57331.23 88888.00 0099-11-14 15:31:18.834 318 15593.35 670.30 57330.38 88888.00 0099-11-14 15:31:19.834 318 15592.96 669.93 57330.99 88888.00 0099-11-14 15:31:20.834 318 15593.22 670.30 57330.99 88888.00 0099-11-14 15:31:21.834 318 15594.26 670.05 57330.62 88888.00 0099-11-14 15:31:22.834 318 15594.26 670.30 57330.50 88888.00 0099-11-14 15:31:23.834 318 15593.87 669.68 57330.50 88888.00 0099-11-14 15:31:24.834 318 15594.39 670.05 57330.74 88888.00 0099-11-14 15:31:25.834 318 15594.13 669.55 57330.50 88888.00 0099-11-14 15:31:26.834 318 15593.61 669.43 57330.74 88888.00 0099-11-14 15:31:27.834 318 15594.65 669.80 57330.86 88888.00 0099-11-14 15:31:28.834 318 15594.00 669.31 57330.99 88888.00 0099-11-14 15:31:29.834 318 15594.52 669.68 57330.86 88888.00 0099-11-14 15:31:30.834 318 15594.52 669.43 57330.13 88888.00 0099-11-14 15:31:31.834 318 15594.78 669.55 57330.99 88888.00 0099-11-14 15:31:32.834 318 15594.65 669.31 57330.50 88888.00 0099-11-14 15:31:33.834 318 15593.87 669.06 57330.50 88888.00 0099-11-14 15:31:34.834 318 15594.26 669.55 57330.38 88888.00 0099-11-14 15:31:35.834 318 15594.26 669.80 57330.99 88888.00 0099-11-14 15:31:36.834 318 15594.52 670.42 57329.64 88888.00 0099-11-14 15:31:37.834 318 15593.74 670.05 57330.38 88888.00 0099-11-14 15:31:38.834 318 15593.87 670.05 57330.13 88888.00 0099-11-14 15:31:39.834 318 15593.74 670.42 57330.38 88888.00 0099-11-14 15:31:40.834 318 15593.87 669.93 57331.11 88888.00 0099-11-14 15:31:41.834 318 15594.00 670.67 57330.62 88888.00 0099-11-14 15:31:42.834 318 15594.00 669.93 57330.86 88888.00 0099-11-14 15:31:43.834 318 15594.26 670.30 57330.62 88888.00 0099-11-14 15:31:44.834 318 15594.26 670.42 57330.50 88888.00 0099-11-14 15:31:45.834 318 15593.87 670.67 57329.89 88888.00 0099-11-14 15:31:46.834 318 15594.65 670.54 57329.89 88888.00 0099-11-14 15:31:47.834 318 15594.13 671.16 57330.38 88888.00 0099-11-14 15:31:48.834 318 15595.04 670.79 57330.01 88888.00 0099-11-14 15:31:49.834 318 15594.91 670.79 57330.01 88888.00 0099-11-14 15:31:50.834 318 15595.43 670.79 57330.50 88888.00 0099-11-14 15:31:51.834 318 15596.08 670.30 57330.01 88888.00 0099-11-14 15:31:52.834 318 15595.17 669.93 57330.86 88888.00 0099-11-14 15:31:53.834 318 15595.56 669.93 57330.01 88888.00 0099-11-14 15:31:54.834 318 15595.43 670.05 57330.01 88888.00 0099-11-14 15:31:55.834 318 15595.82 669.43 57330.13 88888.00 0099-11-14 15:31:56.834 318 15595.69 669.18 57330.25 88888.00 0099-11-14 15:31:57.834 318 15595.17 669.18 57330.50 88888.00 0099-11-14 15:31:58.834 318 15595.43 668.93 57330.01 88888.00 0099-11-14 15:31:59.834 318 15595.69 668.19 57330.01 88888.00 0099-11-14 15:32:00.834 318 15596.08 668.69 57330.25 88888.00 0099-11-14 15:32:01.834 318 15595.56 668.81 57329.89 88888.00 0099-11-14 15:32:02.834 318 15595.17 668.44 57330.86 88888.00 0099-11-14 15:32:03.834 318 15595.43 667.94 57330.13 88888.00 0099-11-14 15:32:04.834 318 15595.04 668.32 57330.86 88888.00 0099-11-14 15:32:05.834 318 15595.04 668.93 57330.01 88888.00 0099-11-14 15:32:06.834 318 15595.17 668.93 57330.25 88888.00 0099-11-14 15:32:07.834 318 15594.65 669.06 57330.86 88888.00 0099-11-14 15:32:08.834 318 15594.78 669.18 57330.38 88888.00 0099-11-14 15:32:09.834 318 15594.91 669.18 57330.13 88888.00 0099-11-14 15:32:10.834 318 15594.39 669.18 57329.89 88888.00 0099-11-14 15:32:11.834 318 15594.52 669.55 57330.86 88888.00 0099-11-14 15:32:12.834 318 15595.17 670.17 57329.89 88888.00 0099-11-14 15:32:13.834 318 15593.61 669.55 57330.74 88888.00 0099-11-14 15:32:14.834 318 15594.39 669.80 57330.38 88888.00 0099-11-14 15:32:15.834 318 15594.00 670.42 57330.38 88888.00 0099-11-14 15:32:16.834 318 15594.13 669.93 57330.74 88888.00 0099-11-14 15:32:17.834 318 15595.30 670.67 57331.11 88888.00 0099-11-14 15:32:18.834 318 15593.87 670.05 57329.89 88888.00 0099-11-14 15:32:19.834 318 15593.87 669.80 57330.50 88888.00 0099-11-14 15:32:20.834 318 15593.09 669.93 57330.25 88888.00 0099-11-14 15:32:21.834 318 15593.74 670.54 57330.25 88888.00 0099-11-14 15:32:22.834 318 15593.22 670.54 57330.01 88888.00 0099-11-14 15:32:23.834 318 15593.22 670.54 57330.25 88888.00 0099-11-14 15:32:24.834 318 15593.74 670.42 57330.25 88888.00 0099-11-14 15:32:25.834 318 15592.83 670.54 57329.64 88888.00 0099-11-14 15:32:26.834 318 15593.22 670.42 57330.01 88888.00 0099-11-14 15:32:27.834 318 15593.09 670.54 57329.89 88888.00 0099-11-14 15:32:28.834 318 15592.96 670.42 57330.13 88888.00 0099-11-14 15:32:29.834 318 15592.96 670.79 57330.50 88888.00 0099-11-14 15:32:30.834 318 15593.09 670.17 57329.64 88888.00 0099-11-14 15:32:31.834 318 15592.83 670.17 57330.50 88888.00 0099-11-14 15:32:32.834 318 15592.71 669.93 57329.77 88888.00 0099-11-14 15:32:33.834 318 15591.93 669.68 57330.01 88888.00 0099-11-14 15:32:34.834 318 15592.32 670.42 57329.89 88888.00 0099-11-14 15:32:35.834 318 15592.71 669.93 57329.64 88888.00 0099-11-14 15:32:36.834 318 15592.71 670.17 57329.40 88888.00 0099-11-14 15:32:37.834 318 15593.22 670.67 57330.13 88888.00 0099-11-14 15:32:38.834 318 15593.22 670.79 57329.77 88888.00 0099-11-14 15:32:39.834 318 15592.83 670.42 57329.77 88888.00 0099-11-14 15:32:40.834 318 15592.83 670.67 57329.77 88888.00 0099-11-14 15:32:41.834 318 15592.96 671.16 57330.50 88888.00 0099-11-14 15:32:42.834 318 15592.45 670.67 57330.50 88888.00 0099-11-14 15:32:43.834 318 15592.45 670.54 57329.64 88888.00 0099-11-14 15:32:44.834 318 15593.09 670.92 57329.15 88888.00 0099-11-14 15:32:45.834 318 15592.96 671.66 57328.66 88888.00 0099-11-14 15:32:46.834 318 15592.71 671.54 57329.77 88888.00 0099-11-14 15:32:47.834 318 15592.83 670.92 57329.77 88888.00 0099-11-14 15:32:48.834 318 15592.58 671.41 57329.52 88888.00 0099-11-14 15:32:49.834 318 15592.71 671.41 57329.15 88888.00 0099-11-14 15:32:50.834 318 15592.06 671.16 57329.28 88888.00 0099-11-14 15:32:51.834 318 15592.19 671.16 57329.03 88888.00 0099-11-14 15:32:52.834 318 15592.19 670.67 57329.52 88888.00 0099-11-14 15:32:53.834 318 15591.28 671.04 57329.15 88888.00 0099-11-14 15:32:54.834 318 15591.67 670.05 57329.40 88888.00 0099-11-14 15:32:55.834 318 15591.67 670.17 57329.40 88888.00 0099-11-14 15:32:56.834 318 15591.93 670.30 57329.64 88888.00 0099-11-14 15:32:57.834 318 15591.67 670.42 57329.40 88888.00 0099-11-14 15:32:58.834 318 15591.41 670.54 57329.64 88888.00 0099-11-14 15:32:59.834 318 15590.37 670.17 57328.91 88888.00 0099-11-14 15:33:00.834 318 15591.93 670.54 57328.91 88888.00 0099-11-14 15:33:01.834 318 15591.02 670.17 57328.66 88888.00 0099-11-14 15:33:02.834 318 15591.41 670.30 57329.28 88888.00 0099-11-14 15:33:03.834 318 15590.11 670.05 57328.42 88888.00 0099-11-14 15:33:04.834 318 15590.89 670.42 57328.54 88888.00 0099-11-14 15:33:05.834 318 15591.02 670.92 57328.30 88888.00 0099-11-14 15:33:06.834 318 15590.11 670.54 57328.54 88888.00 0099-11-14 15:33:07.834 318 15590.50 671.41 57328.30 88888.00 0099-11-14 15:33:08.834 318 15591.02 671.41 57329.15 88888.00 0099-11-14 15:33:09.834 318 15591.67 671.66 57328.79 88888.00 0099-11-14 15:33:10.834 318 15591.80 671.41 57328.05 88888.00 0099-11-14 15:33:11.834 318 15591.41 671.29 57328.66 88888.00 0099-11-14 15:33:12.834 318 15590.89 671.29 57328.30 88888.00 0099-11-14 15:33:13.834 318 15592.19 671.41 57328.42 88888.00 0099-11-14 15:33:14.834 318 15591.54 671.78 57328.42 88888.00 0099-11-14 15:33:15.834 318 15591.41 671.16 57328.18 88888.00 0099-11-14 15:33:16.834 318 15591.67 671.29 57328.05 88888.00 0099-11-14 15:33:17.834 318 15591.15 671.41 57328.42 88888.00 0099-11-14 15:33:18.834 318 15591.54 671.66 57328.30 88888.00 0099-11-14 15:33:19.834 318 15591.54 671.29 57328.05 88888.00 0099-11-14 15:33:20.834 318 15591.54 671.66 57328.30 88888.00 0099-11-14 15:33:21.834 318 15591.41 671.91 57328.79 88888.00 0099-11-14 15:33:22.834 318 15592.06 671.78 57328.42 88888.00 0099-11-14 15:33:23.834 318 15591.54 673.15 57328.05 88888.00 0099-11-14 15:33:24.834 318 15591.41 672.28 57328.18 88888.00 0099-11-14 15:33:25.834 318 15591.54 672.53 57328.42 88888.00 0099-11-14 15:33:26.834 318 15590.76 672.28 57328.79 88888.00 0099-11-14 15:33:27.834 318 15591.41 672.53 57328.66 88888.00 0099-11-14 15:33:28.834 318 15590.76 671.91 57328.66 88888.00 0099-11-14 15:33:29.834 318 15591.67 672.28 57327.56 88888.00 0099-11-14 15:33:30.834 318 15590.63 671.78 57328.42 88888.00 0099-11-14 15:33:31.834 318 15592.19 671.41 57328.42 88888.00 0099-11-14 15:33:32.834 318 15591.41 672.40 57328.42 88888.00 0099-11-14 15:33:33.834 318 15591.41 671.41 57328.18 88888.00 0099-11-14 15:33:34.834 318 15591.80 671.78 57328.54 88888.00 0099-11-14 15:33:35.834 318 15592.45 671.41 57328.05 88888.00 0099-11-14 15:33:36.834 318 15591.93 671.66 57328.18 88888.00 0099-11-14 15:33:37.834 318 15591.93 671.54 57328.42 88888.00 0099-11-14 15:33:38.834 318 15591.67 671.04 57328.42 88888.00 0099-11-14 15:33:39.834 318 15591.93 671.16 57328.91 88888.00 0099-11-14 15:33:40.834 318 15591.80 672.15 57328.30 88888.00 0099-11-14 15:33:41.834 318 15591.28 671.66 57328.54 88888.00 0099-11-14 15:33:42.834 318 15591.28 671.54 57328.54 88888.00 0099-11-14 15:33:43.834 318 15591.41 671.66 57328.79 88888.00 0099-11-14 15:33:44.834 318 15591.67 671.54 57328.42 88888.00 0099-11-14 15:33:45.834 318 15591.93 671.29 57328.91 88888.00 0099-11-14 15:33:46.834 318 15591.93 672.03 57328.30 88888.00 0099-11-14 15:33:47.834 318 15592.32 672.53 57328.54 88888.00 0099-11-14 15:33:48.834 318 15592.58 672.03 57328.54 88888.00 0099-11-14 15:33:49.834 318 15592.32 671.66 57328.30 88888.00 0099-11-14 15:33:50.834 318 15592.19 672.15 57328.54 88888.00 0099-11-14 15:33:51.834 318 15591.93 671.16 57328.30 88888.00 0099-11-14 15:33:52.834 318 15592.19 671.66 57328.66 88888.00 0099-11-14 15:33:53.834 318 15592.19 672.03 57328.54 88888.00 0099-11-14 15:33:54.834 318 15592.06 672.03 57328.30 88888.00 0099-11-14 15:33:55.834 318 15591.67 672.40 57329.40 88888.00 0099-11-14 15:33:56.834 318 15592.96 672.53 57329.28 88888.00 0099-11-14 15:33:57.834 318 15591.54 671.66 57328.91 88888.00 0099-11-14 15:33:58.834 318 15592.06 671.29 57329.28 88888.00 0099-11-14 15:33:59.834 318 15592.32 671.91 57328.79 88888.00 0099-11-14 15:34:00.834 318 15591.67 671.91 57328.91 88888.00 0099-11-14 15:34:01.834 318 15591.80 672.03 57329.28 88888.00 0099-11-14 15:34:02.834 318 15591.67 671.91 57329.15 88888.00 0099-11-14 15:34:03.834 318 15591.41 671.54 57329.40 88888.00 0099-11-14 15:34:04.834 318 15592.06 672.03 57329.15 88888.00 0099-11-14 15:34:05.834 318 15592.45 671.41 57328.79 88888.00 0099-11-14 15:34:06.834 318 15592.06 671.29 57328.54 88888.00 0099-11-14 15:34:07.834 318 15592.83 671.41 57329.03 88888.00 0099-11-14 15:34:08.834 318 15592.71 671.16 57329.15 88888.00 0099-11-14 15:34:09.834 318 15591.67 671.29 57329.77 88888.00 0099-11-14 15:34:10.834 318 15592.06 671.41 57328.54 88888.00 0099-11-14 15:34:11.834 318 15592.58 670.92 57328.66 88888.00 0099-11-14 15:34:12.834 318 15592.71 671.41 57329.64 88888.00 0099-11-14 15:34:13.834 318 15592.45 671.41 57328.91 88888.00 0099-11-14 15:34:14.834 318 15592.32 671.78 57329.52 88888.00 0099-11-14 15:34:15.834 318 15592.32 671.91 57328.66 88888.00 0099-11-14 15:34:16.834 318 15592.58 671.16 57329.40 88888.00 0099-11-14 15:34:17.834 318 15592.45 671.41 57328.91 88888.00 0099-11-14 15:34:18.834 318 15592.58 671.66 57328.42 88888.00 0099-11-14 15:34:19.834 318 15592.58 671.54 57328.79 88888.00 0099-11-14 15:34:20.834 318 15592.45 671.04 57329.15 88888.00 0099-11-14 15:34:21.834 318 15592.71 671.04 57329.64 88888.00 0099-11-14 15:34:22.834 318 15592.19 671.29 57329.28 88888.00 0099-11-14 15:34:23.834 318 15592.19 670.92 57328.91 88888.00 0099-11-14 15:34:24.834 318 15591.80 671.16 57329.03 88888.00 0099-11-14 15:34:25.834 318 15592.58 671.54 57329.28 88888.00 0099-11-14 15:34:26.834 318 15592.45 671.41 57329.15 88888.00 0099-11-14 15:34:27.834 318 15591.80 672.28 57329.28 88888.00 0099-11-14 15:34:28.834 318 15592.83 670.92 57328.79 88888.00 0099-11-14 15:34:29.834 318 15591.28 671.29 57329.40 88888.00 0099-11-14 15:34:30.834 318 15592.19 672.03 57329.15 88888.00 0099-11-14 15:34:31.834 318 15592.19 671.16 57329.15 88888.00 0099-11-14 15:34:32.834 318 15592.45 672.40 57329.03 88888.00 0099-11-14 15:34:33.834 318 15592.06 670.92 57328.66 88888.00 0099-11-14 15:34:34.834 318 15592.32 671.66 57329.03 88888.00 0099-11-14 15:34:35.834 318 15591.80 672.28 57329.15 88888.00 0099-11-14 15:34:36.834 318 15591.02 671.41 57329.28 88888.00 0099-11-14 15:34:37.834 318 15592.32 671.41 57328.79 88888.00 0099-11-14 15:34:38.834 318 15591.80 672.03 57329.03 88888.00 0099-11-14 15:34:39.834 318 15591.80 671.41 57328.54 88888.00 0099-11-14 15:34:40.834 318 15591.93 671.16 57329.15 88888.00 0099-11-14 15:34:41.834 318 15591.80 671.16 57328.54 88888.00 0099-11-14 15:34:42.834 318 15591.41 671.29 57328.79 88888.00 0099-11-14 15:34:43.834 318 15590.89 671.54 57328.30 88888.00 0099-11-14 15:34:44.834 318 15590.63 671.78 57329.03 88888.00 0099-11-14 15:34:45.834 318 15591.67 671.78 57328.42 88888.00 0099-11-14 15:34:46.834 318 15591.28 671.91 57329.15 88888.00 0099-11-14 15:34:47.834 318 15591.93 671.78 57328.66 88888.00 0099-11-14 15:34:48.834 318 15591.28 671.66 57328.79 88888.00 0099-11-14 15:34:49.834 318 15591.41 671.41 57328.66 88888.00 0099-11-14 15:34:50.834 318 15591.41 671.91 57328.91 88888.00 0099-11-14 15:34:51.834 318 15591.15 672.15 57329.15 88888.00 0099-11-14 15:34:52.834 318 15591.41 672.77 57328.79 88888.00 0099-11-14 15:34:53.834 318 15590.89 672.65 57329.28 88888.00 0099-11-14 15:34:54.834 318 15591.67 672.28 57329.03 88888.00 0099-11-14 15:34:55.834 318 15591.54 671.78 57329.15 88888.00 0099-11-14 15:34:56.834 318 15591.67 671.78 57328.91 88888.00 0099-11-14 15:34:57.834 318 15591.28 672.65 57328.91 88888.00 0099-11-14 15:34:58.834 318 15591.80 672.28 57328.66 88888.00 0099-11-14 15:34:59.834 318 15591.67 672.65 57328.42 88888.00 0099-11-14 15:35:00.834 318 15592.71 672.15 57329.03 88888.00 0099-11-14 15:35:01.834 318 15592.96 672.03 57329.03 88888.00 0099-11-14 15:35:02.834 318 15592.83 673.27 57329.40 88888.00 0099-11-14 15:35:03.834 318 15591.93 672.77 57329.52 88888.00 0099-11-14 15:35:04.834 318 15592.58 673.27 57329.40 88888.00 0099-11-14 15:35:05.834 318 15592.45 672.53 57328.42 88888.00 0099-11-14 15:35:06.834 318 15591.80 672.77 57329.52 88888.00 0099-11-14 15:35:07.834 318 15592.32 672.77 57328.54 88888.00 0099-11-14 15:35:08.834 318 15592.19 673.76 57329.28 88888.00 0099-11-14 15:35:09.834 318 15592.32 673.27 57328.91 88888.00 0099-11-14 15:35:10.834 318 15592.32 673.52 57329.40 88888.00 0099-11-14 15:35:11.834 318 15592.58 673.39 57328.91 88888.00 0099-11-14 15:35:12.834 318 15592.96 673.52 57329.03 88888.00 0099-11-14 15:35:13.834 318 15593.22 673.64 57328.54 88888.00 0099-11-14 15:35:14.834 318 15592.71 673.52 57329.40 88888.00 0099-11-14 15:35:15.834 318 15592.96 674.14 57329.40 88888.00 0099-11-14 15:35:16.834 318 15593.09 674.01 57329.15 88888.00 0099-11-14 15:35:17.834 318 15592.83 674.01 57329.77 88888.00 0099-11-14 15:35:18.834 318 15592.45 674.26 57329.52 88888.00 0099-11-14 15:35:19.834 318 15592.06 674.01 57328.79 88888.00 0099-11-14 15:35:20.834 318 15592.58 673.52 57329.52 88888.00 0099-11-14 15:35:21.834 318 15592.83 673.89 57329.03 88888.00 0099-11-14 15:35:22.834 318 15591.93 673.89 57329.28 88888.00 0099-11-14 15:35:23.834 318 15592.83 674.63 57329.03 88888.00 0099-11-14 15:35:24.834 318 15592.83 674.01 57329.03 88888.00 0099-11-14 15:35:25.834 318 15592.83 674.38 57329.15 88888.00 0099-11-14 15:35:26.834 318 15593.09 674.26 57329.28 88888.00 0099-11-14 15:35:27.834 318 15593.35 674.38 57329.89 88888.00 0099-11-14 15:35:28.834 318 15592.71 673.76 57329.40 88888.00 0099-11-14 15:35:29.834 318 15593.22 673.89 57329.28 88888.00 0099-11-14 15:35:30.834 318 15593.35 673.76 57329.40 88888.00 0099-11-14 15:35:31.834 318 15593.35 673.39 57329.89 88888.00 0099-11-14 15:35:32.834 318 15592.83 673.64 57329.28 88888.00 0099-11-14 15:35:33.834 318 15594.13 673.76 57329.77 88888.00 0099-11-14 15:35:34.834 318 15593.22 673.64 57329.40 88888.00 0099-11-14 15:35:35.834 318 15592.45 673.39 57329.40 88888.00 0099-11-14 15:35:36.834 318 15593.22 674.14 57329.77 88888.00 0099-11-14 15:35:37.834 318 15593.22 673.64 57329.15 88888.00 0099-11-14 15:35:38.834 318 15592.58 674.38 57330.13 88888.00 0099-11-14 15:35:39.834 318 15593.74 673.76 57329.52 88888.00 0099-11-14 15:35:40.834 318 15593.09 673.76 57329.77 88888.00 0099-11-14 15:35:41.834 318 15593.22 673.64 57330.01 88888.00 0099-11-14 15:35:42.834 318 15593.09 674.63 57330.38 88888.00 0099-11-14 15:35:43.834 318 15592.71 673.64 57330.50 88888.00 0099-11-14 15:35:44.834 318 15593.48 673.89 57329.77 88888.00 0099-11-14 15:35:45.834 318 15593.22 674.01 57329.77 88888.00 0099-11-14 15:35:46.834 318 15593.74 673.52 57329.40 88888.00 0099-11-14 15:35:47.834 318 15593.09 673.89 57330.13 88888.00 0099-11-14 15:35:48.834 318 15593.74 673.27 57330.99 88888.00 0099-11-14 15:35:49.834 318 15593.87 673.39 57329.89 88888.00 0099-11-14 15:35:50.834 318 15593.74 673.64 57329.89 88888.00 0099-11-14 15:35:51.834 318 15593.35 673.52 57329.89 88888.00 0099-11-14 15:35:52.834 318 15593.09 673.27 57330.50 88888.00 0099-11-14 15:35:53.834 318 15593.35 673.89 57329.64 88888.00 0099-11-14 15:35:54.834 318 15592.83 673.89 57330.50 88888.00 0099-11-14 15:35:55.834 318 15593.61 673.39 57330.13 88888.00 0099-11-14 15:35:56.834 318 15593.87 674.51 57329.64 88888.00 0099-11-14 15:35:57.834 318 15593.87 674.38 57329.64 88888.00 0099-11-14 15:35:58.834 318 15593.87 674.14 57330.86 88888.00 0099-11-14 15:35:59.834 318 15594.00 674.38 57330.50 88888.00 0099-11-14 15:36:00.834 318 15593.87 674.76 57330.50 88888.00 0099-11-14 15:36:01.834 318 15594.65 674.14 57329.89 88888.00 0099-11-14 15:36:02.834 318 15594.65 674.26 57330.62 88888.00 0099-11-14 15:36:03.834 318 15594.26 673.64 57331.36 88888.00 0099-11-14 15:36:04.834 318 15594.26 673.76 57330.38 88888.00 0099-11-14 15:36:05.834 318 15594.52 674.14 57330.74 88888.00 0099-11-14 15:36:06.834 318 15594.65 673.76 57330.01 88888.00 0099-11-14 15:36:07.834 318 15595.95 673.76 57330.86 88888.00 0099-11-14 15:36:08.834 318 15595.56 674.26 57330.62 88888.00 0099-11-14 15:36:09.834 318 15595.95 674.01 57330.62 88888.00 0099-11-14 15:36:10.834 318 15596.34 674.38 57330.99 88888.00 0099-11-14 15:36:11.834 318 15596.08 674.51 57330.25 88888.00 0099-11-14 15:36:12.834 318 15596.86 674.88 57330.62 88888.00 0099-11-14 15:36:13.834 318 15596.73 674.76 57331.23 88888.00 0099-11-14 15:36:14.834 318 15597.12 674.63 57331.36 88888.00 0099-11-14 15:36:15.834 318 15597.51 674.26 57331.11 88888.00 0099-11-14 15:36:16.834 318 15597.25 674.88 57330.86 88888.00 0099-11-14 15:36:17.834 318 15597.38 674.38 57330.74 88888.00 0099-11-14 15:36:18.834 318 15597.77 674.88 57331.36 88888.00 0099-11-14 15:36:19.834 318 15597.51 675.00 57331.23 88888.00 0099-11-14 15:36:20.834 318 15597.38 675.13 57331.11 88888.00 0099-11-14 15:36:21.834 318 15597.77 674.76 57331.72 88888.00 0099-11-14 15:36:22.834 318 15597.64 674.88 57331.23 88888.00 0099-11-14 15:36:23.834 318 15598.81 674.88 57331.96 88888.00 0099-11-14 15:36:24.834 318 15597.77 675.25 57332.33 88888.00 0099-11-14 15:36:25.834 318 15598.81 675.25 57331.60 88888.00 0099-11-14 15:36:26.834 318 15598.55 675.50 57331.48 88888.00 0099-11-14 15:36:27.834 318 15597.77 675.13 57331.48 88888.00 0099-11-14 15:36:28.834 318 15598.29 675.37 57331.84 88888.00 0099-11-14 15:36:29.834 318 15598.16 675.00 57331.60 88888.00 0099-11-14 15:36:30.834 318 15599.46 675.50 57331.72 88888.00 0099-11-14 15:36:31.834 318 15599.07 675.25 57332.21 88888.00 0099-11-14 15:36:32.834 318 15598.55 675.37 57331.84 88888.00 0099-11-14 15:36:33.834 318 15598.68 675.75 57332.33 88888.00 0099-11-14 15:36:34.834 318 15598.68 675.62 57331.84 88888.00 0099-11-14 15:36:35.834 318 15599.33 675.62 57332.09 88888.00 0099-11-14 15:36:36.834 318 15599.07 675.99 57332.21 88888.00 0099-11-14 15:36:37.834 318 15599.07 675.75 57331.84 88888.00 0099-11-14 15:36:38.834 318 15598.55 676.61 57331.84 88888.00 0099-11-14 15:36:39.834 318 15599.85 676.24 57332.33 88888.00 0099-11-14 15:36:40.834 318 15598.81 676.49 57331.72 88888.00 0099-11-14 15:36:41.834 318 15599.33 676.24 57332.09 88888.00 0099-11-14 15:36:42.834 318 15598.94 676.24 57331.72 88888.00 0099-11-14 15:36:43.834 318 15598.68 675.87 57331.72 88888.00 0099-11-14 15:36:44.834 318 15598.94 675.13 57332.21 88888.00 0099-11-14 15:36:45.834 318 15598.94 675.37 57331.96 88888.00 0099-11-14 15:36:46.834 318 15598.55 675.62 57331.96 88888.00 0099-11-14 15:36:47.834 318 15598.68 676.49 57332.70 88888.00 0099-11-14 15:36:48.834 318 15598.42 676.24 57332.09 88888.00 0099-11-14 15:36:49.834 318 15598.55 676.24 57332.21 88888.00 0099-11-14 15:36:50.834 318 15598.55 675.99 57332.45 88888.00 0099-11-14 15:36:51.834 318 15598.68 675.87 57332.21 88888.00 0099-11-14 15:36:52.834 318 15598.81 675.62 57331.96 88888.00 0099-11-14 15:36:53.834 318 15597.90 675.75 57332.09 88888.00 0099-11-14 15:36:54.834 318 15599.72 675.75 57331.60 88888.00 0099-11-14 15:36:55.834 318 15598.68 675.62 57331.60 88888.00 0099-11-14 15:36:56.834 318 15598.94 675.62 57332.09 88888.00 0099-11-14 15:36:57.834 318 15598.42 675.62 57332.09 88888.00 0099-11-14 15:36:58.834 318 15598.42 675.62 57332.45 88888.00 0099-11-14 15:36:59.834 318 15598.94 676.24 57331.36 88888.00 0099-11-14 15:37:00.834 318 15598.03 675.75 57331.60 88888.00 0099-11-14 15:37:01.834 318 15598.03 676.24 57331.48 88888.00 0099-11-14 15:37:02.834 318 15598.42 675.62 57331.96 88888.00 0099-11-14 15:37:03.834 318 15597.77 676.12 57332.21 88888.00 0099-11-14 15:37:04.834 318 15598.03 676.12 57331.60 88888.00 0099-11-14 15:37:05.834 318 15598.16 675.62 57331.84 88888.00 0099-11-14 15:37:06.834 318 15597.90 675.99 57331.84 88888.00 0099-11-14 15:37:07.834 318 15598.81 675.25 57331.60 88888.00 0099-11-14 15:37:08.834 318 15597.90 675.62 57331.96 88888.00 0099-11-14 15:37:09.834 318 15598.03 675.25 57331.60 88888.00 0099-11-14 15:37:10.834 318 15597.64 675.75 57332.09 88888.00 0099-11-14 15:37:11.834 318 15597.64 675.25 57331.60 88888.00 0099-11-14 15:37:12.834 318 15598.16 675.13 57331.60 88888.00 0099-11-14 15:37:13.834 318 15598.03 675.75 57331.96 88888.00 0099-11-14 15:37:14.834 318 15598.16 675.62 57331.11 88888.00 0099-11-14 15:37:15.834 318 15597.90 674.63 57331.36 88888.00 0099-11-14 15:37:16.834 318 15597.77 675.62 57331.36 88888.00 0099-11-14 15:37:17.834 318 15597.77 675.00 57331.36 88888.00 0099-11-14 15:37:18.834 318 15597.77 675.37 57331.36 88888.00 0099-11-14 15:37:19.834 318 15597.64 675.13 57330.86 88888.00 0099-11-14 15:37:20.834 318 15597.77 675.37 57331.60 88888.00 0099-11-14 15:37:21.834 318 15596.99 675.00 57330.99 88888.00 0099-11-14 15:37:22.834 318 15598.16 675.25 57330.86 88888.00 0099-11-14 15:37:23.834 318 15597.77 675.00 57331.36 88888.00 0099-11-14 15:37:24.834 318 15598.16 674.76 57330.86 88888.00 0099-11-14 15:37:25.834 318 15597.25 674.51 57331.23 88888.00 0099-11-14 15:37:26.834 318 15598.16 675.00 57331.11 88888.00 0099-11-14 15:37:27.834 318 15597.51 674.63 57331.36 88888.00 0099-11-14 15:37:28.834 318 15597.12 674.51 57330.86 88888.00 0099-11-14 15:37:29.834 318 15596.34 675.00 57331.11 88888.00 0099-11-14 15:37:30.834 318 15596.34 674.51 57330.74 88888.00 0099-11-14 15:37:31.834 318 15597.12 674.88 57330.38 88888.00 0099-11-14 15:37:32.834 318 15596.86 674.26 57330.74 88888.00 0099-11-14 15:37:33.834 318 15597.12 674.51 57330.74 88888.00 0099-11-14 15:37:34.834 318 15596.99 674.76 57330.25 88888.00 0099-11-14 15:37:35.834 318 15597.51 675.25 57329.89 88888.00 0099-11-14 15:37:36.834 318 15596.21 674.88 57330.38 88888.00 0099-11-14 15:37:37.834 318 15596.34 674.76 57330.50 88888.00 0099-11-14 15:37:38.834 318 15596.99 675.25 57330.25 88888.00 0099-11-14 15:37:39.834 318 15596.47 675.50 57330.62 88888.00 0099-11-14 15:37:40.834 318 15596.47 675.25 57329.89 88888.00 0099-11-14 15:37:41.834 318 15596.86 675.13 57329.89 88888.00 0099-11-14 15:37:42.834 318 15596.73 674.88 57329.64 88888.00 0099-11-14 15:37:43.834 318 15596.86 674.76 57330.13 88888.00 0099-11-14 15:37:44.834 318 15596.86 675.25 57329.64 88888.00 0099-11-14 15:37:45.834 318 15596.34 674.88 57329.77 88888.00 0099-11-14 15:37:46.834 318 15596.73 675.00 57329.89 88888.00 0099-11-14 15:37:47.834 318 15597.77 675.75 57329.64 88888.00 0099-11-14 15:37:48.834 318 15596.73 674.51 57329.52 88888.00 0099-11-14 15:37:49.834 318 15596.73 675.50 57329.77 88888.00 0099-11-14 15:37:50.834 318 15597.38 675.13 57330.01 88888.00 0099-11-14 15:37:51.834 318 15596.99 674.88 57329.89 88888.00 0099-11-14 15:37:52.834 318 15596.99 674.63 57330.38 88888.00 0099-11-14 15:37:53.834 318 15597.38 674.76 57330.13 88888.00 0099-11-14 15:37:54.834 318 15596.99 674.51 57329.64 88888.00 0099-11-14 15:37:55.834 318 15596.60 675.00 57329.28 88888.00 0099-11-14 15:37:56.834 318 15596.73 674.38 57329.77 88888.00 0099-11-14 15:37:57.834 318 15596.73 675.00 57329.52 88888.00 0099-11-14 15:37:58.834 318 15596.99 674.88 57329.89 88888.00 0099-11-14 15:37:59.834 318 15596.99 674.63 57329.40 88888.00 0099-11-14 15:38:00.834 318 15597.38 674.63 57329.52 88888.00 0099-11-14 15:38:01.834 318 15596.47 674.26 57329.52 88888.00 0099-11-14 15:38:02.834 318 15596.99 673.89 57329.40 88888.00 0099-11-14 15:38:03.834 318 15597.38 673.89 57329.03 88888.00 0099-11-14 15:38:04.834 318 15597.12 674.38 57329.28 88888.00 0099-11-14 15:38:05.834 318 15598.03 674.01 57329.15 88888.00 0099-11-14 15:38:06.834 318 15597.51 673.76 57329.77 88888.00 0099-11-14 15:38:07.834 318 15596.73 673.76 57329.40 88888.00 0099-11-14 15:38:08.834 318 15597.51 674.51 57329.52 88888.00 0099-11-14 15:38:09.834 318 15596.47 673.64 57329.52 88888.00 0099-11-14 15:38:10.834 318 15597.90 674.14 57328.54 88888.00 0099-11-14 15:38:11.834 318 15597.12 674.38 57329.28 88888.00 0099-11-14 15:38:12.834 318 15596.73 674.63 57329.03 88888.00 0099-11-14 15:38:13.834 318 15597.64 674.14 57328.66 88888.00 0099-11-14 15:38:14.834 318 15597.90 674.38 57329.15 88888.00 0099-11-14 15:38:15.834 318 15598.42 673.89 57328.79 88888.00 0099-11-14 15:38:16.834 318 15598.03 674.76 57329.15 88888.00 0099-11-14 15:38:17.834 318 15598.03 674.01 57329.28 88888.00 0099-11-14 15:38:18.834 318 15598.55 674.51 57329.03 88888.00 0099-11-14 15:38:19.834 318 15598.42 674.63 57329.03 88888.00 0099-11-14 15:38:20.834 318 15598.42 674.38 57329.40 88888.00 0099-11-14 15:38:21.834 318 15598.68 674.51 57329.52 88888.00 0099-11-14 15:38:22.834 318 15598.94 673.89 57328.54 88888.00 0099-11-14 15:38:23.834 318 15599.33 674.14 57329.03 88888.00 0099-11-14 15:38:24.834 318 15599.72 674.38 57329.03 88888.00 0099-11-14 15:38:25.834 318 15599.07 673.76 57329.40 88888.00 0099-11-14 15:38:26.834 318 15599.59 673.64 57328.66 88888.00 0099-11-14 15:38:27.834 318 15600.11 673.15 57329.64 88888.00 0099-11-14 15:38:28.834 318 15599.33 674.14 57329.77 88888.00 0099-11-14 15:38:29.834 318 15600.11 674.63 57329.52 88888.00 0099-11-14 15:38:30.834 318 15599.98 673.76 57329.28 88888.00 0099-11-14 15:38:31.834 318 15600.37 673.76 57330.01 88888.00 0099-11-14 15:38:32.834 318 15599.98 674.14 57329.40 88888.00 0099-11-14 15:38:33.834 318 15599.85 674.14 57329.77 88888.00 0099-11-14 15:38:34.834 318 15600.76 673.15 57329.64 88888.00 0099-11-14 15:38:35.834 318 15600.37 673.39 57329.15 88888.00 0099-11-14 15:38:36.834 318 15600.50 673.52 57329.64 88888.00 0099-11-14 15:38:37.834 318 15599.98 673.76 57329.52 88888.00 0099-11-14 15:38:38.834 318 15600.89 673.52 57329.77 88888.00 0099-11-14 15:38:39.834 318 15600.37 673.52 57329.64 88888.00 0099-11-14 15:38:40.834 318 15600.37 673.64 57330.13 88888.00 0099-11-14 15:38:41.834 318 15601.28 674.01 57330.62 88888.00 0099-11-14 15:38:42.834 318 15601.15 673.52 57330.01 88888.00 0099-11-14 15:38:43.834 318 15600.24 673.76 57329.64 88888.00 0099-11-14 15:38:44.834 318 15600.50 673.76 57330.25 88888.00 0099-11-14 15:38:45.834 318 15600.76 673.76 57330.13 88888.00 0099-11-14 15:38:46.834 318 15600.50 673.52 57330.25 88888.00 0099-11-14 15:38:47.834 318 15600.50 673.89 57330.13 88888.00 0099-11-14 15:38:48.834 318 15601.28 673.15 57330.01 88888.00 0099-11-14 15:38:49.834 318 15601.28 673.39 57330.13 88888.00 0099-11-14 15:38:50.834 318 15601.54 674.38 57329.89 88888.00 0099-11-14 15:38:51.834 318 15601.15 672.90 57330.99 88888.00 0099-11-14 15:38:52.834 318 15601.80 673.89 57331.23 88888.00 0099-11-14 15:38:53.834 318 15601.28 673.89 57330.62 88888.00 0099-11-14 15:38:54.834 318 15601.28 674.26 57330.62 88888.00 0099-11-14 15:38:55.834 318 15601.80 673.02 57331.11 88888.00 0099-11-14 15:38:56.834 318 15602.45 673.89 57330.99 88888.00 0099-11-14 15:38:57.834 318 15601.41 674.26 57330.74 88888.00 0099-11-14 15:38:58.834 318 15602.32 674.01 57330.86 88888.00 0099-11-14 15:38:59.834 318 15601.41 674.01 57331.23 88888.00 0099-11-14 15:39:00.834 318 15601.80 674.63 57331.36 88888.00 0099-11-14 15:39:01.834 318 15601.54 673.76 57331.23 88888.00 0099-11-14 15:39:02.834 318 15601.28 673.76 57331.60 88888.00 0099-11-14 15:39:03.834 318 15601.41 674.26 57332.09 88888.00 0099-11-14 15:39:04.834 318 15601.28 674.63 57331.60 88888.00 0099-11-14 15:39:05.834 318 15601.67 673.89 57331.72 88888.00 0099-11-14 15:39:06.834 318 15601.41 674.01 57331.72 88888.00 0099-11-14 15:39:07.834 318 15601.80 673.64 57331.48 88888.00 0099-11-14 15:39:08.834 318 15601.67 674.51 57331.23 88888.00 0099-11-14 15:39:09.834 318 15601.80 672.90 57331.60 88888.00 0099-11-14 15:39:10.834 318 15601.67 673.39 57331.72 88888.00 0099-11-14 15:39:11.834 318 15602.06 673.64 57331.60 88888.00 0099-11-14 15:39:12.834 318 15601.93 673.89 57331.72 88888.00 0099-11-14 15:39:13.834 318 15602.45 673.76 57331.23 88888.00 0099-11-14 15:39:14.834 318 15602.19 673.76 57332.58 88888.00 0099-11-14 15:39:15.834 318 15601.80 673.89 57331.23 88888.00 0099-11-14 15:39:16.834 318 15601.41 674.01 57332.21 88888.00 0099-11-14 15:39:17.834 318 15601.80 674.01 57332.45 88888.00 0099-11-14 15:39:18.834 318 15601.67 674.51 57332.45 88888.00 0099-11-14 15:39:19.834 318 15601.54 674.38 57331.96 88888.00 0099-11-14 15:39:20.834 318 15601.54 674.38 57331.84 88888.00 0099-11-14 15:39:21.834 318 15602.71 673.89 57331.84 88888.00 0099-11-14 15:39:22.834 318 15602.06 674.14 57332.09 88888.00 0099-11-14 15:39:23.834 318 15602.32 674.51 57332.09 88888.00 0099-11-14 15:39:24.834 318 15602.06 674.76 57331.96 88888.00 0099-11-14 15:39:25.834 318 15602.45 674.63 57332.21 88888.00 0099-11-14 15:39:26.834 318 15602.06 674.88 57332.58 88888.00 0099-11-14 15:39:27.834 318 15602.45 674.26 57333.07 88888.00 0099-11-14 15:39:28.834 318 15602.71 674.63 57332.21 88888.00 0099-11-14 15:39:29.834 318 15602.84 675.00 57332.82 88888.00 0099-11-14 15:39:30.834 318 15603.10 674.63 57332.95 88888.00 0099-11-14 15:39:31.834 318 15603.10 674.76 57332.33 88888.00 0099-11-14 15:39:32.834 318 15602.71 675.25 57332.70 88888.00 0099-11-14 15:39:33.834 318 15603.62 674.38 57332.58 88888.00 0099-11-14 15:39:34.834 318 15604.27 675.25 57332.82 88888.00 0099-11-14 15:39:35.834 318 15603.88 675.25 57333.19 88888.00 0099-11-14 15:39:36.834 318 15604.14 674.38 57333.07 88888.00 0099-11-14 15:39:37.834 318 15605.18 674.51 57333.31 88888.00 0099-11-14 15:39:38.834 318 15604.79 674.76 57333.07 88888.00 0099-11-14 15:39:39.834 318 15605.05 674.63 57333.31 88888.00 0099-11-14 15:39:40.834 318 15603.62 675.25 57333.07 88888.00 0099-11-14 15:39:41.834 318 15604.01 674.51 57333.43 88888.00 0099-11-14 15:39:42.834 318 15604.53 675.13 57333.31 88888.00 0099-11-14 15:39:43.834 318 15604.40 675.00 57332.82 88888.00 0099-11-14 15:39:44.834 318 15604.79 675.50 57332.95 88888.00 0099-11-14 15:39:45.834 318 15604.53 675.13 57333.80 88888.00 0099-11-14 15:39:46.834 318 15604.79 674.76 57333.80 88888.00 0099-11-14 15:39:47.834 318 15604.79 675.37 57334.53 88888.00 0099-11-14 15:39:48.834 318 15604.79 675.50 57333.31 88888.00 0099-11-14 15:39:49.834 318 15605.05 674.88 57334.17 88888.00 0099-11-14 15:39:50.834 318 15605.44 675.50 57333.55 88888.00 0099-11-14 15:39:51.834 318 15605.57 674.88 57334.41 88888.00 0099-11-14 15:39:52.834 318 15605.57 674.63 57334.04 88888.00 0099-11-14 15:39:53.834 318 15605.57 675.62 57334.29 88888.00 0099-11-14 15:39:54.834 318 15605.57 674.88 57333.92 88888.00 0099-11-14 15:39:55.834 318 15605.44 674.76 57333.92 88888.00 0099-11-14 15:39:56.834 318 15605.83 675.75 57333.92 88888.00 0099-11-14 15:39:57.834 318 15604.92 675.00 57334.17 88888.00 0099-11-14 15:39:58.834 318 15605.96 675.50 57334.17 88888.00 0099-11-14 15:39:59.834 318 15605.83 675.62 57334.41 88888.00 0099-11-14 15:40:00.834 318 15605.44 675.50 57333.68 88888.00 0099-11-14 15:40:01.834 318 15605.83 675.25 57333.92 88888.00 0099-11-14 15:40:02.834 318 15606.35 675.75 57333.92 88888.00 0099-11-14 15:40:03.834 318 15605.83 675.13 57333.80 88888.00 0099-11-14 15:40:04.834 318 15607.13 674.76 57334.04 88888.00 0099-11-14 15:40:05.834 318 15606.74 675.62 57333.92 88888.00 0099-11-14 15:40:06.834 318 15606.74 674.88 57334.17 88888.00 0099-11-14 15:40:07.834 318 15606.74 674.76 57334.29 88888.00 0099-11-14 15:40:08.834 318 15606.87 675.50 57334.29 88888.00 0099-11-14 15:40:09.834 318 15606.74 675.00 57334.53 88888.00 0099-11-14 15:40:10.834 318 15607.13 675.37 57334.41 88888.00 0099-11-14 15:40:11.834 318 15607.52 674.88 57334.17 88888.00 0099-11-14 15:40:12.834 318 15607.78 675.13 57334.66 88888.00 0099-11-14 15:40:13.834 318 15607.26 674.63 57335.14 88888.00 0099-11-14 15:40:14.834 318 15607.78 674.51 57334.04 88888.00 0099-11-14 15:40:15.834 318 15607.26 674.88 57334.90 88888.00 0099-11-14 15:40:16.834 318 15607.78 675.13 57334.78 88888.00 0099-11-14 15:40:17.834 318 15607.65 675.25 57334.90 88888.00 0099-11-14 15:40:18.834 318 15607.78 675.00 57334.66 88888.00 0099-11-14 15:40:19.834 318 15607.52 675.50 57335.27 88888.00 0099-11-14 15:40:20.834 318 15607.13 675.62 57334.53 88888.00 0099-11-14 15:40:21.834 318 15607.65 675.25 57335.02 88888.00 0099-11-14 15:40:22.834 318 15607.65 675.00 57334.78 88888.00 0099-11-14 15:40:23.834 318 15607.91 675.00 57334.53 88888.00 0099-11-14 15:40:24.834 318 15607.78 675.13 57335.88 88888.00 0099-11-14 15:40:25.834 318 15607.65 675.99 57335.02 88888.00 0099-11-14 15:40:26.834 318 15608.17 674.51 57335.51 88888.00 0099-11-14 15:40:27.834 318 15608.17 675.13 57334.66 88888.00 0099-11-14 15:40:28.834 318 15608.43 674.88 57335.27 88888.00 0099-11-14 15:40:29.834 318 15608.69 675.25 57334.66 88888.00 0099-11-14 15:40:30.834 318 15608.95 675.25 57334.90 88888.00 0099-11-14 15:40:31.834 318 15608.56 674.76 57335.63 88888.00 0099-11-14 15:40:32.834 318 15609.60 675.00 57335.02 88888.00 0099-11-14 15:40:33.834 318 15609.08 674.76 57335.14 88888.00 0099-11-14 15:40:34.834 318 15608.56 675.37 57335.27 88888.00 0099-11-14 15:40:35.834 318 15608.30 674.76 57335.02 88888.00 0099-11-14 15:40:36.834 318 15609.08 674.76 57335.39 88888.00 0099-11-14 15:40:37.834 318 15609.21 674.38 57335.27 88888.00 0099-11-14 15:40:38.834 318 15608.95 675.13 57335.63 88888.00 0099-11-14 15:40:39.834 318 15609.60 675.13 57335.51 88888.00 0099-11-14 15:40:40.834 318 15608.82 675.25 57335.88 88888.00 0099-11-14 15:40:41.834 318 15608.82 675.13 57334.53 88888.00 0099-11-14 15:40:42.834 318 15608.82 675.00 57335.63 88888.00 0099-11-14 15:40:43.834 318 15609.99 674.63 57334.90 88888.00 0099-11-14 15:40:44.834 318 15608.95 674.51 57335.75 88888.00 0099-11-14 15:40:45.834 318 15608.82 674.26 57335.14 88888.00 0099-11-14 15:40:46.834 318 15610.25 674.76 57335.39 88888.00 0099-11-14 15:40:47.834 318 15609.08 674.76 57335.88 88888.00 0099-11-14 15:40:48.834 318 15608.95 674.14 57336.12 88888.00 0099-11-14 15:40:49.834 318 15608.82 675.00 57335.63 88888.00 0099-11-14 15:40:50.834 318 15609.47 674.14 57335.27 88888.00 0099-11-14 15:40:51.834 318 15609.21 674.01 57335.63 88888.00 0099-11-14 15:40:52.834 318 15609.08 675.00 57336.00 88888.00 0099-11-14 15:40:53.834 318 15609.08 674.26 57335.39 88888.00 0099-11-14 15:40:54.834 318 15608.82 673.89 57335.51 88888.00 0099-11-14 15:40:55.834 318 15608.43 673.76 57335.14 88888.00 0099-11-14 15:40:56.834 318 15608.43 673.15 57335.63 88888.00 0099-11-14 15:40:57.834 318 15608.56 674.51 57335.51 88888.00 0099-11-14 15:40:58.834 318 15609.47 673.89 57336.12 88888.00 0099-11-14 15:40:59.834 318 15609.99 673.39 57335.75 88888.00 0099-11-14 15:41:00.834 318 15608.82 673.39 57335.51 88888.00 0099-11-14 15:41:01.834 318 15609.21 673.27 57335.75 88888.00 0099-11-14 15:41:02.834 318 15609.60 673.52 57336.61 88888.00 0099-11-14 15:41:03.834 318 15608.56 673.02 57336.25 88888.00 0099-11-14 15:41:04.834 318 15608.69 673.15 57335.63 88888.00 0099-11-14 15:41:05.834 318 15608.95 673.52 57336.25 88888.00 0099-11-14 15:41:06.834 318 15609.08 672.28 57335.39 88888.00 0099-11-14 15:41:07.834 318 15608.56 672.40 57336.25 88888.00 0099-11-14 15:41:08.834 318 15608.82 672.65 57336.37 88888.00 0099-11-14 15:41:09.834 318 15609.21 672.65 57335.39 88888.00 0099-11-14 15:41:10.834 318 15608.82 672.53 57336.12 88888.00 0099-11-14 15:41:11.834 318 15608.43 672.77 57336.61 88888.00 0099-11-14 15:41:12.834 318 15608.30 672.77 57336.12 88888.00 0099-11-14 15:41:13.834 318 15608.95 672.03 57336.00 88888.00 0099-11-14 15:41:14.834 318 15608.56 671.78 57335.75 88888.00 0099-11-14 15:41:15.834 318 15608.43 672.03 57336.61 88888.00 0099-11-14 15:41:16.834 318 15608.43 671.78 57335.39 88888.00 0099-11-14 15:41:17.834 318 15607.91 671.91 57336.49 88888.00 0099-11-14 15:41:18.834 318 15608.30 671.78 57335.75 88888.00 0099-11-14 15:41:19.834 318 15608.04 671.41 57336.12 88888.00 0099-11-14 15:41:20.834 318 15608.43 671.41 57336.00 88888.00 0099-11-14 15:41:21.834 318 15607.78 671.41 57335.14 88888.00 0099-11-14 15:41:22.834 318 15607.91 671.41 57335.63 88888.00 0099-11-14 15:41:23.834 318 15607.13 670.67 57335.75 88888.00 0099-11-14 15:41:24.834 318 15608.17 671.04 57335.39 88888.00 0099-11-14 15:41:25.834 318 15607.26 671.29 57336.25 88888.00 0099-11-14 15:41:26.834 318 15607.65 670.92 57336.37 88888.00 0099-11-14 15:41:27.834 318 15608.17 671.78 57335.88 88888.00 0099-11-14 15:41:28.834 318 15607.26 670.92 57335.39 88888.00 0099-11-14 15:41:29.834 318 15608.04 670.42 57335.39 88888.00 0099-11-14 15:41:30.834 318 15607.13 670.42 57335.88 88888.00 0099-11-14 15:41:31.834 318 15607.78 670.42 57335.39 88888.00 0099-11-14 15:41:32.834 318 15606.48 670.67 57335.39 88888.00 0099-11-14 15:41:33.834 318 15606.87 670.67 57335.14 88888.00 0099-11-14 15:41:34.834 318 15606.35 670.30 57335.39 88888.00 0099-11-14 15:41:35.834 318 15606.48 671.04 57334.78 88888.00 0099-11-14 15:41:36.834 318 15606.22 670.67 57335.14 88888.00 0099-11-14 15:41:37.834 318 15607.00 671.41 57335.14 88888.00 0099-11-14 15:41:38.834 318 15606.48 671.04 57335.27 88888.00 0099-11-14 15:41:39.834 318 15605.70 671.54 57335.39 88888.00 0099-11-14 15:41:40.834 318 15605.57 670.92 57334.53 88888.00 0099-11-14 15:41:41.834 318 15605.44 671.04 57335.27 88888.00 0099-11-14 15:41:42.834 318 15604.66 670.79 57335.39 88888.00 0099-11-14 15:41:43.834 318 15604.53 670.92 57335.02 88888.00 0099-11-14 15:41:44.834 318 15605.18 670.92 57335.02 88888.00 0099-11-14 15:41:45.834 318 15604.14 670.42 57334.66 88888.00 0099-11-14 15:41:46.834 318 15604.40 670.30 57335.02 88888.00 0099-11-14 15:41:47.834 318 15604.53 670.67 57334.78 88888.00 0099-11-14 15:41:48.834 318 15604.79 670.54 57334.53 88888.00 0099-11-14 15:41:49.834 318 15604.40 670.54 57335.02 88888.00 0099-11-14 15:41:50.834 318 15604.14 670.67 57334.41 88888.00 0099-11-14 15:41:51.834 318 15604.79 670.67 57334.53 88888.00 0099-11-14 15:41:52.834 318 15604.66 670.17 57334.53 88888.00 0099-11-14 15:41:53.834 318 15604.01 670.79 57334.66 88888.00 0099-11-14 15:41:54.834 318 15603.10 670.30 57334.66 88888.00 0099-11-14 15:41:55.834 318 15603.36 671.29 57334.29 88888.00 0099-11-14 15:41:56.834 318 15602.58 669.93 57334.29 88888.00 0099-11-14 15:41:57.834 318 15603.49 670.92 57334.41 88888.00 0099-11-14 15:41:58.834 318 15603.75 670.30 57334.66 88888.00 0099-11-14 15:41:59.834 318 15604.14 670.67 57334.66 88888.00 0099-11-14 15:42:00.834 318 15602.71 670.92 57334.17 88888.00 0099-11-14 15:42:01.834 318 15603.23 670.92 57333.43 88888.00 0099-11-14 15:42:02.834 318 15603.23 670.92 57334.04 88888.00 0099-11-14 15:42:03.834 318 15603.75 670.30 57334.53 88888.00 0099-11-14 15:42:04.834 318 15603.23 670.42 57334.41 88888.00 0099-11-14 15:42:05.834 318 15604.01 670.17 57333.55 88888.00 0099-11-14 15:42:06.834 318 15602.84 671.16 57333.92 88888.00 0099-11-14 15:42:07.834 318 15603.10 670.05 57334.04 88888.00 0099-11-14 15:42:08.834 318 15603.75 670.42 57333.80 88888.00 0099-11-14 15:42:09.834 318 15602.32 671.04 57334.53 88888.00 0099-11-14 15:42:10.834 318 15602.45 670.67 57334.04 88888.00 0099-11-14 15:42:11.834 318 15603.10 670.54 57333.80 88888.00 0099-11-14 15:42:12.834 318 15602.06 670.79 57334.29 88888.00 0099-11-14 15:42:13.834 318 15603.10 671.04 57333.92 88888.00 0099-11-14 15:42:14.834 318 15602.58 670.54 57333.80 88888.00 0099-11-14 15:42:15.834 318 15602.06 670.42 57333.55 88888.00 0099-11-14 15:42:16.834 318 15602.71 670.67 57333.68 88888.00 0099-11-14 15:42:17.834 318 15602.58 671.66 57333.92 88888.00 0099-11-14 15:42:18.834 318 15601.80 670.92 57333.19 88888.00 0099-11-14 15:42:19.834 318 15602.45 670.92 57333.55 88888.00 0099-11-14 15:42:20.834 318 15601.54 671.29 57333.43 88888.00 0099-11-14 15:42:21.834 318 15602.19 671.04 57334.29 88888.00 0099-11-14 15:42:22.834 318 15602.19 671.04 57333.07 88888.00 0099-11-14 15:42:23.834 318 15602.32 670.67 57333.19 88888.00 0099-11-14 15:42:24.834 318 15601.67 671.16 57333.43 88888.00 0099-11-14 15:42:25.834 318 15602.84 670.67 57333.31 88888.00 0099-11-14 15:42:26.834 318 15602.58 671.54 57332.58 88888.00 0099-11-14 15:42:27.834 318 15602.84 671.78 57333.92 88888.00 0099-11-14 15:42:28.834 318 15602.71 671.78 57333.07 88888.00 0099-11-14 15:42:29.834 318 15602.58 671.78 57333.55 88888.00 0099-11-14 15:42:30.834 318 15602.71 672.28 57333.55 88888.00 0099-11-14 15:42:31.834 318 15602.84 671.29 57333.07 88888.00 0099-11-14 15:42:32.834 318 15602.71 671.91 57333.43 88888.00 0099-11-14 15:42:33.834 318 15602.06 672.53 57333.31 88888.00 0099-11-14 15:42:34.834 318 15602.84 672.03 57332.82 88888.00 0099-11-14 15:42:35.834 318 15602.71 672.15 57333.43 88888.00 0099-11-14 15:42:36.834 318 15602.45 671.91 57332.45 88888.00 0099-11-14 15:42:37.834 318 15602.45 672.03 57333.68 88888.00 0099-11-14 15:42:38.834 318 15602.19 672.15 57333.19 88888.00 0099-11-14 15:42:39.834 318 15602.19 672.03 57332.95 88888.00 0099-11-14 15:42:40.834 318 15602.19 672.53 57333.80 88888.00 0099-11-14 15:42:41.834 318 15602.58 672.90 57332.95 88888.00 0099-11-14 15:42:42.834 318 15602.06 672.90 57333.31 88888.00 0099-11-14 15:42:43.834 318 15602.71 673.27 57333.55 88888.00 0099-11-14 15:42:44.834 318 15602.19 671.91 57332.82 88888.00 0099-11-14 15:42:45.834 318 15602.45 672.90 57332.70 88888.00 0099-11-14 15:42:46.834 318 15602.32 672.77 57332.58 88888.00 0099-11-14 15:42:47.834 318 15602.32 672.65 57333.07 88888.00 0099-11-14 15:42:48.834 318 15602.32 672.90 57333.31 88888.00 0099-11-14 15:42:49.834 318 15601.93 673.15 57333.19 88888.00 0099-11-14 15:42:50.834 318 15602.32 672.77 57332.82 88888.00 0099-11-14 15:42:51.834 318 15602.84 673.02 57332.58 88888.00 0099-11-14 15:42:52.834 318 15602.19 673.76 57332.70 88888.00 0099-11-14 15:42:53.834 318 15602.58 674.01 57332.82 88888.00 0099-11-14 15:42:54.834 318 15602.19 673.27 57332.70 88888.00 0099-11-14 15:42:55.834 318 15601.93 673.02 57332.70 88888.00 0099-11-14 15:42:56.834 318 15602.32 673.64 57333.19 88888.00 0099-11-14 15:42:57.834 318 15602.06 673.39 57332.95 88888.00 0099-11-14 15:42:58.834 318 15602.32 674.38 57332.33 88888.00 0099-11-14 15:42:59.834 318 15601.93 674.51 57332.58 88888.00 0099-11-14 15:43:00.834 318 15602.84 674.14 57332.82 88888.00 0099-11-14 15:43:01.834 318 15602.19 673.76 57332.58 88888.00 0099-11-14 15:43:02.834 318 15602.45 673.64 57332.82 88888.00 0099-11-14 15:43:03.834 318 15601.93 673.89 57332.21 88888.00 0099-11-14 15:43:04.834 318 15602.32 674.38 57333.31 88888.00 0099-11-14 15:43:05.834 318 15601.80 674.26 57333.07 88888.00 0099-11-14 15:43:06.834 318 15602.19 673.76 57332.33 88888.00 0099-11-14 15:43:07.834 318 15602.32 674.01 57332.21 88888.00 0099-11-14 15:43:08.834 318 15602.19 673.89 57333.07 88888.00 0099-11-14 15:43:09.834 318 15602.19 673.89 57332.45 88888.00 0099-11-14 15:43:10.834 318 15602.19 673.89 57332.70 88888.00 0099-11-14 15:43:11.834 318 15602.58 674.63 57332.21 88888.00 0099-11-14 15:43:12.834 318 15602.32 674.14 57332.09 88888.00 0099-11-14 15:43:13.834 318 15602.45 674.38 57332.21 88888.00 0099-11-14 15:43:14.834 318 15602.19 673.52 57333.07 88888.00 0099-11-14 15:43:15.834 318 15602.19 674.01 57332.33 88888.00 0099-11-14 15:43:16.834 318 15602.32 674.38 57332.95 88888.00 0099-11-14 15:43:17.834 318 15603.23 674.76 57332.45 88888.00 0099-11-14 15:43:18.834 318 15602.45 674.51 57332.21 88888.00 0099-11-14 15:43:19.834 318 15602.58 674.76 57332.58 88888.00 0099-11-14 15:43:20.834 318 15602.32 674.26 57332.45 88888.00 0099-11-14 15:43:21.834 318 15603.10 675.00 57333.07 88888.00 0099-11-14 15:43:22.834 318 15603.36 674.63 57332.70 88888.00 0099-11-14 15:43:23.834 318 15603.23 674.63 57332.45 88888.00 0099-11-14 15:43:24.834 318 15603.23 674.26 57332.45 88888.00 0099-11-14 15:43:25.834 318 15603.62 674.26 57333.07 88888.00 0099-11-14 15:43:26.834 318 15603.88 675.25 57333.07 88888.00 0099-11-14 15:43:27.834 318 15603.36 674.26 57332.82 88888.00 0099-11-14 15:43:28.834 318 15603.36 674.51 57332.70 88888.00 0099-11-14 15:43:29.834 318 15603.62 674.63 57333.19 88888.00 0099-11-14 15:43:30.834 318 15603.36 675.00 57333.43 88888.00 0099-11-14 15:43:31.834 318 15603.36 674.14 57332.82 88888.00 0099-11-14 15:43:32.834 318 15603.49 674.76 57332.70 88888.00 0099-11-14 15:43:33.834 318 15603.49 674.51 57332.82 88888.00 0099-11-14 15:43:34.834 318 15602.97 674.63 57332.33 88888.00 0099-11-14 15:43:35.834 318 15603.49 675.25 57333.19 88888.00 0099-11-14 15:43:36.834 318 15604.01 675.37 57333.07 88888.00 0099-11-14 15:43:37.834 318 15604.40 674.51 57332.70 88888.00 0099-11-14 15:43:38.834 318 15603.75 675.00 57332.95 88888.00 0099-11-14 15:43:39.834 318 15604.40 675.37 57331.72 88888.00 0099-11-14 15:43:40.834 318 15604.40 675.62 57333.07 88888.00 0099-11-14 15:43:41.834 318 15604.79 675.25 57333.19 88888.00 0099-11-14 15:43:42.834 318 15604.27 675.75 57333.07 88888.00 0099-11-14 15:43:43.834 318 15604.79 675.75 57332.95 88888.00 0099-11-14 15:43:44.834 318 15605.44 675.62 57332.95 88888.00 0099-11-14 15:43:45.834 318 15605.18 675.75 57333.31 88888.00 0099-11-14 15:43:46.834 318 15604.66 675.50 57333.19 88888.00 0099-11-14 15:43:47.834 318 15605.05 675.62 57333.55 88888.00 0099-11-14 15:43:48.834 318 15605.83 675.99 57333.55 88888.00 0099-11-14 15:43:49.834 318 15606.35 676.12 57333.31 88888.00 0099-11-14 15:43:50.834 318 15606.09 676.12 57332.70 88888.00 0099-11-14 15:43:51.834 318 15605.96 675.99 57333.07 88888.00 0099-11-14 15:43:52.834 318 15606.35 676.12 57333.55 88888.00 0099-11-14 15:43:53.834 318 15606.09 676.61 57332.95 88888.00 0099-11-14 15:43:54.834 318 15606.61 676.12 57333.07 88888.00 0099-11-14 15:43:55.834 318 15606.87 676.24 57333.80 88888.00 0099-11-14 15:43:56.834 318 15606.87 676.49 57333.31 88888.00 0099-11-14 15:43:57.834 318 15606.87 676.49 57332.58 88888.00 0099-11-14 15:43:58.834 318 15607.00 676.49 57333.31 88888.00 0099-11-14 15:43:59.834 318 15606.87 676.24 57333.07 88888.00 0099-11-14 15:44:00.834 318 15607.13 676.98 57333.43 88888.00 0099-11-14 15:44:01.834 318 15607.91 676.74 57333.43 88888.00 0099-11-14 15:44:02.834 318 15607.26 676.61 57333.43 88888.00 0099-11-14 15:44:03.834 318 15607.00 676.49 57333.92 88888.00 0099-11-14 15:44:04.834 318 15606.87 676.74 57333.31 88888.00 0099-11-14 15:44:05.834 318 15606.74 677.23 57333.19 88888.00 0099-11-14 15:44:06.834 318 15606.61 676.61 57333.31 88888.00 0099-11-14 15:44:07.834 318 15606.87 676.74 57332.95 88888.00 0099-11-14 15:44:08.834 318 15606.48 676.12 57333.80 88888.00 0099-11-14 15:44:09.834 318 15607.52 676.49 57333.31 88888.00 0099-11-14 15:44:10.834 318 15606.48 676.49 57333.68 88888.00 0099-11-14 15:44:11.834 318 15605.96 676.37 57333.80 88888.00 0099-11-14 15:44:12.834 318 15606.48 675.87 57333.80 88888.00 0099-11-14 15:44:13.834 318 15606.09 676.37 57333.68 88888.00 0099-11-14 15:44:14.834 318 15606.61 676.74 57333.43 88888.00 0099-11-14 15:44:15.834 318 15606.09 676.24 57333.68 88888.00 0099-11-14 15:44:16.834 318 15606.48 676.24 57333.92 88888.00 0099-11-14 15:44:17.834 318 15606.48 676.12 57333.31 88888.00 0099-11-14 15:44:18.834 318 15607.26 676.49 57333.07 88888.00 0099-11-14 15:44:19.834 318 15607.26 676.37 57333.31 88888.00 0099-11-14 15:44:20.834 318 15607.13 675.99 57333.43 88888.00 0099-11-14 15:44:21.834 318 15606.61 676.61 57333.31 88888.00 0099-11-14 15:44:22.834 318 15606.87 675.87 57333.31 88888.00 0099-11-14 15:44:23.834 318 15607.13 676.37 57333.68 88888.00 0099-11-14 15:44:24.834 318 15607.13 676.61 57333.31 88888.00 0099-11-14 15:44:25.834 318 15607.78 676.24 57333.31 88888.00 0099-11-14 15:44:26.834 318 15606.87 676.86 57333.31 88888.00 0099-11-14 15:44:27.834 318 15606.61 676.12 57334.04 88888.00 0099-11-14 15:44:28.834 318 15606.87 676.24 57333.55 88888.00 0099-11-14 15:44:29.834 318 15606.48 676.86 57333.31 88888.00 0099-11-14 15:44:30.834 318 15606.87 676.74 57333.55 88888.00 0099-11-14 15:44:31.834 318 15607.00 676.37 57332.95 88888.00 0099-11-14 15:44:32.834 318 15606.22 676.37 57333.19 88888.00 0099-11-14 15:44:33.834 318 15606.61 676.49 57333.19 88888.00 0099-11-14 15:44:34.834 318 15606.74 676.74 57333.80 88888.00 0099-11-14 15:44:35.834 318 15606.48 675.87 57333.68 88888.00 0099-11-14 15:44:36.834 318 15606.35 675.75 57332.70 88888.00 0099-11-14 15:44:37.834 318 15606.74 676.37 57332.70 88888.00 0099-11-14 15:44:38.834 318 15606.61 675.99 57332.70 88888.00 0099-11-14 15:44:39.834 318 15606.35 676.24 57333.07 88888.00 0099-11-14 15:44:40.834 318 15606.22 675.75 57332.33 88888.00 0099-11-14 15:44:41.834 318 15606.22 675.25 57333.07 88888.00 0099-11-14 15:44:42.834 318 15607.26 675.62 57333.31 88888.00 0099-11-14 15:44:43.834 318 15606.74 675.25 57332.58 88888.00 0099-11-14 15:44:44.834 318 15606.87 676.24 57334.04 88888.00 0099-11-14 15:44:45.834 318 15607.13 675.87 57333.07 88888.00 0099-11-14 15:44:46.834 318 15606.48 675.25 57333.55 88888.00 0099-11-14 15:44:47.834 318 15606.87 675.13 57333.07 88888.00 0099-11-14 15:44:48.834 318 15606.35 675.50 57333.55 88888.00 0099-11-14 15:44:49.834 318 15605.96 674.88 57332.82 88888.00 0099-11-14 15:44:50.834 318 15606.09 675.25 57333.19 88888.00 0099-11-14 15:44:51.834 318 15605.83 675.25 57333.19 88888.00 0099-11-14 15:44:52.834 318 15606.48 674.76 57333.43 88888.00 0099-11-14 15:44:53.834 318 15605.83 674.51 57332.70 88888.00 0099-11-14 15:44:54.834 318 15605.83 675.00 57333.19 88888.00 0099-11-14 15:44:55.834 318 15605.57 674.88 57333.07 88888.00 0099-11-14 15:44:56.834 318 15604.53 674.76 57333.19 88888.00 0099-11-14 15:44:57.834 318 15604.92 675.50 57332.70 88888.00 0099-11-14 15:44:58.834 318 15604.79 675.50 57332.33 88888.00 0099-11-14 15:44:59.834 318 15604.40 675.62 57332.45 88888.00 0099-11-14 15:45:00.834 318 15604.66 675.00 57332.45 88888.00 0099-11-14 15:45:01.834 318 15603.49 674.88 57332.33 88888.00 0099-11-14 15:45:02.834 318 15603.62 675.50 57332.70 88888.00 0099-11-14 15:45:03.834 318 15603.36 673.89 57332.82 88888.00 0099-11-14 15:45:04.834 318 15603.75 674.63 57332.33 88888.00 0099-11-14 15:45:05.834 318 15603.36 674.88 57332.45 88888.00 0099-11-14 15:45:06.834 318 15603.75 674.51 57332.58 88888.00 0099-11-14 15:45:07.834 318 15603.62 674.88 57332.21 88888.00 0099-11-14 15:45:08.834 318 15602.71 674.26 57331.84 88888.00 0099-11-14 15:45:09.834 318 15603.75 673.89 57331.72 88888.00 0099-11-14 15:45:10.834 318 15603.49 674.26 57331.96 88888.00 0099-11-14 15:45:11.834 318 15603.49 674.38 57331.84 88888.00 0099-11-14 15:45:12.834 318 15603.36 674.14 57331.72 88888.00 0099-11-14 15:45:13.834 318 15603.36 674.01 57331.84 88888.00 0099-11-14 15:45:14.834 318 15603.75 674.63 57331.36 88888.00 0099-11-14 15:45:15.834 318 15603.75 674.38 57331.84 88888.00 0099-11-14 15:45:16.834 318 15604.14 674.26 57331.36 88888.00 0099-11-14 15:45:17.834 318 15603.23 673.76 57331.72 88888.00 0099-11-14 15:45:18.834 318 15603.62 674.14 57331.48 88888.00 0099-11-14 15:45:19.834 318 15603.49 673.64 57331.11 88888.00 0099-11-14 15:45:20.834 318 15602.71 674.14 57331.48 88888.00 0099-11-14 15:45:21.834 318 15604.01 673.76 57331.23 88888.00 0099-11-14 15:45:22.834 318 15603.23 673.76 57331.23 88888.00 0099-11-14 15:45:23.834 318 15603.75 674.01 57331.72 88888.00 0099-11-14 15:45:24.834 318 15603.88 673.64 57331.48 88888.00 0099-11-14 15:45:25.834 318 15602.84 674.26 57330.86 88888.00 0099-11-14 15:45:26.834 318 15602.58 674.14 57331.11 88888.00 0099-11-14 15:45:27.834 318 15602.45 673.89 57331.23 88888.00 0099-11-14 15:45:28.834 318 15602.84 675.00 57331.11 88888.00 0099-11-14 15:45:29.834 318 15602.71 674.51 57331.23 88888.00 0099-11-14 15:45:30.834 318 15602.97 674.26 57331.48 88888.00 0099-11-14 15:45:31.834 318 15602.71 674.38 57331.23 88888.00 0099-11-14 15:45:32.834 318 15602.45 674.88 57330.74 88888.00 0099-11-14 15:45:33.834 318 15602.45 674.51 57330.99 88888.00 0099-11-14 15:45:34.834 318 15601.93 674.51 57330.50 88888.00 0099-11-14 15:45:35.834 318 15602.32 674.88 57331.11 88888.00 0099-11-14 15:45:36.834 318 15602.06 674.76 57331.36 88888.00 0099-11-14 15:45:37.834 318 15602.32 674.63 57331.23 88888.00 0099-11-14 15:45:38.834 318 15602.58 674.38 57331.23 88888.00 0099-11-14 15:45:39.834 318 15601.54 674.63 57330.86 88888.00 0099-11-14 15:45:40.834 318 15602.19 674.51 57330.74 88888.00 0099-11-14 15:45:41.834 318 15602.19 674.63 57331.11 88888.00 0099-11-14 15:45:42.834 318 15602.19 674.26 57331.11 88888.00 0099-11-14 15:45:43.834 318 15602.32 674.26 57330.74 88888.00 0099-11-14 15:45:44.834 318 15601.80 673.52 57331.23 88888.00 0099-11-14 15:45:45.834 318 15602.06 674.51 57331.23 88888.00 0099-11-14 15:45:46.834 318 15602.19 674.26 57330.86 88888.00 0099-11-14 15:45:47.834 318 15602.06 673.89 57330.25 88888.00 0099-11-14 15:45:48.834 318 15602.19 674.38 57331.23 88888.00 0099-11-14 15:45:49.834 318 15602.32 673.64 57330.86 88888.00 0099-11-14 15:45:50.834 318 15602.45 674.26 57330.74 88888.00 0099-11-14 15:45:51.834 318 15602.84 673.64 57330.74 88888.00 0099-11-14 15:45:52.834 318 15601.80 673.89 57330.99 88888.00 0099-11-14 15:45:53.834 318 15601.80 673.64 57330.01 88888.00 0099-11-14 15:45:54.834 318 15602.19 673.52 57331.11 88888.00 0099-11-14 15:45:55.834 318 15602.06 673.15 57330.62 88888.00 0099-11-14 15:45:56.834 318 15602.32 673.02 57330.99 88888.00 0099-11-14 15:45:57.834 318 15601.80 673.76 57330.50 88888.00 0099-11-14 15:45:58.834 318 15602.06 673.52 57330.62 88888.00 0099-11-14 15:45:59.834 318 15603.23 673.27 57330.25 88888.00 0099-11-14 15:46:00.834 318 15602.32 673.39 57329.77 88888.00 0099-11-14 15:46:01.834 318 15602.32 673.64 57330.74 88888.00 0099-11-14 15:46:02.834 318 15601.80 673.15 57330.25 88888.00 0099-11-14 15:46:03.834 318 15602.32 673.64 57330.62 88888.00 0099-11-14 15:46:04.834 318 15601.93 673.27 57330.25 88888.00 0099-11-14 15:46:05.834 318 15602.58 673.89 57330.62 88888.00 0099-11-14 15:46:06.834 318 15602.06 673.27 57330.25 88888.00 0099-11-14 15:46:07.834 318 15602.58 673.15 57330.62 88888.00 0099-11-14 15:46:08.834 318 15602.45 673.39 57330.38 88888.00 0099-11-14 15:46:09.834 318 15601.93 672.90 57330.38 88888.00 0099-11-14 15:46:10.834 318 15602.19 672.77 57329.89 88888.00 0099-11-14 15:46:11.834 318 15602.19 673.02 57330.13 88888.00 0099-11-14 15:46:12.834 318 15602.19 673.02 57330.13 88888.00 0099-11-14 15:46:13.834 318 15602.06 673.15 57330.13 88888.00 0099-11-14 15:46:14.834 318 15602.58 672.65 57330.13 88888.00 0099-11-14 15:46:15.834 318 15603.10 673.15 57329.77 88888.00 0099-11-14 15:46:16.834 318 15602.84 673.52 57330.13 88888.00 0099-11-14 15:46:17.834 318 15602.45 672.90 57330.50 88888.00 0099-11-14 15:46:18.834 318 15602.58 673.15 57330.01 88888.00 0099-11-14 15:46:19.834 318 15602.97 673.39 57330.25 88888.00 0099-11-14 15:46:20.834 318 15602.19 673.64 57329.52 88888.00 0099-11-14 15:46:21.834 318 15602.06 673.02 57329.40 88888.00 0099-11-14 15:46:22.834 318 15601.93 673.39 57330.01 88888.00 0099-11-14 15:46:23.834 318 15602.06 672.90 57329.40 88888.00 0099-11-14 15:46:24.834 318 15602.06 673.15 57329.52 88888.00 0099-11-14 15:46:25.834 318 15602.06 673.39 57329.77 88888.00 0099-11-14 15:46:26.834 318 15601.93 673.15 57329.03 88888.00 0099-11-14 15:46:27.834 318 15601.67 672.90 57329.52 88888.00 0099-11-14 15:46:28.834 318 15601.93 672.77 57328.91 88888.00 0099-11-14 15:46:29.834 318 15602.06 673.15 57329.64 88888.00 0099-11-14 15:46:30.834 318 15601.28 672.90 57329.89 88888.00 0099-11-14 15:46:31.834 318 15601.80 673.27 57329.03 88888.00 0099-11-14 15:46:32.834 318 15601.54 673.15 57329.52 88888.00 0099-11-14 15:46:33.834 318 15601.67 673.64 57329.64 88888.00 0099-11-14 15:46:34.834 318 15601.41 673.27 57329.77 88888.00 0099-11-14 15:46:35.834 318 15601.54 673.15 57329.40 88888.00 0099-11-14 15:46:36.834 318 15601.28 672.77 57329.64 88888.00 0099-11-14 15:46:37.834 318 15602.06 673.64 57329.03 88888.00 0099-11-14 15:46:38.834 318 15601.28 673.02 57329.40 88888.00 0099-11-14 15:46:39.834 318 15600.89 673.27 57329.15 88888.00 0099-11-14 15:46:40.834 318 15600.89 672.90 57329.15 88888.00 0099-11-14 15:46:41.834 318 15601.54 672.77 57329.28 88888.00 0099-11-14 15:46:42.834 318 15601.28 672.65 57329.28 88888.00 0099-11-14 15:46:43.834 318 15601.67 673.15 57329.15 88888.00 0099-11-14 15:46:44.834 318 15601.80 672.77 57329.03 88888.00 0099-11-14 15:46:45.834 318 15600.89 672.65 57329.03 88888.00 0099-11-14 15:46:46.834 318 15600.89 673.02 57329.15 88888.00 0099-11-14 15:46:47.834 318 15601.02 672.77 57329.28 88888.00 0099-11-14 15:46:48.834 318 15601.02 673.02 57329.52 88888.00 0099-11-14 15:46:49.834 318 15600.63 672.53 57329.15 88888.00 0099-11-14 15:46:50.834 318 15600.76 672.65 57329.15 88888.00 0099-11-14 15:46:51.834 318 15600.76 673.52 57329.52 88888.00 0099-11-14 15:46:52.834 318 15600.63 672.90 57329.40 88888.00 0099-11-14 15:46:53.834 318 15600.37 672.77 57328.54 88888.00 0099-11-14 15:46:54.834 318 15601.02 673.76 57328.79 88888.00 0099-11-14 15:46:55.834 318 15600.76 673.02 57328.05 88888.00 0099-11-14 15:46:56.834 318 15600.37 672.65 57329.40 88888.00 0099-11-14 15:46:57.834 318 15599.98 672.90 57329.40 88888.00 0099-11-14 15:46:58.834 318 15601.54 673.15 57329.15 88888.00 0099-11-14 15:46:59.834 318 15601.02 673.15 57329.40 88888.00 0099-11-14 15:47:00.834 318 15600.89 672.77 57328.91 88888.00 0099-11-14 15:47:01.834 318 15600.76 672.90 57329.15 88888.00 0099-11-14 15:47:02.834 318 15601.41 673.15 57328.42 88888.00 0099-11-14 15:47:03.834 318 15601.54 672.90 57329.03 88888.00 0099-11-14 15:47:04.834 318 15602.06 673.64 57329.15 88888.00 0099-11-14 15:47:05.834 318 15601.54 673.52 57329.03 88888.00 0099-11-14 15:47:06.834 318 15600.76 673.15 57329.15 88888.00 0099-11-14 15:47:07.834 318 15601.15 673.02 57328.66 88888.00 0099-11-14 15:47:08.834 318 15600.63 673.52 57328.54 88888.00 0099-11-14 15:47:09.834 318 15601.54 674.01 57329.15 88888.00 0099-11-14 15:47:10.834 318 15601.28 673.89 57329.03 88888.00 0099-11-14 15:47:11.834 318 15601.15 674.51 57328.91 88888.00 0099-11-14 15:47:12.834 318 15601.15 673.76 57329.03 88888.00 0099-11-14 15:47:13.834 318 15601.28 673.89 57328.66 88888.00 0099-11-14 15:47:14.834 318 15601.54 673.64 57328.42 88888.00 0099-11-14 15:47:15.834 318 15601.54 673.64 57329.28 88888.00 0099-11-14 15:47:16.834 318 15601.54 674.01 57329.40 88888.00 0099-11-14 15:47:17.834 318 15601.80 673.15 57329.64 88888.00 0099-11-14 15:47:18.834 318 15602.06 673.89 57329.52 88888.00 0099-11-14 15:47:19.834 318 15601.93 673.64 57329.52 88888.00 0099-11-14 15:47:20.834 318 15602.45 674.14 57328.79 88888.00 0099-11-14 15:47:21.834 318 15602.45 672.77 57329.03 88888.00 0099-11-14 15:47:22.834 318 15602.45 673.02 57329.28 88888.00 0099-11-14 15:47:23.834 318 15602.06 673.76 57329.15 88888.00 0099-11-14 15:47:24.834 318 15602.71 673.52 57328.54 88888.00 0099-11-14 15:47:25.834 318 15602.45 673.89 57329.77 88888.00 0099-11-14 15:47:26.834 318 15602.71 673.15 57329.40 88888.00 0099-11-14 15:47:27.834 318 15603.36 673.52 57329.52 88888.00 0099-11-14 15:47:28.834 318 15603.10 673.64 57329.40 88888.00 0099-11-14 15:47:29.834 318 15603.36 674.01 57329.77 88888.00 0099-11-14 15:47:30.834 318 15603.36 674.26 57329.89 88888.00 0099-11-14 15:47:31.834 318 15602.97 673.52 57329.28 88888.00 0099-11-14 15:47:32.834 318 15603.10 674.01 57329.64 88888.00 0099-11-14 15:47:33.834 318 15602.84 674.51 57329.15 88888.00 0099-11-14 15:47:34.834 318 15604.14 674.38 57330.01 88888.00 0099-11-14 15:47:35.834 318 15603.88 674.14 57329.64 88888.00 0099-11-14 15:47:36.834 318 15603.49 673.64 57330.01 88888.00 0099-11-14 15:47:37.834 318 15604.01 673.64 57330.38 88888.00 0099-11-14 15:47:38.834 318 15604.14 673.64 57330.25 88888.00 0099-11-14 15:47:39.834 318 15604.01 674.01 57330.50 88888.00 0099-11-14 15:47:40.834 318 15604.53 674.01 57330.25 88888.00 0099-11-14 15:47:41.834 318 15604.14 673.64 57330.50 88888.00 0099-11-14 15:47:42.834 318 15604.14 673.89 57330.25 88888.00 0099-11-14 15:47:43.834 318 15604.40 674.14 57330.74 88888.00 0099-11-14 15:47:44.834 318 15604.53 673.64 57330.50 88888.00 0099-11-14 15:47:45.834 318 15604.40 674.14 57331.11 88888.00 0099-11-14 15:47:46.834 318 15604.92 674.26 57330.25 88888.00 0099-11-14 15:47:47.834 318 15604.66 674.76 57330.62 88888.00 0099-11-14 15:47:48.834 318 15604.79 674.38 57330.74 88888.00 0099-11-14 15:47:49.834 318 15604.40 674.26 57330.86 88888.00 0099-11-14 15:47:50.834 318 15604.66 674.38 57330.50 88888.00 0099-11-14 15:47:51.834 318 15604.53 674.38 57331.23 88888.00 0099-11-14 15:47:52.834 318 15605.05 674.76 57331.48 88888.00 0099-11-14 15:47:53.834 318 15604.27 675.13 57331.48 88888.00 0099-11-14 15:47:54.834 318 15605.18 674.88 57330.86 88888.00 0099-11-14 15:47:55.834 318 15604.79 674.88 57330.74 88888.00 0099-11-14 15:47:56.834 318 15605.18 673.64 57331.23 88888.00 0099-11-14 15:47:57.834 318 15605.05 675.13 57330.99 88888.00 0099-11-14 15:47:58.834 318 15605.05 674.26 57331.48 88888.00 0099-11-14 15:47:59.834 318 15604.40 675.00 57331.23 88888.00 0099-11-14 15:48:00.834 318 15604.92 674.63 57331.48 88888.00 0099-11-14 15:48:01.834 318 15604.92 674.76 57331.23 88888.00 0099-11-14 15:48:02.834 318 15604.92 675.00 57331.60 88888.00 0099-11-14 15:48:03.834 318 15605.05 674.88 57331.48 88888.00 0099-11-14 15:48:04.834 318 15605.18 674.76 57331.72 88888.00 0099-11-14 15:48:05.834 318 15605.44 675.37 57332.21 88888.00 0099-11-14 15:48:06.834 318 15606.09 675.00 57331.36 88888.00 0099-11-14 15:48:07.834 318 15605.44 674.76 57331.96 88888.00 0099-11-14 15:48:08.834 318 15606.35 674.26 57331.60 88888.00 0099-11-14 15:48:09.834 318 15605.96 674.38 57332.21 88888.00 0099-11-14 15:48:10.834 318 15605.83 674.14 57332.09 88888.00 0099-11-14 15:48:11.834 318 15606.09 674.88 57331.48 88888.00 0099-11-14 15:48:12.834 318 15605.96 674.38 57332.70 88888.00 0099-11-14 15:48:13.834 318 15606.22 674.01 57331.96 88888.00 0099-11-14 15:48:14.834 318 15606.22 674.63 57332.58 88888.00 0099-11-14 15:48:15.834 318 15606.09 675.13 57332.58 88888.00 0099-11-14 15:48:16.834 318 15606.35 674.14 57332.45 88888.00 0099-11-14 15:48:17.834 318 15606.61 674.63 57332.82 88888.00 0099-11-14 15:48:18.834 318 15606.61 675.00 57332.33 88888.00 0099-11-14 15:48:19.834 318 15606.74 675.25 57332.45 88888.00 0099-11-14 15:48:20.834 318 15607.00 675.13 57332.45 88888.00 0099-11-14 15:48:21.834 318 15606.74 675.00 57332.82 88888.00 0099-11-14 15:48:22.834 318 15606.61 674.51 57332.58 88888.00 0099-11-14 15:48:23.834 318 15606.61 674.14 57333.07 88888.00 0099-11-14 15:48:24.834 318 15607.00 674.76 57332.70 88888.00 0099-11-14 15:48:25.834 318 15606.74 675.00 57333.19 88888.00 0099-11-14 15:48:26.834 318 15607.00 675.00 57332.70 88888.00 0099-11-14 15:48:27.834 318 15606.87 674.76 57333.19 88888.00 0099-11-14 15:48:28.834 318 15606.61 674.88 57332.58 88888.00 0099-11-14 15:48:29.834 318 15606.48 674.51 57332.82 88888.00 0099-11-14 15:48:30.834 318 15607.26 674.76 57332.95 88888.00 0099-11-14 15:48:31.834 318 15606.74 674.38 57333.80 88888.00 0099-11-14 15:48:32.834 318 15607.00 674.38 57333.43 88888.00 0099-11-14 15:48:33.834 318 15606.74 674.88 57333.55 88888.00 0099-11-14 15:48:34.834 318 15606.87 674.38 57333.43 88888.00 0099-11-14 15:48:35.834 318 15607.00 674.38 57333.43 88888.00 0099-11-14 15:48:36.834 318 15606.35 674.38 57334.17 88888.00 0099-11-14 15:48:37.834 318 15606.61 673.89 57333.68 88888.00 0099-11-14 15:48:38.834 318 15606.87 674.01 57334.29 88888.00 0099-11-14 15:48:39.834 318 15606.87 674.76 57334.29 88888.00 0099-11-14 15:48:40.834 318 15607.13 674.14 57333.55 88888.00 0099-11-14 15:48:41.834 318 15606.48 673.89 57334.04 88888.00 0099-11-14 15:48:42.834 318 15606.61 673.64 57333.43 88888.00 0099-11-14 15:48:43.834 318 15607.52 673.76 57334.04 88888.00 0099-11-14 15:48:44.834 318 15606.74 674.26 57333.68 88888.00 0099-11-14 15:48:45.834 318 15607.65 674.51 57334.66 88888.00 0099-11-14 15:48:46.834 318 15607.78 673.89 57333.68 88888.00 0099-11-14 15:48:47.834 318 15607.52 673.76 57334.53 88888.00 0099-11-14 15:48:48.834 318 15607.00 673.89 57333.80 88888.00 0099-11-14 15:48:49.834 318 15606.74 674.51 57334.29 88888.00 0099-11-14 15:48:50.834 318 15606.09 674.14 57334.04 88888.00 0099-11-14 15:48:51.834 318 15606.87 673.89 57334.29 88888.00 0099-11-14 15:48:52.834 318 15606.87 673.76 57334.41 88888.00 0099-11-14 15:48:53.834 318 15606.35 673.76 57334.41 88888.00 0099-11-14 15:48:54.834 318 15607.00 674.14 57333.92 88888.00 0099-11-14 15:48:55.834 318 15606.87 673.15 57334.66 88888.00 0099-11-14 15:48:56.834 318 15606.74 674.14 57334.29 88888.00 0099-11-14 15:48:57.834 318 15606.22 674.26 57334.17 88888.00 0099-11-14 15:48:58.834 318 15606.74 674.38 57334.04 88888.00 0099-11-14 15:48:59.834 318 15606.09 673.27 57334.17 88888.00 0099-11-14 15:49:00.834 318 15605.83 674.14 57334.29 88888.00 0099-11-14 15:49:01.834 318 15606.35 673.52 57334.66 88888.00 0099-11-14 15:49:02.834 318 15606.48 674.14 57334.29 88888.00 0099-11-14 15:49:03.834 318 15606.22 674.38 57334.53 88888.00 0099-11-14 15:49:04.834 318 15605.70 674.14 57333.68 88888.00 0099-11-14 15:49:05.834 318 15605.96 674.01 57333.80 88888.00 0099-11-14 15:49:06.834 318 15606.22 673.52 57334.17 88888.00 0099-11-14 15:49:07.834 318 15605.44 674.01 57334.66 88888.00 0099-11-14 15:49:08.834 318 15605.70 673.64 57334.66 88888.00 0099-11-14 15:49:09.834 318 15605.57 674.01 57333.92 88888.00 0099-11-14 15:49:10.834 318 15605.83 673.89 57334.53 88888.00 0099-11-14 15:49:11.834 318 15606.22 673.76 57334.41 88888.00 0099-11-14 15:49:12.834 318 15605.18 673.52 57334.66 88888.00 0099-11-14 15:49:13.834 318 15606.22 674.51 57334.53 88888.00 0099-11-14 15:49:14.834 318 15605.70 674.38 57334.29 88888.00 0099-11-14 15:49:15.834 318 15605.70 673.64 57334.41 88888.00 0099-11-14 15:49:16.834 318 15605.18 673.27 57333.80 88888.00 0099-11-14 15:49:17.834 318 15605.70 673.76 57334.41 88888.00 0099-11-14 15:49:18.834 318 15605.05 673.64 57334.17 88888.00 0099-11-14 15:49:19.834 318 15605.31 673.64 57334.29 88888.00 0099-11-14 15:49:20.834 318 15605.18 673.64 57334.41 88888.00 0099-11-14 15:49:21.834 318 15605.05 674.63 57334.04 88888.00 0099-11-14 15:49:22.834 318 15605.57 673.76 57334.04 88888.00 0099-11-14 15:49:23.834 318 15604.92 674.01 57334.53 88888.00 0099-11-14 15:49:24.834 318 15605.57 674.51 57333.80 88888.00 0099-11-14 15:49:25.834 318 15604.79 674.01 57334.17 88888.00 0099-11-14 15:49:26.834 318 15605.05 673.64 57333.92 88888.00 0099-11-14 15:49:27.834 318 15605.05 674.14 57334.29 88888.00 0099-11-14 15:49:28.834 318 15604.79 673.52 57334.53 88888.00 0099-11-14 15:49:29.834 318 15604.66 674.14 57333.92 88888.00 0099-11-14 15:49:30.834 318 15604.14 674.14 57334.17 88888.00 0099-11-14 15:49:31.834 318 15604.92 674.63 57334.17 88888.00 0099-11-14 15:49:32.834 318 15604.01 674.01 57334.29 88888.00 0099-11-14 15:49:33.834 318 15604.66 674.01 57333.80 88888.00 0099-11-14 15:49:34.834 318 15604.14 674.14 57333.43 88888.00 0099-11-14 15:49:35.834 318 15603.88 674.38 57334.41 88888.00 0099-11-14 15:49:36.834 318 15603.75 673.89 57334.04 88888.00 0099-11-14 15:49:37.834 318 15603.49 674.14 57334.41 88888.00 0099-11-14 15:49:38.834 318 15603.23 674.76 57333.68 88888.00 0099-11-14 15:49:39.834 318 15603.49 673.64 57333.80 88888.00 0099-11-14 15:49:40.834 318 15603.62 674.01 57333.80 88888.00 0099-11-14 15:49:41.834 318 15603.75 674.76 57333.92 88888.00 0099-11-14 15:49:42.834 318 15602.58 673.89 57333.80 88888.00 0099-11-14 15:49:43.834 318 15603.23 673.64 57333.80 88888.00 0099-11-14 15:49:44.834 318 15603.36 673.76 57334.41 88888.00 0099-11-14 15:49:45.834 318 15603.75 674.14 57333.80 88888.00 0099-11-14 15:49:46.834 318 15603.23 674.14 57333.68 88888.00 0099-11-14 15:49:47.834 318 15604.27 674.14 57333.80 88888.00 0099-11-14 15:49:48.834 318 15603.49 673.39 57333.68 88888.00 0099-11-14 15:49:49.834 318 15603.88 674.26 57333.55 88888.00 0099-11-14 15:49:50.834 318 15602.97 673.76 57333.68 88888.00 0099-11-14 15:49:51.834 318 15604.14 673.89 57333.80 88888.00 0099-11-14 15:49:52.834 318 15603.49 674.14 57333.80 88888.00 0099-11-14 15:49:53.834 318 15603.75 674.01 57333.19 88888.00 0099-11-14 15:49:54.834 318 15603.49 673.64 57333.92 88888.00 0099-11-14 15:49:55.834 318 15603.88 673.64 57333.92 88888.00 0099-11-14 15:49:56.834 318 15603.62 673.64 57333.19 88888.00 0099-11-14 15:49:57.834 318 15603.62 674.26 57333.55 88888.00 0099-11-14 15:49:58.834 318 15603.10 674.38 57333.43 88888.00 0099-11-14 15:49:59.834 318 15603.49 673.89 57333.92 88888.00 0099-11-14 15:50:00.834 318 15603.62 673.27 57333.07 88888.00 0099-11-14 15:50:01.834 318 15604.27 673.52 57333.07 88888.00 0099-11-14 15:50:02.834 318 15603.62 673.89 57332.82 88888.00 0099-11-14 15:50:03.834 318 15603.62 673.64 57333.19 88888.00 0099-11-14 15:50:04.834 318 15603.49 673.52 57332.82 88888.00 0099-11-14 15:50:05.834 318 15603.75 673.64 57332.70 88888.00 0099-11-14 15:50:06.834 318 15604.01 673.64 57333.68 88888.00 0099-11-14 15:50:07.834 318 15603.88 673.89 57333.07 88888.00 0099-11-14 15:50:08.834 318 15603.49 673.52 57333.07 88888.00 0099-11-14 15:50:09.834 318 15603.49 673.52 57332.70 88888.00 0099-11-14 15:50:10.834 318 15603.62 673.76 57333.07 88888.00 0099-11-14 15:50:11.834 318 15603.88 673.39 57332.95 88888.00 0099-11-14 15:50:12.834 318 15604.14 673.27 57332.70 88888.00 0099-11-14 15:50:13.834 318 15603.75 673.76 57332.70 88888.00 0099-11-14 15:50:14.834 318 15603.10 673.64 57332.70 88888.00 0099-11-14 15:50:15.834 318 15603.36 673.64 57332.95 88888.00 0099-11-14 15:50:16.834 318 15602.97 673.52 57332.21 88888.00 0099-11-14 15:50:17.834 318 15604.01 674.01 57331.84 88888.00 0099-11-14 15:50:18.834 318 15603.23 673.76 57332.45 88888.00 0099-11-14 15:50:19.834 318 15603.62 673.76 57331.96 88888.00 0099-11-14 15:50:20.834 318 15603.10 673.76 57331.96 88888.00 0099-11-14 15:50:21.834 318 15603.49 673.76 57331.72 88888.00 0099-11-14 15:50:22.834 318 15603.23 674.26 57332.09 88888.00 0099-11-14 15:50:23.834 318 15604.14 673.76 57332.21 88888.00 0099-11-14 15:50:24.834 318 15603.49 674.26 57331.72 88888.00 0099-11-14 15:50:25.834 318 15603.62 673.27 57332.09 88888.00 0099-11-14 15:50:26.834 318 15604.01 673.76 57331.84 88888.00 0099-11-14 15:50:27.834 318 15603.88 673.39 57332.09 88888.00 0099-11-14 15:50:28.834 318 15604.53 674.26 57331.96 88888.00 0099-11-14 15:50:29.834 318 15603.88 673.89 57331.60 88888.00 0099-11-14 15:50:30.834 318 15604.40 673.27 57331.72 88888.00 0099-11-14 15:50:31.834 318 15604.53 673.39 57332.21 88888.00 0099-11-14 15:50:32.834 318 15604.53 673.76 57331.96 88888.00 0099-11-14 15:50:33.834 318 15604.66 673.15 57331.36 88888.00 0099-11-14 15:50:34.834 318 15604.79 673.52 57331.96 88888.00 0099-11-14 15:50:35.834 318 15604.40 673.27 57330.99 88888.00 0099-11-14 15:50:36.834 318 15604.14 673.64 57331.48 88888.00 0099-11-14 15:50:37.834 318 15604.53 673.52 57331.84 88888.00 0099-11-14 15:50:38.834 318 15604.79 673.39 57331.72 88888.00 0099-11-14 15:50:39.834 318 15604.14 673.02 57331.96 88888.00 0099-11-14 15:50:40.834 318 15605.31 673.15 57331.72 88888.00 0099-11-14 15:50:41.834 318 15605.31 673.15 57331.11 88888.00 0099-11-14 15:50:42.834 318 15604.01 673.27 57331.60 88888.00 0099-11-14 15:50:43.834 318 15604.40 673.39 57331.36 88888.00 0099-11-14 15:50:44.834 318 15604.53 672.65 57331.48 88888.00 0099-11-14 15:50:45.834 318 15603.62 673.76 57330.86 88888.00 0099-11-14 15:50:46.834 318 15604.01 672.77 57331.60 88888.00 0099-11-14 15:50:47.834 318 15603.75 673.15 57330.62 88888.00 0099-11-14 15:50:48.834 318 15603.62 673.64 57330.99 88888.00 0099-11-14 15:50:49.834 318 15603.49 673.76 57331.36 88888.00 0099-11-14 15:50:50.834 318 15602.58 674.01 57330.86 88888.00 0099-11-14 15:50:51.834 318 15603.10 673.64 57331.11 88888.00 0099-11-14 15:50:52.834 318 15603.23 674.14 57330.38 88888.00 0099-11-14 15:50:53.834 318 15602.58 673.76 57330.50 88888.00 0099-11-14 15:50:54.834 318 15602.71 673.39 57330.74 88888.00 0099-11-14 15:50:55.834 318 15603.10 673.76 57330.86 88888.00 0099-11-14 15:50:56.834 318 15602.97 673.64 57330.99 88888.00 0099-11-14 15:50:57.834 318 15603.36 674.26 57330.99 88888.00 0099-11-14 15:50:58.834 318 15602.06 673.27 57331.23 88888.00 0099-11-14 15:50:59.834 318 15602.97 673.52 57330.62 88888.00 0099-11-14 15:51:00.834 318 15602.97 673.64 57330.50 88888.00 0099-11-14 15:51:01.834 318 15602.32 674.51 57330.62 88888.00 0099-11-14 15:51:02.834 318 15602.71 673.39 57330.13 88888.00 0099-11-14 15:51:03.834 318 15602.58 673.39 57330.25 88888.00 0099-11-14 15:51:04.834 318 15602.32 673.02 57329.64 88888.00 0099-11-14 15:51:05.834 318 15602.71 673.39 57330.01 88888.00 0099-11-14 15:51:06.834 318 15602.97 673.76 57329.89 88888.00 0099-11-14 15:51:07.834 318 15602.97 673.52 57329.89 88888.00 0099-11-14 15:51:08.834 318 15602.84 673.89 57329.77 88888.00 0099-11-14 15:51:09.834 318 15602.84 673.27 57330.25 88888.00 0099-11-14 15:51:10.834 318 15602.71 673.76 57329.89 88888.00 0099-11-14 15:51:11.834 318 15602.84 672.77 57329.77 88888.00 0099-11-14 15:51:12.834 318 15603.36 673.15 57329.77 88888.00 0099-11-14 15:51:13.834 318 15603.10 673.15 57329.15 88888.00 0099-11-14 15:51:14.834 318 15603.23 673.27 57329.64 88888.00 0099-11-14 15:51:15.834 318 15603.75 673.27 57330.01 88888.00 0099-11-14 15:51:16.834 318 15602.84 673.15 57329.40 88888.00 0099-11-14 15:51:17.834 318 15602.45 672.77 57330.01 88888.00 0099-11-14 15:51:18.834 318 15602.84 673.39 57329.52 88888.00 0099-11-14 15:51:19.834 318 15602.58 673.27 57329.52 88888.00 0099-11-14 15:51:20.834 318 15602.45 673.76 57329.40 88888.00 0099-11-14 15:51:21.834 318 15602.19 673.39 57330.01 88888.00 0099-11-14 15:51:22.834 318 15603.10 673.27 57329.40 88888.00 0099-11-14 15:51:23.834 318 15602.06 674.26 57329.40 88888.00 0099-11-14 15:51:24.834 318 15602.45 673.52 57329.28 88888.00 0099-11-14 15:51:25.834 318 15602.32 673.89 57329.77 88888.00 0099-11-14 15:51:26.834 318 15601.80 673.52 57329.15 88888.00 0099-11-14 15:51:27.834 318 15601.54 673.27 57329.28 88888.00 0099-11-14 15:51:28.834 318 15601.80 674.63 57328.66 88888.00 0099-11-14 15:51:29.834 318 15601.41 673.76 57329.03 88888.00 0099-11-14 15:51:30.834 318 15601.54 674.76 57328.30 88888.00 0099-11-14 15:51:31.834 318 15601.67 673.76 57328.42 88888.00 0099-11-14 15:51:32.834 318 15601.54 674.51 57328.54 88888.00 0099-11-14 15:51:33.834 318 15601.54 673.76 57329.40 88888.00 0099-11-14 15:51:34.834 318 15601.67 674.14 57328.66 88888.00 0099-11-14 15:51:35.834 318 15601.41 674.63 57328.91 88888.00 0099-11-14 15:51:36.834 318 15600.76 673.89 57328.66 88888.00 0099-11-14 15:51:37.834 318 15601.67 674.38 57328.66 88888.00 0099-11-14 15:51:38.834 318 15602.58 674.38 57329.03 88888.00 0099-11-14 15:51:39.834 318 15601.80 674.51 57329.28 88888.00 0099-11-14 15:51:40.834 318 15601.80 674.38 57329.15 88888.00 0099-11-14 15:51:41.834 318 15601.54 674.26 57328.91 88888.00 0099-11-14 15:51:42.834 318 15602.32 673.76 57328.42 88888.00 0099-11-14 15:51:43.834 318 15601.54 673.89 57328.66 88888.00 0099-11-14 15:51:44.834 318 15602.19 674.88 57328.54 88888.00 0099-11-14 15:51:45.834 318 15601.93 674.51 57328.66 88888.00 0099-11-14 15:51:46.834 318 15602.19 674.38 57328.54 88888.00 0099-11-14 15:51:47.834 318 15602.45 674.51 57328.42 88888.00 0099-11-14 15:51:48.834 318 15602.45 674.63 57328.66 88888.00 0099-11-14 15:51:49.834 318 15601.93 675.62 57328.30 88888.00 0099-11-14 15:51:50.834 318 15602.32 674.51 57328.30 88888.00 0099-11-14 15:51:51.834 318 15602.06 675.13 57328.54 88888.00 0099-11-14 15:51:52.834 318 15601.80 675.13 57328.79 88888.00 0099-11-14 15:51:53.834 318 15602.97 674.63 57328.91 88888.00 0099-11-14 15:51:54.834 318 15603.10 675.25 57328.18 88888.00 0099-11-14 15:51:55.834 318 15602.19 675.25 57328.66 88888.00 0099-11-14 15:51:56.834 318 15603.10 674.38 57328.54 88888.00 0099-11-14 15:51:57.834 318 15602.84 675.13 57328.79 88888.00 0099-11-14 15:51:58.834 318 15602.06 675.00 57328.79 88888.00 0099-11-14 15:51:59.834 318 15603.10 675.50 57328.54 88888.00 0099-11-14 15:52:00.834 318 15602.45 675.00 57328.42 88888.00 0099-11-14 15:52:01.834 318 15603.36 675.75 57328.54 88888.00 0099-11-14 15:52:02.834 318 15602.84 675.50 57328.54 88888.00 0099-11-14 15:52:03.834 318 15602.97 675.75 57329.03 88888.00 0099-11-14 15:52:04.834 318 15602.84 675.75 57328.42 88888.00 0099-11-14 15:52:05.834 318 15602.71 676.12 57328.54 88888.00 0099-11-14 15:52:06.834 318 15602.84 675.37 57328.42 88888.00 0099-11-14 15:52:07.834 318 15602.84 676.37 57327.93 88888.00 0099-11-14 15:52:08.834 318 15603.10 676.12 57327.81 88888.00 0099-11-14 15:52:09.834 318 15602.58 674.88 57328.30 88888.00 0099-11-14 15:52:10.834 318 15603.88 675.75 57328.18 88888.00 0099-11-14 15:52:11.834 318 15602.84 676.61 57328.30 88888.00 0099-11-14 15:52:12.834 318 15602.84 676.86 57328.79 88888.00 0099-11-14 15:52:13.834 318 15602.71 676.49 57328.05 88888.00 0099-11-14 15:52:14.834 318 15603.23 676.49 57328.30 88888.00 0099-11-14 15:52:15.834 318 15602.71 677.11 57328.30 88888.00 0099-11-14 15:52:16.834 318 15603.49 676.74 57328.30 88888.00 0099-11-14 15:52:17.834 318 15603.49 676.98 57328.66 88888.00 0099-11-14 15:52:18.834 318 15603.23 677.48 57328.66 88888.00 0099-11-14 15:52:19.834 318 15603.36 677.23 57328.42 88888.00 0099-11-14 15:52:20.834 318 15602.32 677.48 57328.30 88888.00 0099-11-14 15:52:21.834 318 15602.71 676.98 57329.15 88888.00 0099-11-14 15:52:22.834 318 15602.45 677.11 57328.91 88888.00 0099-11-14 15:52:23.834 318 15602.84 677.23 57328.30 88888.00 0099-11-14 15:52:24.834 318 15602.71 677.11 57328.91 88888.00 0099-11-14 15:52:25.834 318 15602.58 677.60 57328.05 88888.00 0099-11-14 15:52:26.834 318 15602.58 677.23 57328.30 88888.00 0099-11-14 15:52:27.834 318 15603.10 677.48 57328.30 88888.00 0099-11-14 15:52:28.834 318 15602.97 678.35 57328.66 88888.00 0099-11-14 15:52:29.834 318 15603.62 677.73 57328.79 88888.00 0099-11-14 15:52:30.834 318 15602.84 677.73 57328.42 88888.00 0099-11-14 15:52:31.834 318 15602.71 677.98 57329.15 88888.00 0099-11-14 15:52:32.834 318 15603.88 678.47 57328.42 88888.00 0099-11-14 15:52:33.834 318 15602.97 677.48 57328.18 88888.00 0099-11-14 15:52:34.834 318 15603.62 677.85 57328.91 88888.00 0099-11-14 15:52:35.834 318 15603.23 677.48 57328.18 88888.00 0099-11-14 15:52:36.834 318 15602.32 677.60 57328.54 88888.00 0099-11-14 15:52:37.834 318 15604.01 677.48 57328.05 88888.00 0099-11-14 15:52:38.834 318 15604.14 677.98 57328.54 88888.00 0099-11-14 15:52:39.834 318 15604.14 677.73 57328.66 88888.00 0099-11-14 15:52:40.834 318 15603.49 678.60 57328.42 88888.00 0099-11-14 15:52:41.834 318 15603.88 677.85 57328.79 88888.00 0099-11-14 15:52:42.834 318 15603.88 677.36 57328.42 88888.00 0099-11-14 15:52:43.834 318 15603.49 677.48 57328.30 88888.00 0099-11-14 15:52:44.834 318 15604.27 678.10 57328.54 88888.00 0099-11-14 15:52:45.834 318 15603.36 677.73 57328.54 88888.00 0099-11-14 15:52:46.834 318 15603.49 677.85 57328.66 88888.00 0099-11-14 15:52:47.834 318 15603.36 677.36 57328.79 88888.00 0099-11-14 15:52:48.834 318 15603.23 678.35 57329.28 88888.00 0099-11-14 15:52:49.834 318 15603.36 677.73 57328.79 88888.00 0099-11-14 15:52:50.834 318 15603.75 678.10 57328.79 88888.00 0099-11-14 15:52:51.834 318 15603.10 678.60 57328.42 88888.00 0099-11-14 15:52:52.834 318 15603.10 677.98 57328.54 88888.00 0099-11-14 15:52:53.834 318 15603.23 678.72 57328.79 88888.00 0099-11-14 15:52:54.834 318 15603.10 677.85 57328.54 88888.00 0099-11-14 15:52:55.834 318 15602.97 677.36 57328.42 88888.00 0099-11-14 15:52:56.834 318 15603.88 678.22 57328.42 88888.00 0099-11-14 15:52:57.834 318 15603.62 677.73 57328.91 88888.00 0099-11-14 15:52:58.834 318 15603.62 677.98 57328.54 88888.00 0099-11-14 15:52:59.834 318 15603.49 678.47 57328.79 88888.00 0099-11-14 15:53:00.834 318 15603.62 678.10 57328.79 88888.00 0099-11-14 15:53:01.834 318 15602.84 677.98 57328.54 88888.00 0099-11-14 15:53:02.834 318 15604.14 677.60 57328.66 88888.00 0099-11-14 15:53:03.834 318 15602.84 677.60 57329.03 88888.00 0099-11-14 15:53:04.834 318 15603.88 677.85 57328.66 88888.00 0099-11-14 15:53:05.834 318 15603.36 677.98 57328.91 88888.00 0099-11-14 15:53:06.834 318 15603.49 678.47 57329.03 88888.00 0099-11-14 15:53:07.834 318 15603.36 677.85 57329.40 88888.00 0099-11-14 15:53:08.834 318 15604.01 677.23 57329.52 88888.00 0099-11-14 15:53:09.834 318 15603.88 677.48 57329.40 88888.00 0099-11-14 15:53:10.834 318 15603.62 677.36 57328.30 88888.00 0099-11-14 15:53:11.834 318 15602.97 677.48 57329.28 88888.00 0099-11-14 15:53:12.834 318 15603.23 677.48 57328.18 88888.00 0099-11-14 15:53:13.834 318 15602.97 677.73 57329.15 88888.00 0099-11-14 15:53:14.834 318 15602.84 677.60 57328.42 88888.00 0099-11-14 15:53:15.834 318 15602.71 678.10 57329.15 88888.00 0099-11-14 15:53:16.834 318 15603.23 677.98 57329.15 88888.00 0099-11-14 15:53:17.834 318 15602.97 677.73 57329.15 88888.00 0099-11-14 15:53:18.834 318 15602.45 677.85 57329.28 88888.00 0099-11-14 15:53:19.834 318 15602.32 677.73 57328.66 88888.00 0099-11-14 15:53:20.834 318 15602.97 678.10 57328.42 88888.00 0099-11-14 15:53:21.834 318 15601.54 678.47 57329.15 88888.00 0099-11-14 15:53:22.834 318 15602.19 678.10 57329.40 88888.00 0099-11-14 15:53:23.834 318 15601.93 678.10 57328.54 88888.00 0099-11-14 15:53:24.834 318 15602.45 678.97 57328.79 88888.00 0099-11-14 15:53:25.834 318 15602.06 678.35 57329.15 88888.00 0099-11-14 15:53:26.834 318 15602.19 677.98 57328.91 88888.00 0099-11-14 15:53:27.834 318 15601.67 677.73 57329.52 88888.00 0099-11-14 15:53:28.834 318 15603.10 678.10 57329.52 88888.00 0099-11-14 15:53:29.834 318 15602.58 677.85 57329.15 88888.00 0099-11-14 15:53:30.834 318 15601.93 678.22 57328.91 88888.00 0099-11-14 15:53:31.834 318 15602.84 678.60 57328.66 88888.00 0099-11-14 15:53:32.834 318 15602.32 678.72 57329.52 88888.00 0099-11-14 15:53:33.834 318 15601.67 677.98 57329.40 88888.00 0099-11-14 15:53:34.834 318 15602.71 678.72 57329.15 88888.00 0099-11-14 15:53:35.834 318 15602.19 677.98 57329.03 88888.00 0099-11-14 15:53:36.834 318 15601.93 678.22 57328.54 88888.00 0099-11-14 15:53:37.834 318 15602.19 678.22 57329.15 88888.00 0099-11-14 15:53:38.834 318 15601.67 678.22 57329.52 88888.00 0099-11-14 15:53:39.834 318 15601.67 678.47 57328.91 88888.00 0099-11-14 15:53:40.834 318 15602.19 678.84 57329.15 88888.00 0099-11-14 15:53:41.834 318 15601.93 678.35 57328.79 88888.00 0099-11-14 15:53:42.834 318 15602.06 678.35 57329.28 88888.00 0099-11-14 15:53:43.834 318 15601.28 677.60 57328.66 88888.00 0099-11-14 15:53:44.834 318 15601.80 678.72 57329.40 88888.00 0099-11-14 15:53:45.834 318 15602.19 677.73 57328.30 88888.00 0099-11-14 15:53:46.834 318 15601.93 678.60 57329.40 88888.00 0099-11-14 15:53:47.834 318 15600.89 678.60 57329.40 88888.00 0099-11-14 15:53:48.834 318 15602.06 678.60 57329.28 88888.00 0099-11-14 15:53:49.834 318 15601.67 679.09 57328.42 88888.00 0099-11-14 15:53:50.834 318 15601.80 678.84 57328.91 88888.00 0099-11-14 15:53:51.834 318 15601.15 678.72 57328.54 88888.00 0099-11-14 15:53:52.834 318 15601.28 678.10 57329.77 88888.00 0099-11-14 15:53:53.834 318 15602.19 678.22 57329.15 88888.00 0099-11-14 15:53:54.834 318 15601.54 678.72 57329.15 88888.00 0099-11-14 15:53:55.834 318 15601.15 678.60 57329.40 88888.00 0099-11-14 15:53:56.834 318 15601.02 678.72 57328.79 88888.00 0099-11-14 15:53:57.834 318 15601.67 678.60 57328.66 88888.00 0099-11-14 15:53:58.834 318 15600.76 678.35 57329.64 88888.00 0099-11-14 15:53:59.834 318 15600.63 678.84 57329.03 88888.00 0099-11-14 15:54:00.834 318 15599.98 678.72 57329.15 88888.00 0099-11-14 15:54:01.834 318 15600.24 678.47 57328.30 88888.00 0099-11-14 15:54:02.834 318 15600.37 678.22 57328.91 88888.00 0099-11-14 15:54:03.834 318 15599.85 678.22 57329.15 88888.00 0099-11-14 15:54:04.834 318 15600.37 677.98 57329.15 88888.00 0099-11-14 15:54:05.834 318 15600.24 678.60 57329.15 88888.00 0099-11-14 15:54:06.834 318 15600.24 678.35 57329.28 88888.00 0099-11-14 15:54:07.834 318 15599.85 678.72 57329.15 88888.00 0099-11-14 15:54:08.834 318 15599.85 678.60 57329.28 88888.00 0099-11-14 15:54:09.834 318 15599.59 678.97 57328.18 88888.00 0099-11-14 15:54:10.834 318 15599.46 678.97 57328.91 88888.00 0099-11-14 15:54:11.834 318 15599.46 678.84 57328.54 88888.00 0099-11-14 15:54:12.834 318 15599.46 678.97 57328.79 88888.00 0099-11-14 15:54:13.834 318 15599.33 678.72 57327.93 88888.00 0099-11-14 15:54:14.834 318 15598.68 678.84 57328.30 88888.00 0099-11-14 15:54:15.834 318 15598.68 678.84 57329.15 88888.00 0099-11-14 15:54:16.834 318 15599.46 678.60 57328.79 88888.00 0099-11-14 15:54:17.834 318 15598.81 679.59 57328.18 88888.00 0099-11-14 15:54:18.834 318 15598.68 679.09 57328.05 88888.00 0099-11-14 15:54:19.834 318 15598.68 679.09 57329.03 88888.00 0099-11-14 15:54:20.834 318 15598.68 679.96 57328.66 88888.00 0099-11-14 15:54:21.834 318 15598.55 678.10 57328.54 88888.00 0099-11-14 15:54:22.834 318 15598.68 678.72 57328.79 88888.00 0099-11-14 15:54:23.834 318 15598.68 678.97 57329.03 88888.00 0099-11-14 15:54:24.834 318 15598.94 678.60 57328.79 88888.00 0099-11-14 15:54:25.834 318 15598.55 679.21 57328.18 88888.00 0099-11-14 15:54:26.834 318 15598.42 679.21 57328.30 88888.00 0099-11-14 15:54:27.834 318 15598.29 679.34 57328.30 88888.00 0099-11-14 15:54:28.834 318 15599.33 678.47 57328.91 88888.00 0099-11-14 15:54:29.834 318 15598.42 679.09 57328.66 88888.00 0099-11-14 15:54:30.834 318 15599.20 678.47 57328.66 88888.00 0099-11-14 15:54:31.834 318 15598.81 678.84 57328.42 88888.00 0099-11-14 15:54:32.834 318 15599.20 678.97 57328.30 88888.00 0099-11-14 15:54:33.834 318 15598.55 678.97 57328.54 88888.00 0099-11-14 15:54:34.834 318 15598.68 678.72 57327.69 88888.00 0099-11-14 15:54:35.834 318 15598.68 678.60 57328.18 88888.00 0099-11-14 15:54:36.834 318 15598.16 678.84 57327.56 88888.00 0099-11-14 15:54:37.834 318 15597.90 679.34 57328.18 88888.00 0099-11-14 15:54:38.834 318 15597.90 679.59 57328.30 88888.00 0099-11-14 15:54:39.834 318 15598.16 678.97 57327.56 88888.00 0099-11-14 15:54:40.834 318 15597.90 679.59 57327.93 88888.00 0099-11-14 15:54:41.834 318 15597.64 678.47 57327.69 88888.00 0099-11-14 15:54:42.834 318 15597.77 678.84 57327.44 88888.00 0099-11-14 15:54:43.834 318 15597.51 679.34 57327.44 88888.00 0099-11-14 15:54:44.834 318 15597.38 678.97 57327.44 88888.00 0099-11-14 15:54:45.834 318 15597.51 679.09 57327.69 88888.00 0099-11-14 15:54:46.834 318 15596.60 679.09 57328.05 88888.00 0099-11-14 15:54:47.834 318 15596.60 679.34 57328.05 88888.00 0099-11-14 15:54:48.834 318 15596.73 679.59 57327.81 88888.00 0099-11-14 15:54:49.834 318 15596.60 679.96 57327.93 88888.00 0099-11-14 15:54:50.834 318 15596.21 679.71 57327.20 88888.00 0099-11-14 15:54:51.834 318 15595.56 679.09 57327.32 88888.00 0099-11-14 15:54:52.834 318 15595.82 678.72 57327.32 88888.00 0099-11-14 15:54:53.834 318 15595.95 679.46 57327.32 88888.00 0099-11-14 15:54:54.834 318 15596.21 679.59 57326.71 88888.00 0099-11-14 15:54:55.834 318 15596.47 678.84 57327.20 88888.00 0099-11-14 15:54:56.834 318 15596.60 679.71 57327.20 88888.00 0099-11-14 15:54:57.834 318 15596.34 679.71 57327.32 88888.00 0099-11-14 15:54:58.834 318 15596.60 679.09 57327.56 88888.00 0099-11-14 15:54:59.834 318 15596.21 679.34 57326.71 88888.00 0099-11-14 15:55:00.834 318 15596.86 679.59 57326.71 88888.00 0099-11-14 15:55:01.834 318 15596.99 679.59 57326.71 88888.00 0099-11-14 15:55:02.834 318 15596.86 679.59 57326.95 88888.00 0099-11-14 15:55:03.834 318 15597.51 679.59 57326.95 88888.00 0099-11-14 15:55:04.834 318 15597.51 679.71 57326.71 88888.00 0099-11-14 15:55:05.834 318 15597.77 678.84 57326.95 88888.00 0099-11-14 15:55:06.834 318 15596.99 679.21 57326.95 88888.00 0099-11-14 15:55:07.834 318 15597.38 679.46 57326.34 88888.00 0099-11-14 15:55:08.834 318 15597.38 679.46 57326.46 88888.00 0099-11-14 15:55:09.834 318 15597.51 678.97 57327.07 88888.00 0099-11-14 15:55:10.834 318 15596.99 678.84 57326.83 88888.00 0099-11-14 15:55:11.834 318 15596.86 679.21 57325.85 88888.00 0099-11-14 15:55:12.834 318 15596.99 679.34 57326.59 88888.00 0099-11-14 15:55:13.834 318 15597.38 678.84 57326.34 88888.00 0099-11-14 15:55:14.834 318 15596.60 679.46 57325.85 88888.00 0099-11-14 15:55:15.834 318 15596.47 679.46 57326.22 88888.00 0099-11-14 15:55:16.834 318 15596.47 679.46 57326.10 88888.00 0099-11-14 15:55:17.834 318 15596.47 679.34 57325.85 88888.00 0099-11-14 15:55:18.834 318 15596.21 679.09 57326.10 88888.00 0099-11-14 15:55:19.834 318 15595.82 679.34 57325.97 88888.00 0099-11-14 15:55:20.834 318 15595.82 679.59 57326.59 88888.00 0099-11-14 15:55:21.834 318 15595.95 679.21 57325.73 88888.00 0099-11-14 15:55:22.834 318 15596.21 679.46 57325.85 88888.00 0099-11-14 15:55:23.834 318 15595.69 679.71 57326.10 88888.00 0099-11-14 15:55:24.834 318 15595.95 679.21 57326.22 88888.00 0099-11-14 15:55:25.834 318 15595.17 678.97 57326.22 88888.00 0099-11-14 15:55:26.834 318 15595.95 679.71 57326.10 88888.00 0099-11-14 15:55:27.834 318 15596.21 679.71 57325.73 88888.00 0099-11-14 15:55:28.834 318 15595.69 679.34 57326.10 88888.00 0099-11-14 15:55:29.834 318 15595.56 678.72 57325.36 88888.00 0099-11-14 15:55:30.834 318 15595.17 679.83 57325.85 88888.00 0099-11-14 15:55:31.834 318 15596.34 678.84 57325.00 88888.00 0099-11-14 15:55:32.834 318 15596.47 679.21 57325.36 88888.00 0099-11-14 15:55:33.834 318 15596.34 679.09 57324.88 88888.00 0099-11-14 15:55:34.834 318 15597.12 679.21 57325.12 88888.00 0099-11-14 15:55:35.834 318 15596.08 679.34 57325.36 88888.00 0099-11-14 15:55:36.834 318 15596.73 679.09 57326.10 88888.00 0099-11-14 15:55:37.834 318 15596.73 679.09 57325.36 88888.00 0099-11-14 15:55:38.834 318 15596.47 679.21 57325.12 88888.00 0099-11-14 15:55:39.834 318 15596.73 678.97 57325.00 88888.00 0099-11-14 15:55:40.834 318 15596.47 679.21 57325.24 88888.00 0099-11-14 15:55:41.834 318 15596.99 678.97 57325.73 88888.00 0099-11-14 15:55:42.834 318 15596.34 678.72 57325.48 88888.00 0099-11-14 15:55:43.834 318 15596.34 678.60 57325.48 88888.00 0099-11-14 15:55:44.834 318 15596.47 678.72 57325.12 88888.00 0099-11-14 15:55:45.834 318 15596.60 678.22 57325.12 88888.00 0099-11-14 15:55:46.834 318 15596.34 678.72 57325.48 88888.00 0099-11-14 15:55:47.834 318 15596.73 678.60 57324.88 88888.00 0099-11-14 15:55:48.834 318 15596.08 678.97 57325.24 88888.00 0099-11-14 15:55:49.834 318 15596.21 678.35 57325.00 88888.00 0099-11-14 15:55:50.834 318 15595.43 678.22 57324.63 88888.00 0099-11-14 15:55:51.834 318 15595.43 677.85 57325.00 88888.00 0099-11-14 15:55:52.834 318 15595.82 677.73 57325.24 88888.00 0099-11-14 15:55:53.834 318 15595.82 677.98 57325.00 88888.00 0099-11-14 15:55:54.834 318 15596.34 678.22 57325.85 88888.00 0099-11-14 15:55:55.834 318 15596.08 678.60 57325.24 88888.00 0099-11-14 15:55:56.834 318 15596.34 678.60 57324.88 88888.00 0099-11-14 15:55:57.834 318 15596.21 677.60 57324.75 88888.00 0099-11-14 15:55:58.834 318 15595.95 678.35 57325.73 88888.00 0099-11-14 15:55:59.834 318 15595.82 678.10 57325.36 88888.00 0099-11-14 15:56:00.834 318 15595.95 678.10 57324.14 88888.00 0099-11-14 15:56:01.834 318 15595.82 677.60 57324.39 88888.00 0099-11-14 15:56:02.834 318 15596.08 677.98 57324.51 88888.00 0099-11-14 15:56:03.834 318 15595.82 678.22 57324.39 88888.00 0099-11-14 15:56:04.834 318 15596.99 678.35 57324.39 88888.00 0099-11-14 15:56:05.834 318 15596.08 678.47 57324.51 88888.00 0099-11-14 15:56:06.834 318 15596.34 678.10 57324.51 88888.00 0099-11-14 15:56:07.834 318 15596.73 677.85 57324.02 88888.00 0099-11-14 15:56:08.834 318 15597.12 677.48 57324.02 88888.00 0099-11-14 15:56:09.834 318 15596.47 677.48 57324.39 88888.00 0099-11-14 15:56:10.834 318 15596.08 678.47 57324.14 88888.00 0099-11-14 15:56:11.834 318 15596.60 677.48 57324.02 88888.00 0099-11-14 15:56:12.834 318 15596.34 677.48 57324.14 88888.00 0099-11-14 15:56:13.834 318 15596.86 677.85 57324.02 88888.00 0099-11-14 15:56:14.834 318 15596.34 678.22 57324.14 88888.00 0099-11-14 15:56:15.834 318 15596.60 677.98 57323.77 88888.00 0099-11-14 15:56:16.834 318 15596.60 677.98 57324.39 88888.00 0099-11-14 15:56:17.834 318 15597.12 677.48 57323.77 88888.00 0099-11-14 15:56:18.834 318 15596.86 677.73 57324.51 88888.00 0099-11-14 15:56:19.834 318 15596.86 678.10 57323.65 88888.00 0099-11-14 15:56:20.834 318 15595.95 677.73 57324.51 88888.00 0099-11-14 15:56:21.834 318 15596.21 676.98 57324.39 88888.00 0099-11-14 15:56:22.834 318 15596.60 677.23 57324.14 88888.00 0099-11-14 15:56:23.834 318 15596.21 677.11 57323.77 88888.00 0099-11-14 15:56:24.834 318 15596.86 677.48 57324.14 88888.00 0099-11-14 15:56:25.834 318 15595.95 677.85 57324.02 88888.00 0099-11-14 15:56:26.834 318 15596.08 678.10 57324.14 88888.00 0099-11-14 15:56:27.834 318 15595.69 678.22 57324.39 88888.00 0099-11-14 15:56:28.834 318 15595.30 678.10 57323.77 88888.00 0099-11-14 15:56:29.834 318 15595.56 678.72 57323.65 88888.00 0099-11-14 15:56:30.834 318 15595.95 677.36 57324.26 88888.00 0099-11-14 15:56:31.834 318 15595.82 677.98 57324.39 88888.00 0099-11-14 15:56:32.834 318 15596.08 677.73 57324.14 88888.00 0099-11-14 15:56:33.834 318 15596.08 677.73 57324.14 88888.00 0099-11-14 15:56:34.834 318 15596.21 677.98 57323.89 88888.00 0099-11-14 15:56:35.834 318 15596.08 677.36 57323.77 88888.00 0099-11-14 15:56:36.834 318 15595.82 677.60 57324.39 88888.00 0099-11-14 15:56:37.834 318 15596.34 677.73 57324.14 88888.00 0099-11-14 15:56:38.834 318 15596.08 676.98 57323.65 88888.00 0099-11-14 15:56:39.834 318 15595.95 677.60 57323.41 88888.00 0099-11-14 15:56:40.834 318 15595.95 677.48 57323.77 88888.00 0099-11-14 15:56:41.834 318 15597.12 678.10 57323.77 88888.00 0099-11-14 15:56:42.834 318 15595.56 677.73 57324.51 88888.00 0099-11-14 15:56:43.834 318 15596.21 677.36 57323.53 88888.00 0099-11-14 15:56:44.834 318 15596.34 677.85 57323.41 88888.00 0099-11-14 15:56:45.834 318 15596.34 677.36 57323.89 88888.00 0099-11-14 15:56:46.834 318 15596.60 677.60 57323.41 88888.00 0099-11-14 15:56:47.834 318 15596.34 677.48 57323.89 88888.00 0099-11-14 15:56:48.834 318 15596.60 677.23 57323.53 88888.00 0099-11-14 15:56:49.834 318 15596.86 676.61 57324.26 88888.00 0099-11-14 15:56:50.834 318 15596.34 676.74 57323.77 88888.00 0099-11-14 15:56:51.834 318 15597.25 677.36 57323.41 88888.00 0099-11-14 15:56:52.834 318 15597.12 677.36 57323.77 88888.00 0099-11-14 15:56:53.834 318 15596.86 676.98 57323.16 88888.00 0099-11-14 15:56:54.834 318 15596.60 676.98 57323.53 88888.00 0099-11-14 15:56:55.834 318 15597.51 676.86 57323.65 88888.00 0099-11-14 15:56:56.834 318 15597.12 676.49 57323.29 88888.00 0099-11-14 15:56:57.834 318 15596.86 676.86 57323.29 88888.00 0099-11-14 15:56:58.834 318 15596.73 676.61 57324.39 88888.00 0099-11-14 15:56:59.834 318 15596.86 675.99 57324.02 88888.00 0099-11-14 15:57:00.834 318 15597.25 676.74 57323.77 88888.00 0099-11-14 15:57:01.834 318 15597.25 676.37 57324.02 88888.00 0099-11-14 15:57:02.834 318 15596.21 676.98 57324.02 88888.00 0099-11-14 15:57:03.834 318 15596.47 676.37 57323.65 88888.00 0099-11-14 15:57:04.834 318 15596.86 676.74 57323.89 88888.00 0099-11-14 15:57:05.834 318 15597.12 676.37 57324.14 88888.00 0099-11-14 15:57:06.834 318 15596.60 676.61 57323.53 88888.00 0099-11-14 15:57:07.834 318 15597.51 676.37 57324.02 88888.00 0099-11-14 15:57:08.834 318 15596.34 676.24 57324.02 88888.00 0099-11-14 15:57:09.834 318 15595.95 676.12 57323.77 88888.00 0099-11-14 15:57:10.834 318 15597.25 676.37 57324.02 88888.00 0099-11-14 15:57:11.834 318 15597.12 676.24 57323.65 88888.00 0099-11-14 15:57:12.834 318 15596.08 676.61 57323.41 88888.00 0099-11-14 15:57:13.834 318 15596.86 675.62 57323.77 88888.00 0099-11-14 15:57:14.834 318 15596.60 675.99 57323.65 88888.00 0099-11-14 15:57:15.834 318 15596.47 676.12 57323.16 88888.00 0099-11-14 15:57:16.834 318 15597.12 675.99 57323.29 88888.00 0099-11-14 15:57:17.834 318 15596.60 676.49 57323.29 88888.00 0099-11-14 15:57:18.834 318 15597.12 675.50 57322.67 88888.00 0099-11-14 15:57:19.834 318 15596.99 676.61 57323.41 88888.00 0099-11-14 15:57:20.834 318 15597.12 676.12 57323.16 88888.00 0099-11-14 15:57:21.834 318 15597.12 676.12 57322.92 88888.00 0099-11-14 15:57:22.834 318 15596.47 676.12 57323.41 88888.00 0099-11-14 15:57:23.834 318 15596.99 676.37 57322.80 88888.00 0099-11-14 15:57:24.834 318 15597.12 675.75 57323.41 88888.00 0099-11-14 15:57:25.834 318 15596.99 676.24 57323.77 88888.00 0099-11-14 15:57:26.834 318 15596.99 676.49 57322.80 88888.00 0099-11-14 15:57:27.834 318 15596.73 676.49 57322.92 88888.00 0099-11-14 15:57:28.834 318 15596.73 676.74 57323.16 88888.00 0099-11-14 15:57:29.834 318 15596.99 677.11 57323.16 88888.00 0099-11-14 15:57:31.834 318 15597.12 676.86 57322.80 88888.00 0099-11-14 15:57:32.834 318 15596.86 676.98 57323.41 88888.00 0099-11-14 15:57:33.834 318 15596.86 676.49 57323.89 88888.00 0099-11-14 15:57:34.834 318 15596.99 676.37 57323.16 88888.00 0099-11-14 15:57:35.834 318 15596.73 676.61 57323.29 88888.00 0099-11-14 15:57:36.834 318 15596.34 676.12 57323.04 88888.00 0099-11-14 15:57:37.834 318 15596.73 676.74 57323.41 88888.00 0099-11-14 15:57:38.834 318 15596.60 676.37 57322.67 88888.00 0099-11-14 15:57:39.834 318 15597.12 676.74 57322.80 88888.00 0099-11-14 15:57:40.834 318 15596.73 676.98 57323.29 88888.00 0099-11-14 15:57:41.834 318 15596.60 676.98 57322.67 88888.00 0099-11-14 15:57:42.834 318 15596.47 676.49 57323.04 88888.00 0099-11-14 15:57:43.834 318 15596.60 676.74 57322.92 88888.00 0099-11-14 15:57:44.834 318 15596.60 677.11 57323.29 88888.00 0099-11-14 15:57:45.834 318 15596.73 676.98 57322.80 88888.00 0099-11-14 15:57:46.834 318 15596.86 676.86 57322.80 88888.00 0099-11-14 15:57:47.834 318 15595.95 676.86 57322.43 88888.00 0099-11-14 15:57:48.834 318 15596.21 677.11 57322.92 88888.00 0099-11-14 15:57:49.834 318 15596.60 677.48 57322.43 88888.00 0099-11-14 15:57:50.834 318 15596.73 677.36 57323.16 88888.00 0099-11-14 15:57:51.834 318 15596.60 676.98 57322.80 88888.00 0099-11-14 15:57:52.834 318 15596.86 676.98 57322.67 88888.00 0099-11-14 15:57:53.834 318 15596.86 677.60 57324.02 88888.00 0099-11-14 15:57:54.834 318 15597.12 676.86 57323.16 88888.00 0099-11-14 15:57:55.834 318 15596.47 676.98 57322.30 88888.00 0099-11-14 15:57:56.834 318 15596.60 677.36 57323.16 88888.00 0099-11-14 15:57:57.834 318 15596.86 677.36 57323.29 88888.00 0099-11-14 15:57:58.834 318 15596.60 677.48 57322.92 88888.00 0099-11-14 15:57:59.834 318 15596.21 676.98 57322.92 88888.00 0099-11-14 15:58:00.834 318 15596.21 676.98 57323.53 88888.00 0099-11-14 15:58:01.834 318 15595.95 677.85 57323.41 88888.00 0099-11-14 15:58:02.834 318 15595.69 677.23 57322.92 88888.00 0099-11-14 15:58:03.834 318 15596.08 677.73 57322.80 88888.00 0099-11-14 15:58:04.834 318 15595.82 677.48 57323.16 88888.00 0099-11-14 15:58:05.834 318 15595.82 677.23 57323.16 88888.00 0099-11-14 15:58:06.834 318 15595.30 677.73 57323.16 88888.00 0099-11-14 15:58:07.834 318 15595.82 677.48 57323.29 88888.00 0099-11-14 15:58:08.834 318 15596.47 677.73 57323.04 88888.00 0099-11-14 15:58:09.834 318 15595.56 677.36 57322.67 88888.00 0099-11-14 15:58:10.834 318 15596.34 677.48 57323.65 88888.00 0099-11-14 15:58:11.834 318 15595.95 678.10 57323.77 88888.00 0099-11-14 15:58:12.834 318 15596.21 676.86 57323.04 88888.00 0099-11-14 15:58:13.834 318 15595.04 677.73 57323.41 88888.00 0099-11-14 15:58:14.834 318 15596.60 677.48 57323.53 88888.00 0099-11-14 15:58:15.834 318 15596.08 677.98 57322.80 88888.00 0099-11-14 15:58:16.834 318 15595.04 677.73 57323.29 88888.00 0099-11-14 15:58:17.834 318 15595.30 677.85 57323.16 88888.00 0099-11-14 15:58:18.834 318 15594.91 678.47 57323.89 88888.00 0099-11-14 15:58:19.834 318 15595.17 677.48 57322.80 88888.00 0099-11-14 15:58:20.834 318 15594.91 678.47 57323.89 88888.00 0099-11-14 15:58:21.834 318 15594.52 678.10 57323.16 88888.00 0099-11-14 15:58:22.834 318 15594.65 677.85 57323.29 88888.00 0099-11-14 15:58:23.834 318 15594.65 677.98 57323.53 88888.00 0099-11-14 15:58:24.834 318 15594.91 678.22 57322.92 88888.00 0099-11-14 15:58:25.834 318 15594.26 677.23 57323.41 88888.00 0099-11-14 15:58:26.834 318 15594.26 678.35 57323.41 88888.00 0099-11-14 15:58:27.834 318 15594.39 678.22 57322.67 88888.00 0099-11-14 15:58:28.834 318 15594.78 677.85 57323.16 88888.00 0099-11-14 15:58:29.834 318 15594.78 678.47 57323.77 88888.00 0099-11-14 15:58:30.834 318 15594.26 677.98 57323.65 88888.00 0099-11-14 15:58:31.834 318 15594.65 678.22 57323.41 88888.00 0099-11-14 15:58:32.834 318 15593.87 677.98 57322.92 88888.00 0099-11-14 15:58:33.834 318 15595.04 677.60 57323.04 88888.00 0099-11-14 15:58:34.834 318 15595.04 678.72 57322.92 88888.00 0099-11-14 15:58:35.834 318 15594.52 678.35 57323.29 88888.00 0099-11-14 15:58:36.834 318 15594.78 678.47 57322.92 88888.00 0099-11-14 15:58:37.834 318 15594.00 679.09 57323.41 88888.00 0099-11-14 15:58:38.834 318 15594.26 678.60 57323.04 88888.00 0099-11-14 15:58:39.834 318 15594.52 678.60 57323.41 88888.00 0099-11-14 15:58:40.834 318 15594.65 678.97 57323.04 88888.00 0099-11-14 15:58:41.834 318 15594.26 678.47 57324.02 88888.00 0099-11-14 15:58:42.834 318 15594.13 678.72 57323.41 88888.00 0099-11-14 15:58:43.834 318 15594.26 679.46 57323.53 88888.00 0099-11-14 15:58:44.834 318 15594.00 679.59 57323.29 88888.00 0099-11-14 15:58:45.834 318 15594.26 678.60 57323.29 88888.00 0099-11-14 15:58:46.834 318 15594.91 678.84 57323.16 88888.00 0099-11-14 15:58:47.834 318 15594.65 679.34 57323.16 88888.00 0099-11-14 15:58:48.834 318 15593.61 678.84 57323.41 88888.00 0099-11-14 15:58:49.834 318 15594.13 679.59 57323.29 88888.00 0099-11-14 15:58:50.834 318 15594.00 679.09 57323.89 88888.00 0099-11-14 15:58:51.834 318 15594.52 679.34 57324.02 88888.00 0099-11-14 15:58:52.834 318 15594.65 679.46 57323.41 88888.00 0099-11-14 15:58:53.834 318 15595.04 678.97 57324.14 88888.00 0099-11-14 15:58:54.834 318 15594.26 679.34 57323.41 88888.00 0099-11-14 15:58:55.834 318 15594.65 679.59 57323.16 88888.00 0099-11-14 15:58:56.834 318 15594.26 679.59 57323.29 88888.00 0099-11-14 15:58:57.834 318 15594.13 679.83 57323.04 88888.00 0099-11-14 15:58:58.834 318 15594.00 679.59 57323.53 88888.00 0099-11-14 15:58:59.834 318 15594.39 679.71 57323.29 88888.00 0099-11-14 15:59:00.834 318 15594.26 680.45 57323.04 88888.00 0099-11-14 15:59:01.834 318 15594.52 680.21 57323.77 88888.00 0099-11-14 15:59:02.834 318 15594.65 680.45 57323.53 88888.00 0099-11-14 15:59:03.834 318 15594.26 680.82 57323.89 88888.00 0099-11-14 15:59:04.834 318 15593.61 680.82 57323.53 88888.00 0099-11-14 15:59:05.834 318 15593.87 681.07 57324.02 88888.00 0099-11-14 15:59:06.834 318 15594.26 680.95 57323.77 88888.00 0099-11-14 15:59:07.834 318 15594.13 680.95 57323.65 88888.00 0099-11-14 15:59:08.834 318 15594.78 680.82 57323.77 88888.00 0099-11-14 15:59:09.834 318 15594.52 680.58 57324.26 88888.00 0099-11-14 15:59:10.834 318 15594.78 680.45 57323.77 88888.00 0099-11-14 15:59:11.834 318 15595.04 681.07 57323.53 88888.00 0099-11-14 15:59:12.834 318 15594.26 681.44 57324.63 88888.00 0099-11-14 15:59:13.834 318 15595.69 681.20 57324.26 88888.00 0099-11-14 15:59:14.834 318 15594.65 681.32 57323.77 88888.00 0099-11-14 15:59:15.834 318 15594.78 681.20 57324.39 88888.00 0099-11-14 15:59:16.834 318 15595.56 681.20 57324.26 88888.00 0099-11-14 15:59:17.834 318 15594.78 681.32 57324.26 88888.00 0099-11-14 15:59:18.834 318 15595.69 681.94 57324.26 88888.00 0099-11-14 15:59:19.834 318 15595.56 681.57 57325.24 88888.00 0099-11-14 15:59:20.834 318 15597.12 681.94 57324.02 88888.00 0099-11-14 15:59:21.834 318 15596.08 681.94 57324.63 88888.00 0099-11-14 15:59:22.834 318 15596.21 681.82 57324.75 88888.00 0099-11-14 15:59:23.834 318 15595.95 682.68 57324.14 88888.00 0099-11-14 15:59:24.834 318 15596.08 682.06 57324.88 88888.00 0099-11-14 15:59:25.834 318 15595.82 682.31 57325.36 88888.00 0099-11-14 15:59:26.834 318 15596.08 682.19 57324.88 88888.00 0099-11-14 15:59:27.834 318 15595.82 682.31 57324.51 88888.00 0099-11-14 15:59:28.834 318 15596.73 682.43 57324.63 88888.00 0099-11-14 15:59:29.834 318 15596.47 682.81 57325.36 88888.00 0099-11-14 15:59:30.834 318 15596.73 682.81 57324.88 88888.00 0099-11-14 15:59:31.834 318 15596.60 682.56 57324.88 88888.00 0099-11-14 15:59:32.834 318 15595.95 682.68 57325.12 88888.00 0099-11-14 15:59:33.834 318 15596.60 682.68 57325.24 88888.00 0099-11-14 15:59:34.834 318 15596.86 683.67 57325.36 88888.00 0099-11-14 15:59:35.834 318 15596.99 683.18 57325.00 88888.00 0099-11-14 15:59:36.834 318 15596.21 683.92 57325.24 88888.00 0099-11-14 15:59:37.834 318 15597.25 683.80 57324.39 88888.00 0099-11-14 15:59:38.834 318 15596.86 683.80 57325.24 88888.00 0099-11-14 15:59:39.834 318 15596.99 683.30 57325.85 88888.00 0099-11-14 15:59:40.834 318 15596.86 683.55 57325.73 88888.00 0099-11-14 15:59:41.834 318 15597.38 683.55 57325.61 88888.00 0099-11-14 15:59:42.834 318 15597.12 683.92 57325.36 88888.00 0099-11-14 15:59:43.834 318 15597.51 684.42 57325.24 88888.00 0099-11-14 15:59:44.834 318 15597.77 684.29 57325.61 88888.00 0099-11-14 15:59:45.834 318 15597.51 683.80 57325.48 88888.00 0099-11-14 15:59:46.834 318 15597.64 683.67 57326.10 88888.00 0099-11-14 15:59:47.834 318 15598.16 684.17 57325.85 88888.00 0099-11-14 15:59:48.834 318 15598.03 683.80 57326.46 88888.00 0099-11-14 15:59:49.834 318 15597.90 684.17 57326.83 88888.00 0099-11-14 15:59:50.834 318 15597.64 684.29 57326.95 88888.00 0099-11-14 15:59:51.834 318 15597.90 683.80 57325.48 88888.00 0099-11-14 15:59:52.834 318 15597.77 683.67 57325.48 88888.00 0099-11-14 15:59:53.834 318 15596.86 683.67 57326.34 88888.00 0099-11-14 15:59:54.834 318 15597.51 684.04 57325.97 88888.00 0099-11-14 15:59:55.834 318 15598.16 683.92 57326.71 88888.00 0099-11-14 16:00:00.834 318 15598.81 684.29 57326.34 88888.00 0099-11-14 16:00:01.834 318 15598.03 683.92 57326.59 88888.00 0099-11-14 16:00:02.834 318 15598.03 684.04 57327.44 88888.00 0099-11-14 16:00:03.834 318 15598.55 684.29 57326.83 88888.00 0099-11-14 16:00:04.834 318 15598.55 684.42 57327.07 88888.00 0099-11-14 16:00:05.834 318 15598.55 684.04 57326.71 88888.00 0099-11-14 16:00:06.834 318 15598.55 683.43 57327.44 88888.00 0099-11-14 16:00:07.834 318 15598.81 684.91 57326.95 88888.00 0099-11-14 16:00:08.834 318 15599.07 683.80 57326.83 88888.00 0099-11-14 16:00:09.834 318 15599.98 684.17 57327.20 88888.00 0099-11-14 16:00:10.834 318 15599.20 684.17 57326.34 88888.00 0099-11-14 16:00:11.834 318 15599.72 683.43 57326.83 88888.00 0099-11-14 16:00:12.834 318 15599.98 684.04 57327.20 88888.00 0099-11-14 16:00:13.834 318 15599.59 684.54 57326.83 88888.00 0099-11-14 16:00:14.834 318 15599.20 684.91 57327.56 88888.00 0099-11-14 16:00:15.834 318 15599.85 684.17 57327.32 88888.00 0099-11-14 16:00:16.834 318 15599.59 684.29 57326.59 88888.00 0099-11-14 16:00:17.834 318 15599.85 684.42 57327.07 88888.00 0099-11-14 16:00:18.834 318 15599.20 684.42 57327.44 88888.00 0099-11-14 16:00:19.834 318 15599.98 684.42 57326.83 88888.00 0099-11-14 16:00:20.834 318 15599.20 683.67 57327.32 88888.00 0099-11-14 16:00:21.834 318 15599.98 684.54 57326.95 88888.00 0099-11-14 16:00:22.834 318 15599.59 684.04 57326.83 88888.00 0099-11-14 16:00:23.834 318 15598.68 684.66 57327.20 88888.00 0099-11-14 16:00:24.834 318 15599.33 684.66 57327.69 88888.00 0099-11-14 16:00:25.834 318 15598.81 684.54 57327.20 88888.00 0099-11-14 16:00:26.834 318 15599.46 684.17 57327.56 88888.00 0099-11-14 16:00:27.834 318 15598.81 684.54 57328.05 88888.00 0099-11-14 16:00:28.834 318 15598.94 684.91 57327.44 88888.00 0099-11-14 16:00:29.834 318 15599.46 684.04 57327.69 88888.00 0099-11-14 16:00:30.834 318 15599.20 684.54 57327.56 88888.00 0099-11-14 16:00:31.834 318 15599.33 684.66 57327.93 88888.00 0099-11-14 16:00:32.834 318 15598.94 684.17 57327.69 88888.00 0099-11-14 16:00:33.834 318 15599.59 684.79 57326.95 88888.00 0099-11-14 16:00:34.834 318 15598.03 684.04 57327.20 88888.00 0099-11-14 16:00:35.834 318 15599.33 684.54 57327.20 88888.00 0099-11-14 16:00:36.834 318 15598.81 684.29 57327.44 88888.00 0099-11-14 16:00:37.834 318 15599.59 684.29 57328.05 88888.00 0099-11-14 16:00:38.834 318 15598.94 685.04 57327.69 88888.00 0099-11-14 16:00:39.834 318 15599.33 684.42 57327.20 88888.00 0099-11-14 16:00:40.834 318 15599.07 683.92 57327.81 88888.00 0099-11-14 16:00:41.834 318 15598.94 683.92 57327.20 88888.00 0099-11-14 16:00:42.834 318 15599.85 683.92 57328.05 88888.00 0099-11-14 16:00:43.834 318 15599.85 684.54 57327.81 88888.00 0099-11-14 16:00:44.834 318 15599.33 684.04 57327.93 88888.00 0099-11-14 16:00:45.834 318 15600.11 683.92 57327.56 88888.00 0099-11-14 16:00:46.834 318 15600.11 684.42 57327.56 88888.00 0099-11-14 16:00:47.834 318 15600.37 684.17 57327.81 88888.00 0099-11-14 16:00:48.834 318 15600.50 683.92 57327.56 88888.00 0099-11-14 16:00:49.834 318 15600.63 684.42 57327.69 88888.00 0099-11-14 16:00:50.834 318 15600.37 684.17 57327.44 88888.00 0099-11-14 16:00:51.834 318 15601.02 683.18 57328.30 88888.00 0099-11-14 16:00:52.834 318 15601.28 683.80 57328.54 88888.00 0099-11-14 16:00:53.834 318 15601.02 683.80 57327.44 88888.00 0099-11-14 16:00:54.834 318 15601.28 684.29 57327.20 88888.00 0099-11-14 16:00:55.834 318 15601.02 683.55 57328.05 88888.00 0099-11-14 16:00:56.834 318 15601.15 683.30 57327.93 88888.00 0099-11-14 16:00:57.834 318 15601.15 683.55 57328.18 88888.00 0099-11-14 16:00:58.834 318 15600.37 683.43 57327.81 88888.00 0099-11-14 16:00:59.834 318 15600.76 683.92 57328.05 88888.00 0099-11-14 16:01:00.834 318 15600.24 683.55 57328.54 88888.00 0099-11-14 16:01:01.834 318 15600.24 683.80 57327.81 88888.00 0099-11-14 16:01:02.834 318 15600.63 683.67 57328.42 88888.00 0099-11-14 16:01:03.834 318 15600.63 684.66 57327.69 88888.00 0099-11-14 16:01:04.834 318 15599.98 684.17 57327.81 88888.00 0099-11-14 16:01:05.834 318 15599.98 683.80 57327.69 88888.00 0099-11-14 16:01:06.834 318 15599.46 684.29 57327.93 88888.00 0099-11-14 16:01:07.834 318 15599.98 684.17 57327.20 88888.00 0099-11-14 16:01:08.834 318 15600.24 684.17 57328.05 88888.00 0099-11-14 16:01:09.834 318 15599.72 683.92 57327.81 88888.00 0099-11-14 16:01:10.834 318 15599.33 683.80 57327.93 88888.00 0099-11-14 16:01:11.834 318 15599.33 683.43 57327.81 88888.00 0099-11-14 16:01:12.834 318 15600.50 683.43 57328.05 88888.00 0099-11-14 16:01:13.834 318 15600.11 683.30 57327.81 88888.00 0099-11-14 16:01:14.834 318 15599.85 684.42 57327.20 88888.00 0099-11-14 16:01:15.834 318 15599.85 684.04 57327.69 88888.00 0099-11-14 16:01:16.834 318 15599.98 683.92 57327.69 88888.00 0099-11-14 16:01:17.834 318 15599.33 683.05 57327.69 88888.00 0099-11-14 16:01:18.834 318 15599.85 683.43 57327.69 88888.00 0099-11-14 16:01:19.834 318 15600.11 683.80 57327.20 88888.00 0099-11-14 16:01:20.834 318 15600.11 683.92 57327.07 88888.00 0099-11-14 16:01:21.834 318 15600.11 683.55 57327.07 88888.00 0099-11-14 16:01:22.834 318 15599.98 683.67 57327.44 88888.00 0099-11-14 16:01:23.834 318 15600.11 684.04 57327.32 88888.00 0099-11-14 16:01:24.834 318 15600.76 682.93 57327.07 88888.00 0099-11-14 16:01:25.834 318 15600.11 683.05 57327.20 88888.00 0099-11-14 16:01:26.834 318 15600.24 683.55 57327.32 88888.00 0099-11-14 16:01:27.834 318 15599.98 683.43 57327.69 88888.00 0099-11-14 16:01:28.834 318 15599.98 683.80 57327.20 88888.00 0099-11-14 16:01:29.834 318 15599.98 683.05 57327.56 88888.00 0099-11-14 16:01:30.834 318 15600.37 683.30 57327.07 88888.00 0099-11-14 16:01:31.834 318 15600.24 683.55 57326.95 88888.00 0099-11-14 16:01:32.834 318 15599.98 683.05 57327.56 88888.00 0099-11-14 16:01:33.834 318 15599.85 683.43 57327.07 88888.00 0099-11-14 16:01:34.834 318 15599.59 683.18 57326.83 88888.00 0099-11-14 16:01:35.834 318 15600.37 682.56 57326.95 88888.00 0099-11-14 16:01:36.834 318 15599.59 682.81 57326.71 88888.00 0099-11-14 16:01:37.834 318 15600.50 683.43 57326.59 88888.00 0099-11-14 16:01:38.834 318 15600.11 682.81 57326.83 88888.00 0099-11-14 16:01:39.834 318 15599.72 682.31 57327.20 88888.00 0099-11-14 16:01:40.834 318 15599.85 683.05 57326.83 88888.00 0099-11-14 16:01:41.834 318 15599.98 683.43 57327.07 88888.00 0099-11-14 16:01:42.834 318 15599.72 683.55 57326.83 88888.00 0099-11-14 16:01:43.834 318 15599.72 683.18 57326.83 88888.00 0099-11-14 16:01:44.834 318 15599.33 682.43 57327.07 88888.00 0099-11-14 16:01:45.834 318 15599.20 683.55 57326.95 88888.00 0099-11-14 16:01:46.834 318 15599.85 682.56 57326.46 88888.00 0099-11-14 16:01:47.834 318 15599.59 682.81 57327.20 88888.00 0099-11-14 16:01:48.834 318 15598.94 683.43 57326.71 88888.00 0099-11-14 16:01:49.834 318 15599.59 682.81 57326.95 88888.00 0099-11-14 16:01:50.834 318 15599.59 683.55 57327.20 88888.00 0099-11-14 16:01:51.834 318 15598.55 683.05 57326.83 88888.00 0099-11-14 16:01:52.834 318 15598.55 683.05 57326.34 88888.00 0099-11-14 16:01:53.834 318 15599.20 682.81 57326.46 88888.00 0099-11-14 16:01:54.834 318 15599.85 683.18 57326.46 88888.00 0099-11-14 16:01:55.834 318 15599.98 682.93 57326.71 88888.00 0099-11-14 16:01:56.834 318 15599.59 682.56 57326.22 88888.00 0099-11-14 16:01:57.834 318 15599.07 683.43 57326.71 88888.00 0099-11-14 16:01:58.834 318 15599.07 683.43 57326.22 88888.00 0099-11-14 16:01:59.834 318 15599.98 683.05 57326.10 88888.00 0099-11-14 16:02:00.834 318 15599.46 683.05 57326.34 88888.00 0099-11-14 16:02:01.834 318 15599.72 683.30 57325.97 88888.00 0099-11-14 16:02:02.834 318 15599.33 683.67 57326.83 88888.00 0099-11-14 16:02:03.834 318 15599.20 683.18 57325.97 88888.00 0099-11-14 16:02:04.834 318 15599.85 684.17 57326.46 88888.00 0099-11-14 16:02:05.834 318 15600.11 683.05 57326.10 88888.00 0099-11-14 16:02:06.834 318 15599.98 683.55 57326.34 88888.00 0099-11-14 16:02:07.834 318 15599.85 683.55 57325.97 88888.00 0099-11-14 16:02:08.834 318 15599.98 683.80 57326.10 88888.00 0099-11-14 16:02:09.834 318 15599.98 683.67 57325.48 88888.00 0099-11-14 16:02:10.834 318 15599.33 684.17 57326.10 88888.00 0099-11-14 16:02:11.834 318 15599.72 683.30 57325.73 88888.00 0099-11-14 16:02:12.834 318 15599.46 683.55 57325.48 88888.00 0099-11-14 16:02:13.834 318 15599.07 683.55 57326.22 88888.00 0099-11-14 16:02:14.834 318 15599.85 683.92 57326.34 88888.00 0099-11-14 16:02:15.834 318 15598.94 682.68 57325.85 88888.00 0099-11-14 16:02:16.834 318 15599.46 683.55 57325.73 88888.00 0099-11-14 16:02:17.834 318 15599.07 683.43 57325.85 88888.00 0099-11-14 16:02:18.834 318 15599.59 682.43 57326.83 88888.00 0099-11-14 16:02:19.834 318 15599.46 683.67 57325.48 88888.00 0099-11-14 16:02:20.834 318 15599.07 683.30 57326.22 88888.00 0099-11-14 16:02:21.834 318 15599.07 683.55 57325.48 88888.00 0099-11-14 16:02:22.834 318 15598.68 683.30 57325.61 88888.00 0099-11-14 16:02:23.834 318 15599.20 682.81 57326.22 88888.00 0099-11-14 16:02:24.834 318 15599.07 683.43 57325.97 88888.00 0099-11-14 16:02:25.834 318 15598.81 682.93 57325.97 88888.00 0099-11-14 16:02:26.834 318 15598.94 683.18 57325.61 88888.00 0099-11-14 16:02:27.834 318 15599.33 683.67 57325.12 88888.00 0099-11-14 16:02:28.834 318 15600.24 683.18 57325.36 88888.00 0099-11-14 16:02:29.834 318 15599.07 682.93 57325.24 88888.00 0099-11-14 16:02:30.834 318 15599.33 683.43 57325.48 88888.00 0099-11-14 16:02:31.834 318 15598.94 683.43 57325.12 88888.00 0099-11-14 16:02:32.834 318 15599.20 683.18 57325.36 88888.00 0099-11-14 16:02:33.834 318 15599.46 683.55 57325.48 88888.00 0099-11-14 16:02:34.834 318 15599.20 683.43 57325.12 88888.00 0099-11-14 16:02:35.834 318 15599.07 683.80 57325.24 88888.00 0099-11-14 16:02:36.834 318 15599.07 683.30 57324.88 88888.00 0099-11-14 16:02:37.834 318 15599.59 683.18 57325.48 88888.00 0099-11-14 16:02:38.834 318 15599.72 682.81 57325.36 88888.00 0099-11-14 16:02:39.834 318 15599.20 683.05 57325.73 88888.00 0099-11-14 16:02:40.834 318 15599.20 683.55 57325.12 88888.00 0099-11-14 16:02:41.834 318 15598.42 682.68 57325.48 88888.00 0099-11-14 16:02:42.834 318 15598.81 682.93 57325.24 88888.00 0099-11-14 16:02:43.834 318 15598.81 683.55 57325.73 88888.00 0099-11-14 16:02:44.834 318 15598.55 683.30 57325.73 88888.00 0099-11-14 16:02:45.834 318 15599.20 682.81 57325.00 88888.00 0099-11-14 16:02:46.834 318 15599.20 683.30 57325.00 88888.00 0099-11-14 16:02:47.834 318 15598.68 682.81 57325.36 88888.00 0099-11-14 16:02:48.834 318 15599.20 682.93 57324.75 88888.00 0099-11-14 16:02:49.834 318 15598.55 682.56 57325.36 88888.00 0099-11-14 16:02:50.834 318 15598.68 683.18 57324.75 88888.00 0099-11-14 16:02:51.834 318 15598.29 682.68 57325.36 88888.00 0099-11-14 16:02:52.834 318 15598.16 682.31 57325.36 88888.00 0099-11-14 16:02:53.834 318 15597.90 682.93 57324.88 88888.00 0099-11-14 16:02:54.834 318 15598.29 682.81 57325.00 88888.00 0099-11-14 16:02:55.834 318 15598.42 682.56 57324.88 88888.00 0099-11-14 16:02:56.834 318 15597.51 683.05 57325.24 88888.00 0099-11-14 16:02:57.834 318 15598.29 682.81 57324.51 88888.00 0099-11-14 16:02:58.834 318 15598.16 682.68 57325.61 88888.00 0099-11-14 16:02:59.834 318 15598.29 683.18 57324.63 88888.00 0099-11-14 16:03:00.834 318 15598.03 682.68 57324.02 88888.00 0099-11-14 16:03:01.834 318 15597.90 682.93 57325.36 88888.00 0099-11-14 16:03:02.834 318 15598.03 683.18 57325.00 88888.00 0099-11-14 16:03:03.834 318 15597.38 683.05 57324.51 88888.00 0099-11-14 16:03:04.834 318 15597.90 683.67 57324.63 88888.00 0099-11-14 16:03:05.834 318 15597.38 683.55 57324.02 88888.00 0099-11-14 16:03:06.834 318 15597.51 683.30 57324.88 88888.00 0099-11-14 16:03:07.834 318 15598.03 683.30 57324.26 88888.00 0099-11-14 16:03:08.834 318 15597.38 682.81 57324.39 88888.00 0099-11-14 16:03:09.834 318 15597.38 682.93 57324.75 88888.00 0099-11-14 16:03:10.834 318 15597.77 682.81 57323.89 88888.00 0099-11-14 16:03:11.834 318 15597.90 683.05 57324.26 88888.00 0099-11-14 16:03:12.834 318 15597.38 683.43 57324.26 88888.00 0099-11-14 16:03:13.834 318 15597.51 683.30 57324.51 88888.00 0099-11-14 16:03:14.834 318 15597.51 683.05 57324.14 88888.00 0099-11-14 16:03:15.834 318 15597.51 682.56 57324.63 88888.00 0099-11-14 16:03:16.834 318 15597.77 682.93 57324.51 88888.00 0099-11-14 16:03:17.834 318 15597.64 682.81 57324.26 88888.00 0099-11-14 16:03:18.834 318 15597.90 682.68 57324.02 88888.00 0099-11-14 16:03:19.834 318 15598.68 683.18 57324.26 88888.00 0099-11-14 16:03:20.834 318 15598.16 682.68 57324.26 88888.00 0099-11-14 16:03:21.834 318 15599.07 683.05 57324.26 88888.00 0099-11-14 16:03:22.834 318 15598.94 682.56 57324.14 88888.00 0099-11-14 16:03:23.834 318 15599.07 683.05 57324.02 88888.00 0099-11-14 16:03:24.834 318 15598.29 682.68 57323.89 88888.00 0099-11-14 16:03:25.834 318 15598.94 682.68 57324.51 88888.00 0099-11-14 16:03:26.834 318 15599.20 683.18 57324.26 88888.00 0099-11-14 16:03:27.834 318 15598.42 683.18 57323.53 88888.00 0099-11-14 16:03:28.834 318 15598.42 683.05 57323.65 88888.00 0099-11-14 16:03:29.834 318 15598.81 682.31 57324.26 88888.00 0099-11-14 16:03:30.834 318 15598.94 683.18 57324.14 88888.00 0099-11-14 16:03:31.834 318 15599.33 683.05 57324.39 88888.00 0099-11-14 16:03:32.834 318 15598.03 683.30 57324.14 88888.00 0099-11-14 16:03:33.834 318 15598.42 683.18 57323.53 88888.00 0099-11-14 16:03:34.834 318 15597.90 683.55 57324.02 88888.00 0099-11-14 16:03:35.834 318 15598.29 683.18 57324.39 88888.00 0099-11-14 16:03:36.834 318 15598.16 683.67 57323.89 88888.00 0099-11-14 16:03:37.834 318 15598.55 683.30 57323.65 88888.00 0099-11-14 16:03:38.834 318 15598.94 683.67 57324.63 88888.00 0099-11-14 16:03:39.834 318 15597.90 683.80 57323.89 88888.00 0099-11-14 16:03:40.834 318 15597.90 683.05 57324.26 88888.00 0099-11-14 16:03:41.834 318 15598.29 683.67 57323.53 88888.00 0099-11-14 16:03:42.834 318 15598.03 683.80 57324.14 88888.00 0099-11-14 16:03:43.834 318 15598.55 683.80 57324.14 88888.00 0099-11-14 16:03:44.834 318 15599.07 683.18 57324.88 88888.00 0099-11-14 16:03:45.834 318 15598.81 683.67 57324.02 88888.00 0099-11-14 16:03:46.834 318 15598.94 683.67 57324.51 88888.00 0099-11-14 16:03:47.834 318 15599.72 683.67 57323.89 88888.00 0099-11-14 16:03:48.834 318 15599.59 683.55 57324.63 88888.00 0099-11-14 16:03:49.834 318 15599.72 683.55 57324.63 88888.00 0099-11-14 16:03:50.834 318 15600.37 683.92 57323.77 88888.00 0099-11-14 16:03:51.834 318 15600.11 683.30 57324.63 88888.00 0099-11-14 16:03:52.834 318 15600.24 683.55 57324.75 88888.00 0099-11-14 16:03:53.834 318 15600.24 683.18 57324.63 88888.00 0099-11-14 16:03:54.834 318 15601.15 683.43 57324.63 88888.00 0099-11-14 16:03:55.834 318 15600.89 683.67 57324.88 88888.00 0099-11-14 16:03:56.834 318 15601.54 683.05 57323.89 88888.00 0099-11-14 16:03:57.834 318 15601.02 683.18 57324.51 88888.00 0099-11-14 16:03:58.834 318 15601.28 683.92 57324.63 88888.00 0099-11-14 16:03:59.834 318 15601.02 683.30 57324.39 88888.00 0099-11-14 16:04:00.834 318 15601.54 683.55 57325.12 88888.00 0099-11-14 16:04:01.834 318 15601.80 683.55 57324.51 88888.00 0099-11-14 16:04:02.834 318 15600.76 683.55 57324.75 88888.00 0099-11-14 16:04:03.834 318 15601.02 683.43 57324.51 88888.00 0099-11-14 16:04:04.834 318 15600.63 683.18 57325.00 88888.00 0099-11-14 16:04:05.834 318 15601.02 683.43 57325.12 88888.00 0099-11-14 16:04:06.834 318 15600.89 683.55 57325.12 88888.00 0099-11-14 16:04:07.834 318 15600.24 684.17 57324.88 88888.00 0099-11-14 16:04:08.834 318 15600.89 683.92 57325.48 88888.00 0099-11-14 16:04:09.834 318 15601.15 683.80 57325.00 88888.00 0099-11-14 16:04:10.834 318 15600.11 683.55 57324.63 88888.00 0099-11-14 16:04:11.834 318 15600.50 684.17 57325.85 88888.00 0099-11-14 16:04:12.834 318 15600.50 684.42 57325.36 88888.00 0099-11-14 16:04:13.834 318 15599.85 683.80 57324.63 88888.00 0099-11-14 16:04:14.834 318 15600.37 684.29 57325.00 88888.00 0099-11-14 16:04:15.834 318 15599.85 683.92 57325.61 88888.00 0099-11-14 16:04:16.834 318 15600.24 684.04 57325.00 88888.00 0099-11-14 16:04:17.834 318 15600.11 684.66 57325.36 88888.00 0099-11-14 16:04:18.834 318 15599.20 684.66 57325.12 88888.00 0099-11-14 16:04:19.834 318 15599.98 684.29 57325.48 88888.00 0099-11-14 16:04:20.834 318 15600.63 684.91 57325.48 88888.00 0099-11-14 16:04:21.834 318 15599.46 684.17 57325.00 88888.00 0099-11-14 16:04:22.834 318 15600.37 684.29 57325.73 88888.00 0099-11-14 16:04:23.834 318 15600.37 685.16 57325.48 88888.00 0099-11-14 16:04:24.834 318 15600.11 685.16 57325.36 88888.00 0099-11-14 16:04:25.834 318 15600.63 684.54 57324.75 88888.00 0099-11-14 16:04:26.834 318 15600.37 685.53 57325.48 88888.00 0099-11-14 16:04:27.834 318 15600.37 685.16 57325.85 88888.00 0099-11-14 16:04:28.834 318 15599.85 685.41 57325.73 88888.00 0099-11-14 16:04:29.834 318 15601.15 685.65 57325.61 88888.00 0099-11-14 16:04:30.834 318 15600.50 685.65 57325.48 88888.00 0099-11-14 16:04:31.834 318 15601.15 685.53 57325.73 88888.00 0099-11-14 16:04:32.834 318 15600.63 685.41 57325.61 88888.00 0099-11-14 16:04:33.834 318 15601.15 686.03 57326.34 88888.00 0099-11-14 16:04:34.834 318 15600.50 685.90 57325.36 88888.00 0099-11-14 16:04:35.834 318 15600.37 685.65 57325.85 88888.00 0099-11-14 16:04:36.834 318 15600.11 685.90 57325.61 88888.00 0099-11-14 16:04:37.834 318 15600.24 685.53 57325.48 88888.00 0099-11-14 16:04:38.834 318 15600.63 685.90 57326.10 88888.00 0099-11-14 16:04:39.834 318 15600.24 686.15 57325.12 88888.00 0099-11-14 16:04:40.834 318 15601.67 685.78 57325.24 88888.00 0099-11-14 16:04:41.834 318 15600.63 686.40 57325.97 88888.00 0099-11-14 16:04:42.834 318 15600.63 686.65 57325.24 88888.00 0099-11-14 16:04:43.834 318 15600.37 686.52 57325.73 88888.00 0099-11-14 16:04:44.834 318 15599.59 686.52 57325.36 88888.00 0099-11-14 16:04:45.834 318 15600.37 686.89 57325.73 88888.00 0099-11-14 16:04:46.834 318 15600.37 686.40 57325.61 88888.00 0099-11-14 16:04:47.834 318 15600.63 686.03 57326.10 88888.00 0099-11-14 16:04:48.834 318 15600.50 687.14 57325.73 88888.00 0099-11-14 16:04:49.834 318 15600.89 686.40 57327.07 88888.00 0099-11-14 16:04:50.834 318 15600.63 687.76 57326.59 88888.00 0099-11-14 16:04:51.834 318 15600.76 687.02 57325.48 88888.00 0099-11-14 16:04:52.834 318 15600.50 687.02 57326.22 88888.00 0099-11-14 16:04:53.834 318 15600.11 686.65 57326.10 88888.00 0099-11-14 16:04:54.834 318 15601.15 687.14 57326.71 88888.00 0099-11-14 16:04:55.834 318 15600.76 687.26 57326.46 88888.00 0099-11-14 16:04:56.834 318 15600.63 687.51 57326.22 88888.00 0099-11-14 16:04:57.834 318 15600.50 687.76 57326.10 88888.00 0099-11-14 16:04:58.834 318 15600.63 687.76 57326.46 88888.00 0099-11-14 16:04:59.834 318 15601.15 687.51 57327.07 88888.00 0099-11-14 16:05:00.834 318 15601.15 687.76 57326.95 88888.00 0099-11-14 16:05:01.834 318 15600.76 688.26 57326.34 88888.00 0099-11-14 16:05:02.834 318 15600.50 688.01 57326.46 88888.00 0099-11-14 16:05:03.834 318 15601.15 688.26 57326.34 88888.00 0099-11-14 16:05:04.834 318 15600.50 688.63 57326.46 88888.00 0099-11-14 16:05:05.834 318 15599.98 688.26 57325.97 88888.00 0099-11-14 16:05:06.834 318 15600.63 688.87 57326.34 88888.00 0099-11-14 16:05:07.834 318 15601.28 688.63 57326.46 88888.00 0099-11-14 16:05:08.834 318 15600.63 688.87 57326.95 88888.00 0099-11-14 16:05:09.834 318 15600.89 690.24 57326.71 88888.00 0099-11-14 16:05:10.834 318 15601.15 688.75 57326.59 88888.00 0099-11-14 16:05:11.834 318 15600.63 689.74 57326.22 88888.00 0099-11-14 16:05:12.834 318 15601.28 689.00 57326.71 88888.00 0099-11-14 16:05:13.834 318 15601.02 689.12 57326.71 88888.00 0099-11-14 16:05:14.834 318 15601.15 689.00 57326.22 88888.00 0099-11-14 16:05:15.834 318 15601.54 689.62 57327.20 88888.00 0099-11-14 16:05:16.834 318 15601.41 688.87 57326.59 88888.00 0099-11-14 16:05:17.834 318 15602.19 689.62 57326.71 88888.00 0099-11-14 16:05:18.834 318 15601.80 688.75 57326.95 88888.00 0099-11-14 16:05:19.834 318 15602.19 689.00 57326.22 88888.00 0099-11-14 16:05:20.834 318 15601.80 688.50 57326.59 88888.00 0099-11-14 16:05:21.834 318 15601.41 688.63 57326.71 88888.00 0099-11-14 16:05:22.834 318 15601.93 688.87 57326.71 88888.00 0099-11-14 16:05:23.834 318 15601.41 689.12 57326.46 88888.00 0099-11-14 16:05:24.834 318 15601.67 689.12 57327.20 88888.00 0099-11-14 16:05:25.834 318 15601.15 689.00 57326.71 88888.00 0099-11-14 16:05:26.834 318 15602.32 689.25 57326.71 88888.00 0099-11-14 16:05:27.834 318 15601.80 688.75 57327.07 88888.00 0099-11-14 16:05:28.834 318 15602.45 689.00 57327.07 88888.00 0099-11-14 16:05:29.834 318 15601.93 689.25 57327.07 88888.00 0099-11-14 16:05:30.834 318 15601.93 689.49 57326.71 88888.00 0099-11-14 16:05:31.834 318 15601.93 689.00 57326.83 88888.00 0099-11-14 16:05:32.834 318 15602.45 689.37 57327.07 88888.00 0099-11-14 16:05:33.834 318 15602.19 688.87 57327.20 88888.00 0099-11-14 16:05:34.834 318 15601.93 689.49 57326.59 88888.00 0099-11-14 16:05:35.834 318 15601.93 689.49 57327.44 88888.00 0099-11-14 16:05:36.834 318 15602.58 689.74 57326.46 88888.00 0099-11-14 16:05:37.834 318 15602.06 690.61 57326.83 88888.00 0099-11-14 16:05:38.834 318 15601.93 690.11 57326.22 88888.00 0099-11-14 16:05:39.834 318 15602.32 689.87 57327.20 88888.00 0099-11-14 16:05:40.834 318 15602.45 689.99 57326.46 88888.00 0099-11-14 16:05:41.834 318 15601.93 690.48 57326.59 88888.00 0099-11-14 16:05:42.834 318 15602.45 690.36 57327.20 88888.00 0099-11-14 16:05:43.834 318 15601.67 690.11 57327.07 88888.00 0099-11-14 16:05:44.834 318 15601.67 690.11 57326.46 88888.00 0099-11-14 16:05:45.834 318 15602.32 689.87 57326.95 88888.00 0099-11-14 16:05:46.834 318 15602.45 689.49 57326.83 88888.00 0099-11-14 16:05:47.834 318 15602.97 689.99 57326.83 88888.00 0099-11-14 16:05:48.834 318 15602.32 689.99 57326.71 88888.00 0099-11-14 16:05:49.834 318 15602.32 690.36 57325.85 88888.00 0099-11-14 16:05:50.834 318 15602.19 690.24 57326.71 88888.00 0099-11-14 16:05:51.834 318 15601.93 690.11 57326.46 88888.00 0099-11-14 16:05:52.834 318 15602.06 690.24 57326.22 88888.00 0099-11-14 16:05:53.834 318 15601.80 690.61 57326.22 88888.00 0099-11-14 16:05:54.834 318 15601.93 689.87 57326.46 88888.00 0099-11-14 16:05:55.834 318 15601.67 690.48 57326.83 88888.00 0099-11-14 16:05:56.834 318 15602.58 689.37 57326.83 88888.00 0099-11-14 16:05:57.834 318 15602.97 690.11 57327.20 88888.00 0099-11-14 16:05:58.834 318 15602.58 689.74 57327.07 88888.00 0099-11-14 16:05:59.834 318 15602.32 690.73 57326.83 88888.00 0099-11-14 16:06:00.834 318 15601.93 690.24 57326.71 88888.00 0099-11-14 16:06:01.834 318 15602.45 689.49 57326.83 88888.00 0099-11-14 16:06:02.834 318 15601.28 689.87 57326.59 88888.00 0099-11-14 16:06:03.834 318 15602.19 689.99 57326.71 88888.00 0099-11-14 16:06:04.834 318 15601.67 690.48 57326.83 88888.00 0099-11-14 16:06:05.834 318 15602.06 690.36 57326.10 88888.00 0099-11-14 16:06:06.834 318 15602.58 689.87 57326.95 88888.00 0099-11-14 16:06:07.834 318 15601.41 689.99 57326.46 88888.00 0099-11-14 16:06:08.834 318 15601.54 689.74 57326.59 88888.00 0099-11-14 16:06:09.834 318 15602.06 691.10 57326.34 88888.00 0099-11-14 16:06:10.834 318 15602.19 690.11 57326.71 88888.00 0099-11-14 16:06:11.834 318 15601.41 690.86 57326.10 88888.00 0099-11-14 16:06:12.834 318 15601.54 690.36 57326.10 88888.00 0099-11-14 16:06:13.834 318 15601.93 690.86 57326.83 88888.00 0099-11-14 16:06:14.834 318 15600.89 690.86 57326.71 88888.00 0099-11-14 16:06:15.834 318 15602.45 690.61 57326.59 88888.00 0099-11-14 16:06:16.834 318 15601.67 690.86 57326.46 88888.00 0099-11-14 16:06:17.834 318 15602.06 690.98 57326.71 88888.00 0099-11-14 16:06:18.834 318 15601.28 690.24 57326.22 88888.00 0099-11-14 16:06:19.834 318 15601.80 690.36 57325.73 88888.00 0099-11-14 16:06:20.834 318 15601.67 690.11 57326.95 88888.00 0099-11-14 16:06:21.834 318 15602.19 690.11 57326.59 88888.00 0099-11-14 16:06:22.834 318 15601.54 690.61 57326.34 88888.00 0099-11-14 16:06:23.834 318 15601.02 690.86 57325.73 88888.00 0099-11-14 16:06:24.834 318 15601.54 690.61 57326.59 88888.00 0099-11-14 16:06:25.834 318 15602.06 690.73 57326.10 88888.00 0099-11-14 16:06:26.834 318 15601.02 690.98 57326.22 88888.00 0099-11-14 16:06:27.834 318 15600.76 690.11 57325.73 88888.00 0099-11-14 16:06:28.834 318 15600.63 690.48 57326.59 88888.00 0099-11-14 16:06:29.834 318 15601.15 690.36 57326.34 88888.00 0099-11-14 16:06:30.834 318 15601.41 690.24 57325.85 88888.00 0099-11-14 16:06:31.834 318 15601.02 689.87 57325.73 88888.00 0099-11-14 16:06:32.834 318 15601.93 689.74 57325.85 88888.00 0099-11-14 16:06:33.834 318 15601.02 690.11 57325.97 88888.00 0099-11-14 16:06:34.834 318 15601.54 689.99 57326.22 88888.00 0099-11-14 16:06:35.834 318 15601.02 689.99 57326.46 88888.00 0099-11-14 16:06:36.834 318 15601.28 689.87 57325.85 88888.00 0099-11-14 16:06:37.834 318 15601.15 689.62 57325.73 88888.00 0099-11-14 16:06:38.834 318 15601.41 689.87 57325.24 88888.00 0099-11-14 16:06:39.834 318 15600.89 689.87 57325.48 88888.00 0099-11-14 16:06:40.834 318 15601.02 690.11 57325.61 88888.00 0099-11-14 16:06:41.834 318 15601.15 689.37 57326.34 88888.00 0099-11-14 16:06:42.834 318 15601.28 689.62 57325.85 88888.00 0099-11-14 16:06:43.834 318 15600.89 689.12 57325.73 88888.00 0099-11-14 16:06:44.834 318 15601.41 690.24 57325.85 88888.00 0099-11-14 16:06:45.834 318 15601.67 689.62 57325.85 88888.00 0099-11-14 16:06:46.834 318 15601.02 689.12 57325.12 88888.00 0099-11-14 16:06:47.834 318 15601.28 689.74 57325.00 88888.00 0099-11-14 16:06:48.834 318 15601.54 689.49 57325.48 88888.00 0099-11-14 16:06:49.834 318 15600.76 689.74 57325.61 88888.00 0099-11-14 16:06:50.834 318 15600.50 689.37 57325.73 88888.00 0099-11-14 16:06:51.834 318 15601.41 689.12 57325.73 88888.00 0099-11-14 16:06:52.834 318 15600.89 689.74 57324.75 88888.00 0099-11-14 16:06:53.834 318 15601.02 689.99 57325.73 88888.00 0099-11-14 16:06:54.834 318 15600.89 689.25 57325.85 88888.00 0099-11-14 16:06:55.834 318 15601.54 688.87 57325.36 88888.00 0099-11-14 16:06:56.834 318 15601.54 689.12 57324.88 88888.00 0099-11-14 16:06:57.834 318 15600.63 689.25 57325.12 88888.00 0099-11-14 16:06:58.834 318 15600.63 688.75 57325.73 88888.00 0099-11-14 16:06:59.834 318 15600.89 688.50 57325.73 88888.00 0099-11-14 16:07:00.834 318 15600.37 688.50 57325.48 88888.00 0099-11-14 16:07:01.834 318 15600.76 688.63 57325.73 88888.00 0099-11-14 16:07:02.834 318 15601.15 688.38 57325.36 88888.00 0099-11-14 16:07:03.834 318 15599.98 688.50 57325.61 88888.00 0099-11-14 16:07:04.834 318 15601.15 688.63 57325.61 88888.00 0099-11-14 16:07:05.834 318 15599.98 688.26 57325.61 88888.00 0099-11-14 16:07:06.834 318 15599.85 688.13 57326.22 88888.00 0099-11-14 16:07:07.834 318 15600.63 688.50 57325.24 88888.00 0099-11-14 16:07:08.834 318 15599.98 688.75 57325.73 88888.00 0099-11-14 16:07:09.834 318 15599.98 688.38 57325.00 88888.00 0099-11-14 16:07:10.834 318 15600.37 688.75 57325.61 88888.00 0099-11-14 16:07:11.834 318 15600.11 689.00 57325.61 88888.00 0099-11-14 16:07:12.834 318 15599.98 688.26 57325.36 88888.00 0099-11-14 16:07:13.834 318 15600.24 688.38 57325.24 88888.00 0099-11-14 16:07:14.834 318 15599.98 688.26 57325.61 88888.00 0099-11-14 16:07:15.834 318 15599.72 688.26 57325.24 88888.00 0099-11-14 16:07:16.834 318 15599.46 688.38 57325.36 88888.00 0099-11-14 16:07:17.834 318 15599.85 688.87 57325.12 88888.00 0099-11-14 16:07:18.834 318 15599.85 688.13 57325.36 88888.00 0099-11-14 16:07:19.834 318 15599.72 688.87 57325.73 88888.00 0099-11-14 16:07:20.834 318 15599.98 688.26 57325.61 88888.00 0099-11-14 16:07:21.834 318 15599.72 688.50 57325.36 88888.00 0099-11-14 16:07:22.834 318 15599.98 688.75 57325.12 88888.00 0099-11-14 16:07:23.834 318 15600.50 688.50 57326.10 88888.00 0099-11-14 16:07:24.834 318 15599.85 688.38 57325.24 88888.00 0099-11-14 16:07:25.834 318 15599.72 688.38 57325.48 88888.00 0099-11-14 16:07:26.834 318 15599.85 688.50 57325.36 88888.00 0099-11-14 16:07:27.834 318 15600.11 688.38 57325.61 88888.00 0099-11-14 16:07:28.834 318 15600.63 688.75 57325.36 88888.00 0099-11-14 16:07:29.834 318 15599.98 688.63 57324.88 88888.00 0099-11-14 16:07:30.834 318 15600.37 688.26 57325.61 88888.00 0099-11-14 16:07:31.834 318 15599.98 688.50 57325.00 88888.00 0099-11-14 16:07:32.834 318 15599.72 688.26 57325.12 88888.00 0099-11-14 16:07:33.834 318 15599.85 688.26 57325.61 88888.00 0099-11-14 16:07:34.834 318 15600.50 688.50 57325.12 88888.00 0099-11-14 16:07:35.834 318 15600.37 687.88 57325.24 88888.00 0099-11-14 16:07:36.834 318 15599.85 688.38 57325.61 88888.00 0099-11-14 16:07:37.834 318 15600.50 688.50 57325.24 88888.00 0099-11-14 16:07:38.834 318 15600.76 688.75 57325.48 88888.00 0099-11-14 16:07:39.834 318 15600.89 688.75 57325.36 88888.00 0099-11-14 16:07:40.834 318 15600.50 688.38 57325.24 88888.00 0099-11-14 16:07:41.834 318 15600.37 688.38 57324.88 88888.00 0099-11-14 16:07:42.834 318 15601.02 688.38 57325.85 88888.00 0099-11-14 16:07:43.834 318 15600.76 688.63 57325.61 88888.00 0099-11-14 16:07:44.834 318 15601.15 688.87 57325.24 88888.00 0099-11-14 16:07:45.834 318 15601.02 688.26 57325.97 88888.00 0099-11-14 16:07:46.834 318 15600.50 688.50 57325.12 88888.00 0099-11-14 16:07:47.834 318 15600.63 688.26 57325.24 88888.00 0099-11-14 16:07:48.834 318 15601.02 688.87 57325.61 88888.00 0099-11-14 16:07:49.834 318 15600.89 688.26 57325.36 88888.00 0099-11-14 16:07:50.834 318 15600.50 689.37 57325.61 88888.00 0099-11-14 16:07:51.834 318 15600.24 688.87 57325.36 88888.00 0099-11-14 16:07:52.834 318 15600.50 689.25 57325.85 88888.00 0099-11-14 16:07:53.834 318 15600.76 688.75 57326.22 88888.00 0099-11-14 16:07:54.834 318 15600.76 689.25 57324.75 88888.00 0099-11-14 16:07:55.834 318 15600.50 688.75 57325.12 88888.00 0099-11-14 16:07:56.834 318 15600.37 689.37 57325.61 88888.00 0099-11-14 16:07:57.834 318 15600.37 688.87 57325.36 88888.00 0099-11-14 16:07:58.834 318 15599.98 688.87 57326.10 88888.00 0099-11-14 16:07:59.834 318 15599.98 688.87 57325.61 88888.00 0099-11-14 16:08:00.834 318 15600.24 689.25 57325.61 88888.00 0099-11-14 16:08:01.834 318 15599.98 688.38 57325.12 88888.00 0099-11-14 16:08:02.834 318 15599.59 688.75 57325.85 88888.00 0099-11-14 16:08:03.834 318 15599.59 688.87 57325.48 88888.00 0099-11-14 16:08:04.834 318 15600.50 689.00 57325.36 88888.00 0099-11-14 16:08:05.834 318 15599.33 689.37 57325.36 88888.00 0099-11-14 16:08:06.834 318 15600.76 688.87 57325.85 88888.00 0099-11-14 16:08:07.834 318 15599.85 689.00 57325.24 88888.00 0099-11-14 16:08:08.834 318 15600.24 689.12 57325.61 88888.00 0099-11-14 16:08:09.834 318 15599.85 688.50 57325.85 88888.00 0099-11-14 16:08:10.834 318 15599.59 689.12 57325.24 88888.00 0099-11-14 16:08:11.834 318 15599.85 688.38 57325.48 88888.00 0099-11-14 16:08:12.834 318 15599.85 688.63 57326.10 88888.00 0099-11-14 16:08:13.834 318 15599.85 689.00 57325.48 88888.00 0099-11-14 16:08:14.834 318 15599.07 688.01 57325.97 88888.00 0099-11-14 16:08:15.834 318 15599.59 688.63 57325.73 88888.00 0099-11-14 16:08:16.834 318 15599.72 688.63 57324.75 88888.00 0099-11-14 16:08:17.834 318 15599.72 688.75 57325.24 88888.00 0099-11-14 16:08:18.834 318 15599.72 688.63 57325.36 88888.00 0099-11-14 16:08:19.834 318 15599.20 688.50 57325.00 88888.00 0099-11-14 16:08:20.834 318 15599.85 688.26 57325.36 88888.00 0099-11-14 16:08:21.834 318 15599.33 688.01 57325.48 88888.00 0099-11-14 16:08:22.834 318 15599.46 688.63 57325.61 88888.00 0099-11-14 16:08:23.834 318 15600.37 687.39 57325.12 88888.00 0099-11-14 16:08:24.834 318 15599.85 687.64 57325.85 88888.00 0099-11-14 16:08:25.834 318 15599.98 687.26 57325.73 88888.00 0099-11-14 16:08:26.834 318 15599.72 688.63 57325.73 88888.00 0099-11-14 16:08:27.834 318 15599.07 688.01 57325.85 88888.00 0099-11-14 16:08:28.834 318 15599.33 688.50 57325.97 88888.00 0099-11-14 16:08:29.834 318 15599.46 687.76 57325.00 88888.00 0099-11-14 16:08:30.834 318 15599.72 687.76 57325.12 88888.00 0099-11-14 16:08:31.834 318 15600.11 688.13 57325.24 88888.00 0099-11-14 16:08:32.834 318 15599.59 688.13 57325.61 88888.00 0099-11-14 16:08:33.834 318 15598.94 688.26 57325.48 88888.00 0099-11-14 16:08:34.834 318 15599.59 688.50 57325.36 88888.00 0099-11-14 16:08:35.834 318 15599.85 688.26 57325.73 88888.00 0099-11-14 16:08:36.834 318 15599.20 687.88 57325.36 88888.00 0099-11-14 16:08:37.834 318 15599.33 687.76 57325.00 88888.00 0099-11-14 16:08:38.834 318 15599.59 688.50 57325.12 88888.00 0099-11-14 16:08:39.834 318 15599.33 688.01 57325.12 88888.00 0099-11-14 16:08:40.834 318 15599.07 688.63 57325.48 88888.00 0099-11-14 16:08:41.834 318 15598.68 687.76 57324.63 88888.00 0099-11-14 16:08:42.834 318 15599.72 687.39 57325.00 88888.00 0099-11-14 16:08:43.834 318 15599.72 687.51 57325.48 88888.00 0099-11-14 16:08:44.834 318 15599.20 687.76 57325.24 88888.00 0099-11-14 16:08:45.834 318 15599.20 687.64 57325.48 88888.00 0099-11-14 16:08:46.834 318 15599.46 688.38 57325.36 88888.00 0099-11-14 16:08:47.834 318 15598.68 687.51 57325.61 88888.00 0099-11-14 16:08:48.834 318 15599.07 687.76 57324.88 88888.00 0099-11-14 16:08:49.834 318 15599.72 687.76 57325.12 88888.00 0099-11-14 16:08:50.834 318 15599.59 687.88 57325.97 88888.00 0099-11-14 16:08:51.834 318 15598.81 687.51 57324.88 88888.00 0099-11-14 16:08:52.834 318 15599.20 687.51 57325.61 88888.00 0099-11-14 16:08:53.834 318 15599.72 688.26 57324.63 88888.00 0099-11-14 16:08:54.834 318 15598.94 687.26 57325.48 88888.00 0099-11-14 16:08:55.834 318 15598.81 688.13 57325.36 88888.00 0099-11-14 16:08:56.834 318 15599.33 688.01 57325.24 88888.00 0099-11-14 16:08:57.834 318 15599.46 688.01 57325.36 88888.00 0099-11-14 16:08:58.834 318 15598.81 687.39 57325.12 88888.00 0099-11-14 16:08:59.834 318 15599.46 687.64 57325.00 88888.00 0099-11-14 16:09:00.834 318 15599.98 687.14 57325.00 88888.00 0099-11-14 16:09:01.834 318 15599.20 687.14 57324.63 88888.00 0099-11-14 16:09:02.834 318 15598.94 687.14 57324.75 88888.00 0099-11-14 16:09:03.834 318 15599.20 687.26 57325.12 88888.00 0099-11-14 16:09:04.834 318 15599.46 686.65 57325.48 88888.00 0099-11-14 16:09:05.834 318 15599.46 687.02 57325.48 88888.00 0099-11-14 16:09:06.834 318 15599.20 687.26 57325.61 88888.00 0099-11-14 16:09:07.834 318 15599.46 686.65 57325.73 88888.00 0099-11-14 16:09:08.834 318 15599.33 687.02 57325.00 88888.00 0099-11-14 16:09:09.834 318 15599.33 687.26 57325.24 88888.00 0099-11-14 16:09:10.834 318 15599.72 686.03 57324.88 88888.00 0099-11-14 16:09:11.834 318 15599.85 687.02 57324.63 88888.00 0099-11-14 16:09:12.834 318 15599.59 687.39 57325.00 88888.00 0099-11-14 16:09:13.834 318 15599.07 687.02 57325.61 88888.00 0099-11-14 16:09:14.834 318 15599.33 686.77 57325.61 88888.00 0099-11-14 16:09:15.834 318 15599.59 687.02 57324.51 88888.00 0099-11-14 16:09:16.834 318 15599.85 687.02 57324.88 88888.00 0099-11-14 16:09:17.834 318 15599.33 687.26 57325.36 88888.00 0099-11-14 16:09:18.834 318 15599.33 686.65 57325.36 88888.00 0099-11-14 16:09:19.834 318 15599.98 686.27 57325.36 88888.00 0099-11-14 16:09:20.834 318 15599.20 687.02 57324.63 88888.00 0099-11-14 16:09:21.834 318 15599.98 686.15 57325.24 88888.00 0099-11-14 16:09:22.834 318 15599.20 686.52 57325.48 88888.00 0099-11-14 16:09:23.834 318 15600.11 686.03 57325.85 88888.00 0099-11-14 16:09:24.834 318 15599.72 686.52 57325.00 88888.00 0099-11-14 16:09:25.834 318 15599.07 686.15 57324.63 88888.00 0099-11-14 16:09:26.834 318 15599.59 685.53 57325.73 88888.00 0099-11-14 16:09:27.834 318 15599.46 686.03 57324.75 88888.00 0099-11-14 16:09:28.834 318 15600.24 686.40 57325.36 88888.00 0099-11-14 16:09:29.834 318 15599.98 686.15 57325.00 88888.00 0099-11-14 16:09:30.834 318 15599.33 686.15 57325.24 88888.00 0099-11-14 16:09:31.834 318 15598.81 686.15 57325.36 88888.00 0099-11-14 16:09:32.834 318 15599.98 685.90 57325.12 88888.00 0099-11-14 16:09:33.834 318 15599.59 686.77 57325.48 88888.00 0099-11-14 16:09:34.834 318 15599.98 685.65 57324.75 88888.00 0099-11-14 16:09:35.834 318 15599.46 685.78 57325.24 88888.00 0099-11-14 16:09:36.834 318 15599.85 685.41 57325.36 88888.00 0099-11-14 16:09:37.834 318 15599.98 685.78 57325.36 88888.00 0099-11-14 16:09:38.834 318 15599.33 685.65 57324.63 88888.00 0099-11-14 16:09:39.834 318 15600.11 685.28 57325.73 88888.00 0099-11-14 16:09:40.834 318 15599.85 685.78 57324.51 88888.00 0099-11-14 16:09:41.834 318 15599.59 685.28 57325.12 88888.00 0099-11-14 16:09:42.834 318 15599.46 685.16 57325.61 88888.00 0099-11-14 16:09:43.834 318 15599.20 685.41 57325.12 88888.00 0099-11-14 16:09:44.834 318 15600.11 684.42 57324.75 88888.00 0099-11-14 16:09:45.834 318 15599.59 684.42 57325.48 88888.00 0099-11-14 16:09:46.834 318 15599.46 685.16 57325.24 88888.00 0099-11-14 16:09:47.834 318 15600.24 685.78 57325.12 88888.00 0099-11-14 16:09:48.834 318 15599.33 685.04 57324.75 88888.00 0099-11-14 16:09:49.834 318 15599.72 684.66 57325.00 88888.00 0099-11-14 16:09:50.834 318 15600.24 684.79 57325.24 88888.00 0099-11-14 16:09:51.834 318 15599.85 684.66 57324.88 88888.00 0099-11-14 16:09:52.834 318 15599.98 684.29 57325.85 88888.00 0099-11-14 16:09:53.834 318 15600.11 684.42 57325.97 88888.00 0099-11-14 16:09:54.834 318 15600.11 684.54 57325.48 88888.00 0099-11-14 16:09:55.834 318 15600.24 684.04 57325.36 88888.00 0099-11-14 16:09:56.834 318 15599.98 684.04 57324.88 88888.00 0099-11-14 16:09:57.834 318 15600.11 684.04 57325.24 88888.00 0099-11-14 16:09:58.834 318 15600.11 683.55 57325.24 88888.00 0099-11-14 16:09:59.834 318 15599.85 683.92 57325.36 88888.00 0099-11-14 16:10:00.834 318 15601.02 683.80 57325.73 88888.00 0099-11-14 16:10:01.834 318 15600.76 683.55 57324.39 88888.00 0099-11-14 16:10:02.834 318 15600.24 683.55 57325.24 88888.00 0099-11-14 16:10:03.834 318 15599.72 684.04 57325.73 88888.00 0099-11-14 16:10:04.834 318 15599.85 683.67 57325.61 88888.00 0099-11-14 16:10:05.834 318 15599.98 684.04 57325.00 88888.00 0099-11-14 16:10:06.834 318 15599.59 683.92 57325.36 88888.00 0099-11-14 16:10:07.834 318 15599.72 683.30 57325.24 88888.00 0099-11-14 16:10:08.834 318 15599.85 683.67 57325.85 88888.00 0099-11-14 16:10:09.834 318 15599.59 683.80 57325.00 88888.00 0099-11-14 16:10:10.834 318 15599.20 683.30 57324.88 88888.00 0099-11-14 16:10:11.834 318 15599.85 684.42 57325.24 88888.00 0099-11-14 16:10:12.834 318 15599.46 683.80 57325.00 88888.00 0099-11-14 16:10:13.834 318 15598.81 683.67 57325.73 88888.00 0099-11-14 16:10:14.834 318 15599.20 684.54 57325.24 88888.00 0099-11-14 16:10:15.834 318 15598.81 683.43 57325.12 88888.00 0099-11-14 16:10:16.834 318 15599.98 683.67 57325.61 88888.00 0099-11-14 16:10:17.834 318 15599.20 684.04 57325.48 88888.00 0099-11-14 16:10:18.834 318 15599.33 684.29 57325.85 88888.00 0099-11-14 16:10:19.834 318 15599.20 684.29 57325.73 88888.00 0099-11-14 16:10:20.834 318 15599.07 684.42 57325.24 88888.00 0099-11-14 16:10:21.834 318 15599.33 684.54 57325.73 88888.00 0099-11-14 16:10:22.834 318 15599.59 684.54 57325.73 88888.00 0099-11-14 16:10:23.834 318 15599.59 684.04 57325.24 88888.00 0099-11-14 16:10:24.834 318 15599.85 683.30 57325.36 88888.00 0099-11-14 16:10:25.834 318 15599.59 683.80 57324.63 88888.00 0099-11-14 16:10:26.834 318 15599.46 683.80 57325.48 88888.00 0099-11-14 16:10:27.834 318 15599.72 684.54 57325.24 88888.00 0099-11-14 16:10:28.834 318 15599.72 684.29 57325.61 88888.00 0099-11-14 16:10:29.834 318 15599.46 684.29 57325.48 88888.00 0099-11-14 16:10:30.834 318 15600.11 684.66 57325.85 88888.00 0099-11-14 16:10:31.834 318 15599.98 684.29 57325.85 88888.00 0099-11-14 16:10:32.834 318 15599.72 684.29 57325.36 88888.00 0099-11-14 16:10:33.834 318 15599.46 684.91 57325.36 88888.00 0099-11-14 16:10:34.834 318 15599.59 684.17 57325.24 88888.00 0099-11-14 16:10:35.834 318 15599.33 685.04 57325.61 88888.00 0099-11-14 16:10:36.834 318 15599.72 684.91 57325.36 88888.00 0099-11-14 16:10:37.834 318 15599.72 684.42 57325.61 88888.00 0099-11-14 16:10:38.834 318 15599.33 684.54 57325.85 88888.00 0099-11-14 16:10:39.834 318 15599.59 684.17 57325.36 88888.00 0099-11-14 16:10:40.834 318 15598.42 684.91 57325.36 88888.00 0099-11-14 16:10:41.834 318 15599.46 684.91 57325.48 88888.00 0099-11-14 16:10:42.834 318 15599.33 684.42 57325.73 88888.00 0099-11-14 16:10:43.834 318 15599.33 684.54 57325.61 88888.00 0099-11-14 16:10:44.834 318 15599.46 684.91 57325.61 88888.00 0099-11-14 16:10:45.834 318 15599.46 684.91 57325.61 88888.00 0099-11-14 16:10:46.834 318 15599.59 684.42 57325.36 88888.00 0099-11-14 16:10:47.834 318 15599.07 684.66 57325.73 88888.00 0099-11-14 16:10:48.834 318 15599.46 684.66 57325.73 88888.00 0099-11-14 16:10:49.834 318 15599.33 684.66 57325.61 88888.00 0099-11-14 16:10:50.834 318 15598.94 684.66 57325.61 88888.00 0099-11-14 16:10:51.834 318 15599.20 685.16 57325.61 88888.00 0099-11-14 16:10:52.834 318 15599.46 684.79 57325.97 88888.00 0099-11-14 16:10:53.834 318 15599.72 684.91 57325.85 88888.00 0099-11-14 16:10:54.834 318 15599.72 684.54 57325.85 88888.00 0099-11-14 16:10:55.834 318 15599.46 685.04 57326.34 88888.00 0099-11-14 16:10:56.834 318 15599.20 685.28 57325.73 88888.00 0099-11-14 16:10:57.834 318 15599.07 685.53 57325.61 88888.00 0099-11-14 16:10:58.834 318 15598.94 685.28 57325.85 88888.00 0099-11-14 16:10:59.834 318 15598.42 685.41 57326.22 88888.00 0099-11-14 16:11:00.834 318 15599.20 684.66 57325.73 88888.00 0099-11-14 16:11:01.834 318 15598.94 685.16 57325.61 88888.00 0099-11-14 16:11:02.834 318 15598.94 684.91 57325.73 88888.00 0099-11-14 16:11:03.834 318 15598.42 685.04 57325.73 88888.00 0099-11-14 16:11:04.834 318 15598.42 685.04 57325.85 88888.00 0099-11-14 16:11:05.834 318 15598.03 685.41 57326.10 88888.00 0099-11-14 16:11:06.834 318 15597.77 685.16 57326.22 88888.00 0099-11-14 16:11:07.834 318 15597.51 685.16 57325.85 88888.00 0099-11-14 16:11:08.834 318 15598.03 686.15 57325.73 88888.00 0099-11-14 16:11:09.834 318 15597.90 685.78 57326.22 88888.00 0099-11-14 16:11:10.834 318 15597.12 686.27 57325.36 88888.00 0099-11-14 16:11:11.834 318 15597.25 685.78 57325.85 88888.00 0099-11-14 16:11:12.834 318 15597.38 686.40 57326.22 88888.00 0099-11-14 16:11:13.834 318 15597.38 686.15 57325.36 88888.00 0099-11-14 16:11:14.834 318 15597.25 686.77 57325.73 88888.00 0099-11-14 16:11:15.834 318 15596.60 685.90 57325.36 88888.00 0099-11-14 16:11:16.834 318 15597.12 686.65 57325.00 88888.00 0099-11-14 16:11:17.834 318 15596.99 685.90 57326.10 88888.00 0099-11-14 16:11:18.834 318 15596.99 686.40 57325.48 88888.00 0099-11-14 16:11:19.834 318 15596.86 685.90 57325.73 88888.00 0099-11-14 16:11:20.834 318 15596.34 686.89 57325.24 88888.00 0099-11-14 16:11:21.834 318 15597.25 686.77 57325.61 88888.00 0099-11-14 16:11:22.834 318 15596.73 686.77 57325.61 88888.00 0099-11-14 16:11:23.834 318 15596.86 686.65 57325.61 88888.00 0099-11-14 16:11:24.834 318 15596.99 686.03 57325.73 88888.00 0099-11-14 16:11:25.834 318 15595.95 687.02 57325.97 88888.00 0099-11-14 16:11:26.834 318 15596.99 686.40 57325.97 88888.00 0099-11-14 16:11:27.834 318 15596.73 687.14 57325.36 88888.00 0099-11-14 16:11:28.834 318 15596.73 686.77 57325.61 88888.00 0099-11-14 16:11:29.834 318 15596.99 686.52 57325.73 88888.00 0099-11-14 16:11:30.834 318 15596.47 686.77 57325.48 88888.00 0099-11-14 16:11:31.834 318 15596.60 687.39 57325.12 88888.00 0099-11-14 16:11:32.834 318 15596.21 686.52 57325.61 88888.00 0099-11-14 16:11:33.834 318 15596.60 687.02 57325.61 88888.00 0099-11-14 16:11:34.834 318 15596.21 687.39 57325.24 88888.00 0099-11-14 16:11:35.834 318 15595.69 687.26 57324.75 88888.00 0099-11-14 16:11:36.834 318 15596.08 687.51 57325.48 88888.00 0099-11-14 16:11:37.834 318 15595.69 687.02 57325.24 88888.00 0099-11-14 16:11:38.834 318 15596.60 687.26 57325.73 88888.00 0099-11-14 16:11:39.834 318 15596.34 687.88 57325.48 88888.00 0099-11-14 16:11:40.834 318 15595.95 687.51 57325.12 88888.00 0099-11-14 16:11:41.834 318 15596.73 687.51 57325.00 88888.00 0099-11-14 16:11:42.834 318 15596.34 687.88 57325.24 88888.00 0099-11-14 16:11:43.834 318 15596.34 687.02 57324.88 88888.00 0099-11-14 16:11:44.834 318 15596.21 687.39 57325.24 88888.00 0099-11-14 16:11:45.834 318 15596.73 688.13 57326.22 88888.00 0099-11-14 16:11:46.834 318 15596.34 687.51 57325.48 88888.00 0099-11-14 16:11:47.834 318 15596.60 688.01 57325.48 88888.00 0099-11-14 16:11:48.834 318 15596.73 687.26 57325.97 88888.00 0099-11-14 16:11:49.834 318 15596.99 687.14 57325.00 88888.00 0099-11-14 16:11:50.834 318 15596.99 687.88 57325.36 88888.00 0099-11-14 16:11:51.834 318 15596.73 688.26 57325.85 88888.00 0099-11-14 16:11:52.834 318 15597.77 687.64 57325.61 88888.00 0099-11-14 16:11:53.834 318 15597.25 688.50 57326.10 88888.00 0099-11-14 16:11:54.834 318 15597.12 687.76 57325.24 88888.00 0099-11-14 16:11:55.834 318 15597.12 687.64 57325.24 88888.00 0099-11-14 16:11:56.834 318 15597.64 688.01 57325.36 88888.00 0099-11-14 16:11:57.834 318 15597.12 687.88 57325.48 88888.00 0099-11-14 16:11:58.834 318 15597.90 687.39 57325.36 88888.00 0099-11-14 16:11:59.834 318 15597.25 687.88 57325.61 88888.00 0099-11-14 16:12:00.834 318 15597.12 687.76 57325.85 88888.00 0099-11-14 16:12:01.834 318 15597.12 687.64 57325.48 88888.00 0099-11-14 16:12:02.834 318 15598.03 687.76 57325.61 88888.00 0099-11-14 16:12:03.834 318 15597.51 688.13 57326.10 88888.00 0099-11-14 16:12:04.834 318 15597.12 687.76 57325.48 88888.00 0099-11-14 16:12:05.834 318 15597.12 688.38 57325.36 88888.00 0099-11-14 16:12:06.834 318 15598.03 688.50 57326.59 88888.00 0099-11-14 16:12:07.834 318 15597.12 688.01 57325.97 88888.00 0099-11-14 16:12:08.834 318 15598.03 688.75 57326.34 88888.00 0099-11-14 16:12:09.834 318 15597.51 688.75 57326.10 88888.00 0099-11-14 16:12:10.834 318 15597.51 688.38 57326.10 88888.00 0099-11-14 16:12:11.834 318 15597.90 689.00 57325.97 88888.00 0099-11-14 16:12:12.834 318 15597.51 688.63 57326.34 88888.00 0099-11-14 16:12:13.834 318 15597.38 688.75 57325.97 88888.00 0099-11-14 16:12:14.834 318 15598.03 688.87 57325.85 88888.00 0099-11-14 16:12:15.834 318 15598.55 689.25 57325.85 88888.00 0099-11-14 16:12:16.834 318 15597.90 689.49 57325.97 88888.00 0099-11-14 16:12:17.834 318 15597.64 689.62 57326.46 88888.00 0099-11-14 16:12:18.834 318 15597.90 689.12 57326.22 88888.00 0099-11-14 16:12:19.834 318 15597.64 689.62 57326.46 88888.00 0099-11-14 16:12:20.834 318 15597.51 690.24 57326.71 88888.00 0099-11-14 16:12:21.833 318 15598.03 690.36 57327.32 88888.00 0099-11-14 16:12:22.833 318 15597.51 689.74 57326.10 88888.00 0099-11-14 16:12:23.833 318 15598.42 690.11 57326.46 88888.00 0099-11-14 16:12:24.833 318 15598.16 689.99 57326.59 88888.00 0099-11-14 16:12:25.833 318 15598.42 689.99 57325.85 88888.00 0099-11-14 16:12:26.833 318 15598.55 690.11 57326.34 88888.00 0099-11-14 16:12:27.833 318 15598.16 689.87 57326.34 88888.00 0099-11-14 16:12:28.833 318 15598.29 689.87 57326.46 88888.00 0099-11-14 16:12:29.833 318 15598.29 690.36 57326.71 88888.00 0099-11-14 16:12:30.833 318 15598.94 689.99 57326.83 88888.00 0099-11-14 16:12:31.833 318 15598.81 689.99 57326.71 88888.00 0099-11-14 16:12:32.833 318 15599.20 690.24 57326.95 88888.00 0099-11-14 16:12:33.833 318 15598.94 690.24 57326.95 88888.00 0099-11-14 16:12:34.833 318 15599.33 690.36 57326.46 88888.00 0099-11-14 16:12:35.833 318 15599.59 690.48 57326.83 88888.00 0099-11-14 16:12:36.833 318 15599.98 689.62 57326.95 88888.00 0099-11-14 16:12:37.833 318 15599.72 690.98 57327.32 88888.00 0099-11-14 16:12:38.833 318 15599.46 690.24 57327.32 88888.00 0099-11-14 16:12:39.833 318 15600.50 690.11 57327.20 88888.00 0099-11-14 16:12:40.833 318 15600.50 689.87 57327.07 88888.00 0099-11-14 16:12:41.833 318 15599.72 690.61 57327.20 88888.00 0099-11-14 16:12:42.833 318 15600.50 689.74 57327.44 88888.00 0099-11-14 16:12:43.833 318 15600.50 690.61 57327.69 88888.00 0099-11-14 16:12:44.833 318 15600.76 689.99 57327.56 88888.00 0099-11-14 16:12:45.833 318 15600.24 690.24 57327.93 88888.00 0099-11-14 16:12:46.833 318 15600.76 689.62 57327.81 88888.00 0099-11-14 16:12:47.833 318 15599.85 690.36 57327.56 88888.00 0099-11-14 16:12:48.833 318 15600.50 689.62 57328.30 88888.00 0099-11-14 16:12:49.833 318 15600.63 690.11 57328.05 88888.00 0099-11-14 16:12:50.833 318 15600.76 690.36 57328.18 88888.00 0099-11-14 16:12:51.833 318 15599.98 690.36 57327.56 88888.00 0099-11-14 16:12:52.833 318 15600.63 690.24 57328.18 88888.00 0099-11-14 16:12:53.833 318 15599.98 689.62 57328.05 88888.00 0099-11-14 16:12:54.833 318 15600.37 690.98 57328.30 88888.00 0099-11-14 16:12:55.833 318 15600.24 690.61 57328.54 88888.00 0099-11-14 16:12:56.833 318 15600.76 689.99 57328.05 88888.00 0099-11-14 16:12:57.833 318 15601.02 690.24 57328.54 88888.00 0099-11-14 16:12:58.833 318 15601.67 689.62 57328.91 88888.00 0099-11-14 16:12:59.833 318 15601.15 690.73 57328.18 88888.00 0099-11-14 16:13:00.833 318 15601.28 690.24 57329.28 88888.00 0099-11-14 16:13:01.833 318 15601.67 690.36 57328.42 88888.00 0099-11-14 16:13:02.833 318 15602.19 690.11 57328.18 88888.00 0099-11-14 16:13:03.833 318 15601.80 689.87 57328.91 88888.00 0099-11-14 16:13:04.833 318 15601.80 690.48 57328.42 88888.00 0099-11-14 16:13:05.833 318 15602.45 690.24 57328.79 88888.00 0099-11-14 16:13:06.833 318 15601.67 690.36 57328.54 88888.00 0099-11-14 16:13:07.833 318 15602.19 690.11 57328.91 88888.00 0099-11-14 16:13:08.833 318 15601.80 690.73 57328.66 88888.00 0099-11-14 16:13:09.833 318 15602.32 690.11 57329.03 88888.00 0099-11-14 16:13:10.833 318 15602.45 689.87 57328.79 88888.00 0099-11-14 16:13:11.833 318 15603.36 690.24 57329.64 88888.00 0099-11-14 16:13:12.833 318 15601.93 689.87 57329.64 88888.00 0099-11-14 16:13:13.833 318 15602.71 690.24 57329.28 88888.00 0099-11-14 16:13:14.833 318 15601.67 690.11 57329.28 88888.00 0099-11-14 16:13:15.833 318 15602.71 690.24 57328.66 88888.00 0099-11-14 16:13:16.833 318 15602.06 690.11 57329.77 88888.00 0099-11-14 16:13:17.833 318 15601.67 690.11 57329.64 88888.00 0099-11-14 16:13:18.833 318 15602.06 690.61 57330.13 88888.00 0099-11-14 16:13:19.833 318 15601.93 689.99 57329.77 88888.00 0099-11-14 16:13:20.833 318 15602.45 690.48 57329.28 88888.00 0099-11-14 16:13:21.833 318 15602.71 690.36 57330.13 88888.00 0099-11-14 16:13:22.833 318 15601.80 690.61 57330.25 88888.00 0099-11-14 16:13:23.833 318 15602.45 690.48 57330.50 88888.00 0099-11-14 16:13:24.833 318 15601.93 689.74 57329.89 88888.00 0099-11-14 16:13:25.833 318 15602.06 690.36 57330.50 88888.00 0099-11-14 16:13:26.833 318 15602.32 690.36 57330.38 88888.00 0099-11-14 16:13:27.833 318 15602.32 690.98 57330.38 88888.00 0099-11-14 16:13:28.833 318 15602.45 690.48 57330.13 88888.00 0099-11-14 16:13:29.833 318 15602.19 690.36 57330.38 88888.00 0099-11-14 16:13:30.833 318 15602.06 691.35 57330.62 88888.00 0099-11-14 16:13:32.833 318 15602.97 690.86 57330.50 88888.00 0099-11-14 16:13:33.833 318 15602.84 690.61 57330.74 88888.00 0099-11-14 16:13:34.833 318 15602.71 691.23 57330.74 88888.00 0099-11-14 16:13:35.833 318 15603.23 690.36 57330.74 88888.00 0099-11-14 16:13:36.833 318 15602.06 690.24 57330.99 88888.00 0099-11-14 16:13:37.833 318 15602.71 690.24 57330.86 88888.00 0099-11-14 16:13:38.833 318 15602.97 690.86 57330.50 88888.00 0099-11-14 16:13:39.833 318 15602.84 690.73 57330.74 88888.00 0099-11-14 16:13:40.833 318 15602.97 690.61 57330.99 88888.00 0099-11-14 16:13:41.833 318 15602.58 690.11 57331.23 88888.00 0099-11-14 16:13:42.833 318 15603.62 689.74 57331.23 88888.00 0099-11-14 16:13:43.833 318 15603.88 689.99 57331.48 88888.00 0099-11-14 16:13:44.833 318 15602.97 690.36 57331.48 88888.00 0099-11-14 16:13:45.833 318 15602.97 689.74 57331.36 88888.00 0099-11-14 16:13:46.833 318 15603.62 690.24 57331.48 88888.00 0099-11-14 16:13:47.833 318 15604.14 690.24 57332.33 88888.00 0099-11-14 16:13:48.833 318 15603.75 690.48 57331.23 88888.00 0099-11-14 16:13:49.833 318 15603.10 690.11 57331.72 88888.00 0099-11-14 16:13:50.833 318 15603.75 689.99 57332.21 88888.00 0099-11-14 16:13:51.833 318 15603.62 690.48 57332.45 88888.00 0099-11-14 16:13:52.833 318 15603.49 689.25 57331.72 88888.00 0099-11-14 16:13:53.833 318 15603.49 689.74 57331.48 88888.00 0099-11-14 16:13:54.833 318 15603.62 689.62 57332.09 88888.00 0099-11-14 16:13:55.833 318 15603.49 689.37 57332.45 88888.00 0099-11-14 16:13:56.833 318 15603.49 690.61 57332.33 88888.00 0099-11-14 16:13:57.833 318 15603.49 689.99 57332.33 88888.00 0099-11-14 16:13:58.833 318 15604.01 689.87 57332.95 88888.00 0099-11-14 16:13:59.833 318 15603.75 690.24 57332.33 88888.00 0099-11-14 16:14:00.833 318 15603.75 690.11 57332.33 88888.00 0099-11-14 16:14:01.833 318 15603.62 689.99 57332.82 88888.00 0099-11-14 16:14:02.833 318 15604.01 690.24 57332.58 88888.00 0099-11-14 16:14:03.833 318 15603.36 689.99 57332.21 88888.00 0099-11-14 16:14:04.833 318 15603.62 690.11 57332.58 88888.00 0099-11-14 16:14:05.833 318 15604.01 689.74 57332.82 88888.00 0099-11-14 16:14:06.833 318 15604.40 689.74 57332.45 88888.00 0099-11-14 16:14:07.833 318 15604.40 689.74 57332.70 88888.00 0099-11-14 16:14:08.833 318 15604.01 689.62 57332.33 88888.00 0099-11-14 16:14:09.833 318 15604.14 689.49 57333.07 88888.00 0099-11-14 16:14:10.833 318 15603.23 690.11 57333.43 88888.00 0099-11-14 16:14:11.833 318 15604.40 690.24 57332.82 88888.00 0099-11-14 16:14:12.833 318 15604.27 689.87 57333.19 88888.00 0099-11-14 16:14:13.833 318 15604.40 690.11 57333.43 88888.00 0099-11-14 16:14:14.833 318 15604.14 689.74 57332.82 88888.00 0099-11-14 16:14:15.833 318 15604.27 689.25 57332.70 88888.00 0099-11-14 16:14:16.833 318 15604.40 689.87 57332.82 88888.00 0099-11-14 16:14:17.833 318 15604.14 689.00 57333.68 88888.00 0099-11-14 16:14:18.833 318 15604.40 690.11 57332.70 88888.00 0099-11-14 16:14:19.833 318 15604.79 689.99 57332.95 88888.00 0099-11-14 16:14:20.833 318 15604.40 689.87 57333.19 88888.00 0099-11-14 16:14:21.833 318 15605.44 690.86 57333.43 88888.00 0099-11-14 16:14:22.833 318 15605.05 690.11 57332.45 88888.00 0099-11-14 16:14:23.833 318 15605.18 690.24 57333.31 88888.00 0099-11-14 16:14:24.833 318 15604.79 690.36 57333.68 88888.00 0099-11-14 16:14:25.833 318 15604.79 690.24 57333.80 88888.00 0099-11-14 16:14:26.833 318 15604.79 690.36 57332.58 88888.00 0099-11-14 16:14:27.833 318 15604.14 690.11 57333.19 88888.00 0099-11-14 16:14:28.833 318 15604.66 690.24 57333.19 88888.00 0099-11-14 16:14:29.833 318 15604.66 689.49 57333.43 88888.00 0099-11-14 16:14:30.833 318 15604.92 689.74 57333.55 88888.00 0099-11-14 16:14:31.833 318 15604.66 689.87 57334.17 88888.00 0099-11-14 16:14:32.833 318 15604.66 689.62 57333.31 88888.00 0099-11-14 16:14:33.833 318 15604.40 689.87 57333.07 88888.00 0099-11-14 16:14:34.833 318 15604.53 689.87 57333.80 88888.00 0099-11-14 16:14:35.833 318 15604.79 689.74 57334.17 88888.00 0099-11-14 16:14:36.833 318 15604.01 689.74 57334.17 88888.00 0099-11-14 16:14:37.833 318 15604.79 690.11 57333.80 88888.00 0099-11-14 16:14:38.833 318 15604.40 689.25 57333.80 88888.00 0099-11-14 16:14:39.833 318 15604.92 690.36 57334.17 88888.00 0099-11-14 16:14:40.833 318 15604.14 689.49 57333.92 88888.00 0099-11-14 16:14:41.833 318 15604.79 689.99 57333.43 88888.00 0099-11-14 16:14:42.833 318 15605.18 689.49 57334.17 88888.00 0099-11-14 16:14:43.833 318 15604.66 689.49 57334.17 88888.00 0099-11-14 16:14:44.833 318 15604.79 689.87 57334.17 88888.00 0099-11-14 16:14:45.833 318 15604.79 689.25 57333.92 88888.00 0099-11-14 16:14:46.833 318 15604.92 689.87 57334.04 88888.00 0099-11-14 16:14:47.833 318 15605.05 690.24 57333.55 88888.00 0099-11-14 16:14:48.833 318 15604.92 689.25 57333.80 88888.00 0099-11-14 16:14:49.833 318 15605.05 689.74 57334.41 88888.00 0099-11-14 16:14:50.833 318 15605.18 689.62 57333.92 88888.00 0099-11-14 16:14:51.833 318 15605.18 689.87 57333.92 88888.00 0099-11-14 16:14:52.833 318 15604.40 689.37 57334.04 88888.00 0099-11-14 16:14:53.833 318 15605.44 690.11 57334.17 88888.00 0099-11-14 16:14:54.833 318 15604.92 689.99 57333.92 88888.00 0099-11-14 16:14:55.833 318 15605.05 689.87 57333.68 88888.00 0099-11-14 16:14:56.833 318 15604.79 689.49 57333.92 88888.00 0099-11-14 16:14:57.833 318 15604.79 689.74 57333.19 88888.00 0099-11-14 16:14:58.833 318 15604.66 689.49 57334.17 88888.00 0099-11-14 16:14:59.833 318 15604.92 690.36 57333.68 88888.00 0099-11-14 16:15:00.833 318 15605.18 689.62 57334.66 88888.00 0099-11-14 16:15:01.833 318 15604.53 689.25 57333.68 88888.00 0099-11-14 16:15:02.833 318 15604.79 689.37 57333.80 88888.00 0099-11-14 16:15:03.833 318 15604.40 689.87 57333.68 88888.00 0099-11-14 16:15:04.833 318 15604.40 689.87 57333.31 88888.00 0099-11-14 16:15:05.833 318 15604.14 689.25 57333.68 88888.00 0099-11-14 16:15:06.833 318 15603.75 689.74 57334.04 88888.00 0099-11-14 16:15:07.833 318 15604.79 688.87 57334.04 88888.00 0099-11-14 16:15:08.833 318 15604.14 689.12 57334.04 88888.00 0099-11-14 16:15:09.833 318 15604.40 689.62 57334.04 88888.00 0099-11-14 16:15:10.833 318 15604.66 689.49 57333.31 88888.00 0099-11-14 16:15:11.833 318 15604.14 689.62 57333.68 88888.00 0099-11-14 16:15:12.833 318 15604.66 688.87 57333.68 88888.00 0099-11-14 16:15:13.833 318 15604.14 689.37 57333.80 88888.00 0099-11-14 16:15:14.833 318 15604.66 689.62 57333.92 88888.00 0099-11-14 16:15:15.833 318 15604.92 689.12 57333.68 88888.00 0099-11-14 16:15:16.833 318 15604.01 689.87 57334.41 88888.00 0099-11-14 16:15:17.833 318 15604.66 689.00 57334.04 88888.00 0099-11-14 16:15:18.833 318 15604.53 689.00 57333.68 88888.00 0099-11-14 16:15:19.833 318 15604.14 688.87 57333.19 88888.00 0099-11-14 16:15:20.833 318 15604.27 689.25 57334.04 88888.00 0099-11-14 16:15:21.833 318 15604.27 688.75 57334.04 88888.00 0099-11-14 16:15:22.833 318 15604.27 689.37 57333.19 88888.00 0099-11-14 16:15:23.833 318 15604.27 689.12 57333.68 88888.00 0099-11-14 16:15:24.833 318 15603.36 689.37 57333.55 88888.00 0099-11-14 16:15:25.833 318 15604.01 689.49 57333.43 88888.00 0099-11-14 16:15:26.833 318 15604.40 689.25 57333.92 88888.00 0099-11-14 16:15:27.833 318 15604.01 688.63 57333.43 88888.00 0099-11-14 16:15:28.833 318 15603.88 688.63 57333.43 88888.00 0099-11-14 16:15:29.833 318 15603.49 688.87 57333.19 88888.00 0099-11-14 16:15:30.833 318 15603.75 688.13 57333.68 88888.00 0099-11-14 16:15:31.833 318 15603.62 688.63 57333.31 88888.00 0099-11-14 16:15:32.833 318 15603.62 689.00 57333.19 88888.00 0099-11-14 16:15:33.833 318 15604.01 689.00 57334.17 88888.00 0099-11-14 16:15:34.833 318 15604.14 688.50 57333.19 88888.00 0099-11-14 16:15:35.833 318 15603.36 689.12 57333.07 88888.00 0099-11-14 16:15:36.833 318 15603.36 689.12 57332.58 88888.00 0099-11-14 16:15:37.833 318 15603.23 688.75 57333.07 88888.00 0099-11-14 16:15:38.833 318 15602.97 688.63 57332.82 88888.00 0099-11-14 16:15:39.833 318 15603.10 688.38 57332.95 88888.00 0099-11-14 16:15:40.833 318 15603.49 688.87 57333.68 88888.00 0099-11-14 16:15:41.833 318 15602.71 689.00 57333.07 88888.00 0099-11-14 16:15:42.833 318 15603.36 689.00 57333.55 88888.00 0099-11-14 16:15:43.833 318 15603.36 688.75 57333.07 88888.00 0099-11-14 16:15:44.833 318 15602.71 688.75 57332.95 88888.00 0099-11-14 16:15:45.833 318 15603.10 688.26 57332.82 88888.00 0099-11-14 16:15:46.833 318 15602.06 689.62 57332.58 88888.00 0099-11-14 16:15:47.833 318 15602.06 689.62 57332.82 88888.00 0099-11-14 16:15:48.833 318 15602.45 689.62 57332.45 88888.00 0099-11-14 16:15:49.833 318 15601.93 689.25 57331.60 88888.00 0099-11-14 16:15:50.833 318 15602.45 689.37 57332.82 88888.00 0099-11-14 16:15:51.833 318 15601.93 689.37 57332.95 88888.00 0099-11-14 16:15:52.833 318 15601.80 689.00 57332.70 88888.00 0099-11-14 16:15:53.833 318 15602.19 689.25 57332.82 88888.00 0099-11-14 16:15:54.833 318 15601.54 689.87 57332.09 88888.00 0099-11-14 16:15:55.833 318 15601.80 689.62 57332.45 88888.00 0099-11-14 16:15:56.833 318 15602.06 689.74 57332.21 88888.00 0099-11-14 16:15:57.833 318 15602.58 689.87 57332.70 88888.00 0099-11-14 16:15:58.833 318 15601.54 689.74 57332.45 88888.00 0099-11-14 16:15:59.833 318 15602.19 689.37 57332.21 88888.00 0099-11-14 16:16:00.833 318 15602.19 689.62 57332.21 88888.00 0099-11-14 16:16:01.833 318 15602.06 689.49 57331.96 88888.00 0099-11-14 16:16:02.833 318 15602.97 689.12 57331.96 88888.00 0099-11-14 16:16:03.833 318 15602.45 689.25 57331.84 88888.00 0099-11-14 16:16:04.833 318 15602.58 689.37 57332.09 88888.00 0099-11-14 16:16:05.833 318 15602.19 688.75 57332.09 88888.00 0099-11-14 16:16:06.833 318 15602.58 689.49 57332.21 88888.00 0099-11-14 16:16:07.833 318 15603.23 688.87 57331.84 88888.00 0099-11-14 16:16:08.833 318 15602.71 689.12 57332.33 88888.00 0099-11-14 16:16:09.833 318 15603.23 689.25 57332.09 88888.00 0099-11-14 16:16:10.833 318 15602.71 689.62 57331.96 88888.00 0099-11-14 16:16:11.833 318 15602.58 689.25 57332.21 88888.00 0099-11-14 16:16:12.833 318 15601.93 689.25 57331.36 88888.00 0099-11-14 16:16:13.833 318 15602.84 689.37 57331.48 88888.00 0099-11-14 16:16:14.833 318 15602.45 689.62 57331.96 88888.00 0099-11-14 16:16:15.833 318 15602.97 688.87 57331.60 88888.00 0099-11-14 16:16:16.833 318 15602.58 689.99 57331.72 88888.00 0099-11-14 16:16:17.833 318 15602.06 690.48 57331.48 88888.00 0099-11-14 16:16:18.833 318 15601.93 689.00 57332.33 88888.00 0099-11-14 16:16:19.833 318 15602.06 689.62 57331.60 88888.00 0099-11-14 16:16:20.833 318 15602.19 689.99 57332.45 88888.00 0099-11-14 16:16:21.833 318 15602.32 689.74 57331.48 88888.00 0099-11-14 16:16:22.833 318 15602.32 689.99 57331.84 88888.00 0099-11-14 16:16:23.833 318 15602.97 689.49 57331.96 88888.00 0099-11-14 16:16:24.833 318 15602.32 690.61 57332.09 88888.00 0099-11-14 16:16:25.833 318 15602.06 690.24 57331.72 88888.00 0099-11-14 16:16:26.833 318 15602.32 689.87 57331.72 88888.00 0099-11-14 16:16:27.833 318 15602.45 690.11 57331.84 88888.00 0099-11-14 16:16:28.833 318 15602.06 689.99 57331.60 88888.00 0099-11-14 16:16:29.833 318 15602.19 690.11 57331.72 88888.00 0099-11-14 16:16:30.833 318 15602.45 691.10 57331.48 88888.00 0099-11-14 16:16:31.833 318 15602.58 689.99 57331.60 88888.00 0099-11-14 16:16:32.833 318 15601.93 690.36 57331.72 88888.00 0099-11-14 16:16:33.833 318 15602.32 690.86 57331.23 88888.00 0099-11-14 16:16:34.833 318 15602.71 690.61 57331.48 88888.00 0099-11-14 16:16:35.833 318 15602.45 690.24 57330.99 88888.00 0099-11-14 16:16:36.833 318 15603.10 689.99 57330.86 88888.00 0099-11-14 16:16:37.833 318 15602.58 690.11 57331.84 88888.00 0099-11-14 16:16:38.833 318 15602.19 690.86 57330.62 88888.00 0099-11-14 16:16:39.833 318 15602.06 690.36 57331.36 88888.00 0099-11-14 16:16:40.833 318 15602.19 689.99 57331.60 88888.00 0099-11-14 16:16:41.833 318 15601.80 690.48 57331.48 88888.00 0099-11-14 16:16:42.833 318 15601.54 690.48 57331.23 88888.00 0099-11-14 16:16:43.833 318 15602.84 690.86 57331.48 88888.00 0099-11-14 16:16:44.833 318 15602.58 689.99 57331.60 88888.00 0099-11-14 16:16:45.833 318 15602.84 690.36 57331.60 88888.00 0099-11-14 16:16:46.833 318 15603.23 690.48 57331.60 88888.00 0099-11-14 16:16:47.833 318 15602.71 690.98 57331.60 88888.00 0099-11-14 16:16:48.833 318 15602.19 690.24 57331.72 88888.00 0099-11-14 16:16:49.833 318 15602.45 689.99 57331.84 88888.00 0099-11-14 16:16:50.833 318 15602.58 690.48 57332.09 88888.00 0099-11-14 16:16:51.833 318 15602.32 690.73 57331.23 88888.00 0099-11-14 16:16:52.833 318 15602.45 690.61 57331.36 88888.00 0099-11-14 16:16:53.833 318 15602.71 690.11 57331.72 88888.00 0099-11-14 16:16:54.833 318 15602.32 691.10 57331.11 88888.00 0099-11-14 16:16:55.833 318 15602.32 690.86 57330.99 88888.00 0099-11-14 16:16:56.833 318 15601.80 690.36 57331.84 88888.00 0099-11-14 16:16:57.833 318 15602.58 690.86 57331.48 88888.00 0099-11-14 16:16:58.833 318 15602.58 690.61 57331.23 88888.00 0099-11-14 16:16:59.833 318 15602.97 690.86 57330.74 88888.00 0099-11-14 16:17:00.833 318 15602.84 691.23 57330.74 88888.00 0099-11-14 16:17:01.833 318 15602.19 691.10 57331.11 88888.00 0099-11-14 16:17:02.833 318 15602.19 691.10 57330.74 88888.00 0099-11-14 16:17:03.833 318 15601.67 690.73 57330.99 88888.00 0099-11-14 16:17:04.833 318 15602.58 690.24 57330.74 88888.00 0099-11-14 16:17:05.833 318 15602.58 690.73 57331.36 88888.00 0099-11-14 16:17:06.833 318 15602.84 691.35 57330.62 88888.00 0099-11-14 16:17:07.833 318 15601.93 691.10 57330.99 88888.00 0099-11-14 16:17:08.833 318 15602.58 691.23 57331.23 88888.00 0099-11-14 16:17:09.833 318 15602.45 690.86 57331.36 88888.00 0099-11-14 16:17:10.833 318 15602.45 691.48 57331.11 88888.00 0099-11-14 16:17:11.833 318 15601.93 691.48 57331.11 88888.00 0099-11-14 16:17:12.833 318 15602.19 691.48 57330.99 88888.00 0099-11-14 16:17:13.833 318 15601.80 691.23 57331.48 88888.00 0099-11-14 16:17:14.833 318 15601.93 691.10 57331.11 88888.00 0099-11-14 16:17:15.833 318 15601.54 691.23 57331.11 88888.00 0099-11-14 16:17:16.833 318 15601.67 691.23 57330.99 88888.00 0099-11-14 16:17:17.833 318 15601.02 690.61 57330.99 88888.00 0099-11-14 16:17:18.833 318 15602.19 690.73 57330.99 88888.00 0099-11-14 16:17:19.833 318 15600.89 691.35 57330.50 88888.00 0099-11-14 16:17:20.833 318 15600.63 690.61 57331.11 88888.00 0099-11-14 16:17:21.833 318 15601.15 690.98 57330.74 88888.00 0099-11-14 16:17:22.833 318 15601.41 691.35 57330.99 88888.00 0099-11-14 16:17:23.833 318 15601.67 690.86 57330.99 88888.00 0099-11-14 16:17:24.833 318 15601.41 691.35 57330.86 88888.00 0099-11-14 16:17:25.833 318 15601.54 691.10 57330.86 88888.00 0099-11-14 16:17:26.833 318 15601.28 690.98 57330.86 88888.00 0099-11-14 16:17:27.833 318 15600.76 690.86 57331.11 88888.00 0099-11-14 16:17:28.833 318 15601.54 690.86 57330.50 88888.00 0099-11-14 16:17:29.833 318 15601.41 690.73 57331.36 88888.00 0099-11-14 16:17:30.833 318 15601.41 690.98 57330.62 88888.00 0099-11-14 16:17:31.833 318 15602.19 691.35 57330.25 88888.00 0099-11-14 16:17:32.833 318 15601.02 691.35 57330.74 88888.00 0099-11-14 16:17:33.833 318 15601.28 691.10 57330.99 88888.00 0099-11-14 16:17:34.833 318 15601.67 690.98 57330.74 88888.00 0099-11-14 16:17:35.833 318 15601.28 690.98 57330.13 88888.00 0099-11-14 16:17:36.833 318 15600.89 691.72 57330.01 88888.00 0099-11-14 16:17:37.833 318 15601.41 691.48 57330.62 88888.00 0099-11-14 16:17:38.833 318 15601.28 691.10 57330.62 88888.00 0099-11-14 16:17:39.833 318 15601.02 691.10 57330.62 88888.00 0099-11-14 16:17:40.833 318 15600.89 691.85 57330.74 88888.00 0099-11-14 16:17:41.833 318 15601.02 692.10 57330.86 88888.00 0099-11-14 16:17:42.833 318 15601.15 691.60 57330.74 88888.00 0099-11-14 16:17:43.833 318 15600.76 692.10 57330.99 88888.00 0099-11-14 16:17:44.833 318 15600.89 691.97 57330.25 88888.00 0099-11-14 16:17:45.833 318 15601.41 691.85 57330.25 88888.00 0099-11-14 16:17:46.833 318 15600.63 692.47 57329.77 88888.00 0099-11-14 16:17:47.833 318 15601.41 691.85 57330.13 88888.00 0099-11-14 16:17:48.833 318 15601.02 692.34 57330.38 88888.00 0099-11-14 16:17:49.833 318 15600.76 691.97 57330.38 88888.00 0099-11-14 16:17:50.833 318 15601.15 691.85 57330.74 88888.00 0099-11-14 16:17:51.833 318 15601.15 692.59 57330.25 88888.00 0099-11-14 16:17:52.833 318 15600.89 692.10 57330.25 88888.00 0099-11-14 16:17:53.833 318 15600.89 691.97 57329.52 88888.00 0099-11-14 16:17:54.833 318 15601.15 692.22 57330.01 88888.00 0099-11-14 16:17:55.833 318 15600.63 691.97 57330.74 88888.00 0099-11-14 16:17:56.833 318 15601.28 692.71 57330.38 88888.00 0099-11-14 16:17:57.833 318 15601.15 692.22 57330.01 88888.00 0099-11-14 16:17:58.833 318 15601.41 692.22 57329.52 88888.00 0099-11-14 16:17:59.833 318 15601.02 691.97 57329.77 88888.00 0099-11-14 16:18:00.833 318 15601.15 693.21 57330.38 88888.00 0099-11-14 16:18:01.833 318 15601.54 692.22 57330.74 88888.00 0099-11-14 16:18:02.833 318 15601.28 693.46 57329.89 88888.00 0099-11-14 16:18:03.833 318 15601.67 692.47 57329.52 88888.00 0099-11-14 16:18:04.833 318 15601.54 692.84 57329.77 88888.00 0099-11-14 16:18:05.833 318 15601.80 692.96 57330.38 88888.00 0099-11-14 16:18:06.833 318 15601.15 692.96 57329.64 88888.00 0099-11-14 16:18:07.833 318 15602.19 693.09 57330.74 88888.00 0099-11-14 16:18:08.833 318 15602.06 693.33 57329.40 88888.00 0099-11-14 16:18:09.833 318 15601.67 692.71 57329.77 88888.00 0099-11-14 16:18:10.833 318 15601.41 693.71 57330.13 88888.00 0099-11-14 16:18:11.833 318 15602.45 693.33 57329.89 88888.00 0099-11-14 16:18:12.833 318 15602.19 693.46 57329.28 88888.00 0099-11-14 16:18:13.833 318 15601.93 693.71 57329.40 88888.00 0099-11-14 16:18:14.833 318 15602.58 693.21 57330.25 88888.00 0099-11-14 16:18:15.833 318 15602.32 693.21 57329.52 88888.00 0099-11-14 16:18:16.833 318 15602.06 693.21 57330.50 88888.00 0099-11-14 16:18:17.833 318 15601.80 693.33 57329.64 88888.00 0099-11-14 16:18:18.833 318 15602.19 693.46 57330.13 88888.00 0099-11-14 16:18:19.833 318 15602.19 693.58 57330.13 88888.00 0099-11-14 16:18:20.833 318 15602.71 693.21 57329.89 88888.00 0099-11-14 16:18:21.833 318 15602.06 693.33 57329.28 88888.00 0099-11-14 16:18:22.833 318 15602.97 692.84 57330.25 88888.00 0099-11-14 16:18:23.833 318 15602.58 692.34 57330.62 88888.00 0099-11-14 16:18:24.833 318 15603.10 693.09 57330.25 88888.00 0099-11-14 16:18:25.833 318 15603.23 693.09 57330.13 88888.00 0099-11-14 16:18:26.833 318 15603.10 692.84 57330.38 88888.00 0099-11-14 16:18:27.833 318 15603.62 693.46 57329.64 88888.00 0099-11-14 16:18:28.833 318 15602.97 692.59 57330.13 88888.00 0099-11-14 16:18:29.833 318 15603.36 692.96 57329.89 88888.00 0099-11-14 16:18:30.833 318 15603.36 692.84 57330.13 88888.00 0099-11-14 16:18:31.833 318 15603.62 692.59 57330.50 88888.00 0099-11-14 16:18:32.833 318 15602.84 692.71 57329.40 88888.00 0099-11-14 16:18:33.833 318 15603.49 693.33 57329.64 88888.00 0099-11-14 16:18:34.833 318 15603.10 692.84 57329.28 88888.00 0099-11-14 16:18:35.833 318 15604.27 693.21 57330.01 88888.00 0099-11-14 16:18:36.833 318 15604.01 692.84 57329.40 88888.00 0099-11-14 16:18:37.833 318 15603.75 693.21 57330.25 88888.00 0099-11-14 16:18:38.833 318 15603.75 692.96 57330.01 88888.00 0099-11-14 16:18:39.833 318 15603.10 693.71 57329.77 88888.00 0099-11-14 16:18:40.833 318 15603.10 693.09 57330.38 88888.00 0099-11-14 16:18:41.833 318 15604.01 692.71 57329.89 88888.00 0099-11-14 16:18:42.833 318 15603.23 693.33 57329.77 88888.00 0099-11-14 16:18:43.833 318 15602.97 692.59 57330.25 88888.00 0099-11-14 16:18:44.833 318 15603.36 692.59 57330.38 88888.00 0099-11-14 16:18:45.833 318 15602.84 692.84 57329.89 88888.00 0099-11-14 16:18:46.833 318 15602.45 693.46 57329.77 88888.00 0099-11-14 16:18:47.833 318 15602.58 693.21 57330.50 88888.00 0099-11-14 16:18:48.833 318 15603.36 693.58 57330.50 88888.00 0099-11-14 16:18:49.833 318 15602.58 692.71 57329.89 88888.00 0099-11-14 16:18:50.833 318 15602.84 692.59 57330.25 88888.00 0099-11-14 16:18:51.833 318 15602.32 692.84 57330.01 88888.00 0099-11-14 16:18:52.833 318 15602.71 692.71 57330.50 88888.00 0099-11-14 16:18:53.833 318 15603.36 693.33 57330.50 88888.00 0099-11-14 16:18:54.833 318 15603.62 692.59 57329.89 88888.00 0099-11-14 16:18:55.833 318 15603.10 692.84 57330.38 88888.00 0099-11-14 16:18:56.833 318 15603.10 692.96 57330.62 88888.00 0099-11-14 16:18:57.833 318 15603.49 692.84 57330.62 88888.00 0099-11-14 16:18:58.833 318 15603.10 692.71 57330.01 88888.00 0099-11-14 16:18:59.833 318 15603.75 692.59 57329.64 88888.00 0099-11-14 16:19:00.833 318 15603.36 692.96 57329.77 88888.00 0099-11-14 16:19:01.833 318 15603.10 692.47 57329.77 88888.00 0099-11-14 16:19:02.833 318 15603.36 692.96 57330.50 88888.00 0099-11-14 16:19:03.833 318 15602.71 693.09 57329.89 88888.00 0099-11-14 16:19:04.833 318 15603.10 692.34 57329.89 88888.00 0099-11-14 16:19:05.833 318 15603.10 692.96 57330.25 88888.00 0099-11-14 16:19:06.833 318 15602.71 692.96 57330.38 88888.00 0099-11-14 16:19:07.833 318 15603.36 693.21 57330.01 88888.00 0099-11-14 16:19:08.833 318 15602.84 693.46 57330.62 88888.00 0099-11-14 16:19:09.833 318 15602.58 692.71 57330.13 88888.00 0099-11-14 16:19:10.833 318 15603.36 692.34 57330.13 88888.00 0099-11-14 16:19:11.833 318 15603.23 692.71 57329.89 88888.00 0099-11-14 16:19:12.833 318 15602.84 692.71 57330.01 88888.00 0099-11-14 16:19:13.833 318 15602.71 692.96 57330.13 88888.00 0099-11-14 16:19:14.833 318 15602.71 692.71 57330.38 88888.00 0099-11-14 16:19:15.833 318 15602.06 692.59 57330.13 88888.00 0099-11-14 16:19:16.833 318 15601.80 692.84 57330.62 88888.00 0099-11-14 16:19:17.833 318 15602.19 693.33 57330.38 88888.00 0099-11-14 16:19:18.833 318 15602.45 692.71 57330.50 88888.00 0099-11-14 16:19:19.833 318 15603.23 692.84 57330.50 88888.00 0099-11-14 16:19:20.833 318 15602.58 693.33 57330.13 88888.00 0099-11-14 16:19:21.833 318 15602.19 694.20 57330.62 88888.00 0099-11-14 16:19:22.833 318 15602.45 692.59 57329.89 88888.00 0099-11-14 16:19:23.833 318 15602.58 692.10 57330.25 88888.00 0099-11-14 16:19:24.833 318 15602.45 692.71 57330.74 88888.00 0099-11-14 16:19:25.833 318 15602.71 693.21 57330.25 88888.00 0099-11-14 16:19:26.833 318 15602.84 693.21 57330.74 88888.00 0099-11-14 16:19:27.833 318 15602.71 692.59 57330.13 88888.00 0099-11-14 16:19:28.833 318 15602.19 692.47 57330.38 88888.00 0099-11-14 16:19:29.833 318 15602.58 692.59 57330.01 88888.00 0099-11-14 16:19:30.833 318 15602.84 692.71 57330.25 88888.00 0099-11-14 16:19:31.833 318 15602.84 692.10 57330.50 88888.00 0099-11-14 16:19:32.833 318 15602.45 693.71 57330.62 88888.00 0099-11-14 16:19:33.833 318 15602.19 692.47 57330.25 88888.00 0099-11-14 16:19:34.833 318 15603.10 692.71 57330.13 88888.00 0099-11-14 16:19:35.833 318 15602.06 693.21 57330.62 88888.00 0099-11-14 16:19:36.833 318 15602.06 693.21 57331.11 88888.00 0099-11-14 16:19:37.833 318 15602.45 692.84 57330.74 88888.00 0099-11-14 16:19:38.833 318 15602.84 692.96 57330.74 88888.00 0099-11-14 16:19:39.833 318 15602.45 692.71 57330.50 88888.00 0099-11-14 16:19:40.833 318 15602.45 692.84 57330.62 88888.00 0099-11-14 16:19:41.833 318 15602.06 693.71 57330.38 88888.00 0099-11-14 16:19:42.833 318 15602.58 692.47 57330.13 88888.00 0099-11-14 16:19:43.833 318 15602.19 692.84 57331.11 88888.00 0099-11-14 16:19:44.833 318 15601.67 692.47 57330.50 88888.00 0099-11-14 16:19:45.833 318 15601.80 693.33 57330.38 88888.00 0099-11-14 16:19:46.833 318 15601.67 692.96 57330.62 88888.00 0099-11-14 16:19:47.833 318 15601.80 692.96 57329.89 88888.00 0099-11-14 16:19:48.833 318 15602.45 692.47 57330.25 88888.00 0099-11-14 16:19:49.833 318 15601.93 693.09 57330.86 88888.00 0099-11-14 16:19:50.833 318 15602.58 693.21 57330.38 88888.00 0099-11-14 16:19:51.833 318 15601.80 692.96 57330.99 88888.00 0099-11-14 16:19:52.833 318 15601.80 693.58 57330.50 88888.00 0099-11-14 16:19:53.833 318 15601.54 692.47 57330.99 88888.00 0099-11-14 16:19:54.833 318 15601.28 692.84 57330.62 88888.00 0099-11-14 16:19:55.833 318 15601.80 693.71 57330.25 88888.00 0099-11-14 16:19:56.833 318 15601.67 693.46 57330.13 88888.00 0099-11-14 16:19:57.833 318 15602.32 692.96 57329.77 88888.00 0099-11-14 16:19:58.833 318 15601.67 693.46 57330.50 88888.00 0099-11-14 16:19:59.833 318 15601.28 693.21 57330.38 88888.00 0099-11-14 16:20:00.833 318 15601.93 693.46 57330.74 88888.00 0099-11-14 16:20:01.833 318 15601.80 692.84 57329.89 88888.00 0099-11-14 16:20:02.833 318 15602.19 693.46 57330.62 88888.00 0099-11-14 16:20:03.833 318 15601.93 693.46 57330.99 88888.00 0099-11-14 16:20:04.833 318 15601.93 692.96 57329.89 88888.00 0099-11-14 16:20:05.833 318 15602.84 692.96 57330.74 88888.00 0099-11-14 16:20:06.833 318 15602.06 693.58 57330.38 88888.00 0099-11-14 16:20:07.833 318 15602.58 692.71 57329.89 88888.00 0099-11-14 16:20:08.833 318 15602.58 692.59 57330.99 88888.00 0099-11-14 16:20:09.833 318 15602.19 693.33 57330.62 88888.00 0099-11-14 16:20:10.833 318 15602.32 692.47 57329.89 88888.00 0099-11-14 16:20:11.833 318 15602.71 692.34 57330.25 88888.00 0099-11-14 16:20:12.833 318 15602.84 692.59 57330.50 88888.00 0099-11-14 16:20:13.833 318 15602.06 692.10 57330.13 88888.00 0099-11-14 16:20:14.833 318 15601.93 692.71 57330.38 88888.00 0099-11-14 16:20:15.833 318 15602.19 692.84 57330.25 88888.00 0099-11-14 16:20:16.833 318 15601.93 692.71 57330.25 88888.00 0099-11-14 16:20:17.833 318 15601.15 692.22 57330.38 88888.00 0099-11-14 16:20:18.833 318 15601.28 692.34 57330.38 88888.00 0099-11-14 16:20:19.833 318 15601.54 692.47 57330.38 88888.00 0099-11-14 16:20:20.833 318 15601.28 691.72 57330.74 88888.00 0099-11-14 16:20:21.833 318 15601.28 692.84 57330.62 88888.00 0099-11-14 16:20:22.833 318 15600.89 692.59 57330.25 88888.00 0099-11-14 16:20:23.833 318 15600.89 692.84 57330.25 88888.00 0099-11-14 16:20:24.833 318 15600.89 692.96 57330.62 88888.00 0099-11-14 16:20:25.833 318 15600.37 692.96 57330.62 88888.00 0099-11-14 16:20:26.833 318 15600.63 692.22 57330.62 88888.00 0099-11-14 16:20:27.833 318 15600.37 691.72 57330.50 88888.00 0099-11-14 16:20:28.833 318 15600.24 692.34 57330.25 88888.00 0099-11-14 16:20:29.833 318 15600.50 692.34 57329.89 88888.00 0099-11-14 16:20:30.833 318 15601.15 692.47 57331.11 88888.00 0099-11-14 16:20:31.833 318 15601.02 692.34 57330.62 88888.00 0099-11-14 16:20:32.833 318 15600.37 691.60 57330.99 88888.00 0099-11-14 16:20:33.833 318 15600.76 691.85 57330.62 88888.00 0099-11-14 16:20:34.833 318 15601.28 691.23 57330.50 88888.00 0099-11-14 16:20:35.833 318 15601.41 691.60 57330.62 88888.00 0099-11-14 16:20:36.833 318 15601.28 691.35 57330.25 88888.00 0099-11-14 16:20:37.833 318 15601.15 691.35 57331.23 88888.00 0099-11-14 16:20:38.833 318 15601.15 691.10 57330.25 88888.00 0099-11-14 16:20:39.833 318 15600.76 690.98 57330.86 88888.00 0099-11-14 16:20:40.833 318 15600.63 691.10 57330.25 88888.00 0099-11-14 16:20:41.833 318 15600.50 690.24 57330.62 88888.00 0099-11-14 16:20:42.833 318 15600.63 690.61 57330.74 88888.00 0099-11-14 16:20:43.833 318 15600.89 690.86 57330.50 88888.00 0099-11-14 16:20:44.833 318 15601.15 690.36 57330.50 88888.00 0099-11-14 16:20:45.833 318 15600.76 690.86 57330.50 88888.00 0099-11-14 16:20:46.833 318 15600.63 691.35 57330.62 88888.00 0099-11-14 16:20:47.833 318 15600.37 691.48 57331.23 88888.00 0099-11-14 16:20:48.833 318 15600.37 690.48 57330.25 88888.00 0099-11-14 16:20:49.833 318 15600.63 690.61 57330.38 88888.00 0099-11-14 16:20:50.833 318 15599.85 690.86 57330.50 88888.00 0099-11-14 16:20:51.833 318 15599.98 691.10 57330.86 88888.00 0099-11-14 16:20:52.833 318 15600.11 690.98 57331.48 88888.00 0099-11-14 16:20:53.833 318 15599.85 690.73 57330.50 88888.00 0099-11-14 16:20:54.833 318 15599.72 690.48 57330.38 88888.00 0099-11-14 16:20:55.833 318 15599.20 690.98 57331.11 88888.00 0099-11-14 16:20:56.833 318 15599.20 690.86 57330.50 88888.00 0099-11-14 16:20:57.833 318 15599.59 690.48 57330.25 88888.00 0099-11-14 16:20:58.833 318 15599.72 690.86 57330.62 88888.00 0099-11-14 16:20:59.833 318 15599.46 690.48 57330.25 88888.00 0099-11-14 16:21:00.833 318 15598.68 690.98 57330.13 88888.00 0099-11-14 16:21:01.833 318 15598.94 690.24 57330.38 88888.00 0099-11-14 16:21:02.833 318 15599.33 690.86 57331.23 88888.00 0099-11-14 16:21:03.833 318 15599.20 690.36 57330.50 88888.00 0099-11-14 16:21:04.833 318 15599.59 690.36 57330.86 88888.00 0099-11-14 16:21:05.833 318 15599.33 690.73 57330.50 88888.00 0099-11-14 16:21:06.833 318 15599.46 690.73 57330.50 88888.00 0099-11-14 16:21:07.833 318 15599.46 690.98 57330.50 88888.00 0099-11-14 16:21:08.833 318 15599.72 690.61 57330.13 88888.00 0099-11-14 16:21:09.833 318 15599.85 690.98 57330.50 88888.00 0099-11-14 16:21:10.833 318 15599.72 689.87 57330.13 88888.00 0099-11-14 16:21:11.833 318 15599.20 690.24 57331.11 88888.00 0099-11-14 16:21:12.833 318 15599.33 690.61 57330.74 88888.00 0099-11-14 16:21:13.833 318 15599.85 690.36 57330.62 88888.00 0099-11-14 16:21:14.833 318 15600.50 690.36 57330.38 88888.00 0099-11-14 16:21:15.833 318 15599.85 690.36 57330.38 88888.00 0099-11-14 16:21:16.833 318 15599.20 690.48 57330.38 88888.00 0099-11-14 16:21:17.833 318 15599.33 689.99 57330.38 88888.00 0099-11-14 16:21:18.833 318 15600.37 689.99 57330.62 88888.00 0099-11-14 16:21:19.833 318 15599.85 689.62 57330.99 88888.00 0099-11-14 16:21:20.833 318 15599.46 690.11 57331.11 88888.00 0099-11-14 16:21:21.833 318 15599.46 689.37 57331.11 88888.00 0099-11-14 16:21:22.833 318 15600.11 689.74 57331.48 88888.00 0099-11-14 16:21:23.833 318 15599.85 689.62 57330.86 88888.00 0099-11-14 16:21:24.833 318 15600.24 689.62 57331.23 88888.00 0099-11-14 16:21:25.833 318 15598.94 689.00 57330.01 88888.00 0099-11-14 16:21:26.833 318 15599.46 688.75 57330.62 88888.00 0099-11-14 16:21:27.833 318 15599.72 689.25 57331.48 88888.00 0099-11-14 16:21:28.833 318 15599.33 689.12 57330.99 88888.00 0099-11-14 16:21:29.833 318 15599.59 689.12 57330.74 88888.00 0099-11-14 16:21:30.833 318 15599.72 688.63 57330.38 88888.00 0099-11-14 16:21:31.833 318 15599.46 688.75 57331.60 88888.00 0099-11-14 16:21:32.833 318 15599.46 688.75 57331.36 88888.00 0099-11-14 16:21:33.833 318 15599.20 688.75 57330.50 88888.00 0099-11-14 16:21:34.833 318 15599.07 688.63 57330.74 88888.00 0099-11-14 16:21:35.833 318 15599.33 689.00 57331.11 88888.00 0099-11-14 16:21:36.833 318 15599.59 688.50 57330.86 88888.00 0099-11-14 16:21:37.833 318 15599.20 688.26 57330.86 88888.00 0099-11-14 16:21:38.833 318 15599.07 689.25 57331.48 88888.00 0099-11-14 16:21:39.833 318 15599.20 689.00 57330.74 88888.00 0099-11-14 16:21:40.833 318 15599.72 688.75 57331.36 88888.00 0099-11-14 16:21:41.833 318 15599.46 688.26 57331.11 88888.00 0099-11-14 16:21:42.833 318 15598.94 689.00 57331.23 88888.00 0099-11-14 16:21:43.833 318 15599.33 689.00 57330.99 88888.00 0099-11-14 16:21:44.833 318 15598.42 688.63 57330.86 88888.00 0099-11-14 16:21:45.833 318 15599.46 688.63 57331.36 88888.00 0099-11-14 16:21:46.833 318 15598.29 689.37 57331.48 88888.00 0099-11-14 16:21:47.833 318 15598.55 688.50 57331.23 88888.00 0099-11-14 16:21:48.833 318 15598.42 688.01 57332.21 88888.00 0099-11-14 16:21:49.833 318 15598.68 688.50 57331.36 88888.00 0099-11-14 16:21:50.833 318 15599.20 688.01 57331.84 88888.00 0099-11-14 16:21:51.833 318 15599.07 688.01 57331.36 88888.00 0099-11-14 16:21:52.833 318 15598.68 688.01 57331.60 88888.00 0099-11-14 16:21:53.833 318 15598.68 688.26 57331.60 88888.00 0099-11-14 16:21:54.833 318 15598.81 688.87 57330.74 88888.00 0099-11-14 16:21:55.833 318 15598.55 688.38 57331.11 88888.00 0099-11-14 16:21:56.833 318 15598.55 688.63 57331.84 88888.00 0099-11-14 16:21:57.833 318 15598.81 687.88 57331.72 88888.00 0099-11-14 16:21:58.833 318 15598.42 688.13 57331.23 88888.00 0099-11-14 16:21:59.833 318 15598.81 688.13 57331.60 88888.00 0099-11-14 16:22:00.833 318 15598.68 687.88 57331.36 88888.00 0099-11-14 16:22:01.833 318 15598.29 688.13 57331.36 88888.00 0099-11-14 16:22:02.833 318 15598.16 687.88 57331.72 88888.00 0099-11-14 16:22:03.833 318 15598.81 688.50 57332.09 88888.00 0099-11-14 16:22:04.833 318 15598.42 687.64 57331.84 88888.00 0099-11-14 16:22:05.833 318 15598.42 687.88 57331.96 88888.00 0099-11-14 16:22:06.833 318 15599.07 688.26 57332.21 88888.00 0099-11-14 16:22:07.833 318 15598.16 688.13 57332.21 88888.00 0099-11-14 16:22:08.833 318 15597.90 688.13 57332.21 88888.00 0099-11-14 16:22:09.833 318 15598.68 688.26 57331.48 88888.00 0099-11-14 16:22:10.833 318 15597.51 688.38 57331.84 88888.00 0099-11-14 16:22:11.833 318 15597.90 688.13 57332.21 88888.00 0099-11-14 16:22:12.833 318 15598.29 688.63 57332.33 88888.00 0099-11-14 16:22:13.833 318 15598.03 688.13 57331.48 88888.00 0099-11-14 16:22:14.833 318 15597.77 688.63 57331.84 88888.00 0099-11-14 16:22:15.833 318 15597.25 688.75 57332.33 88888.00 0099-11-14 16:22:16.833 318 15597.38 689.12 57332.95 88888.00 0099-11-14 16:22:17.833 318 15597.64 688.63 57332.33 88888.00 0099-11-14 16:22:18.833 318 15597.51 688.75 57332.58 88888.00 0099-11-14 16:22:19.833 318 15597.38 688.63 57332.45 88888.00 0099-11-14 16:22:20.833 318 15598.03 689.49 57331.84 88888.00 0099-11-14 16:22:21.833 318 15597.25 689.62 57332.82 88888.00 0099-11-14 16:22:22.833 318 15596.99 689.12 57332.21 88888.00 0099-11-14 16:22:23.833 318 15597.51 689.12 57332.21 88888.00 0099-11-14 16:22:24.833 318 15597.64 689.49 57332.82 88888.00 0099-11-14 16:22:25.833 318 15597.12 688.87 57332.09 88888.00 0099-11-14 16:22:26.833 318 15597.64 689.37 57332.95 88888.00 0099-11-14 16:22:27.833 318 15598.03 689.00 57332.21 88888.00 0099-11-14 16:22:28.833 318 15597.38 688.38 57332.45 88888.00 0099-11-14 16:22:29.833 318 15597.25 688.75 57333.31 88888.00 0099-11-14 16:22:30.833 318 15596.86 689.49 57332.70 88888.00 0099-11-14 16:22:31.833 318 15597.12 688.75 57333.07 88888.00 0099-11-14 16:22:32.833 318 15597.90 688.87 57332.45 88888.00 0099-11-14 16:22:33.833 318 15597.38 689.12 57333.55 88888.00 0099-11-14 16:22:34.833 318 15596.60 688.87 57333.31 88888.00 0099-11-14 16:22:35.833 318 15597.90 688.87 57332.58 88888.00 0099-11-14 16:22:36.833 318 15596.99 688.63 57332.21 88888.00 0099-11-14 16:22:37.833 318 15596.73 689.25 57332.82 88888.00 0099-11-14 16:22:38.833 318 15596.60 689.25 57332.82 88888.00 0099-11-14 16:22:39.833 318 15596.47 688.87 57332.70 88888.00 0099-11-14 16:22:40.833 318 15596.47 688.63 57333.68 88888.00 0099-11-14 16:22:41.833 318 15596.60 689.12 57333.07 88888.00 0099-11-14 16:22:42.833 318 15596.47 689.49 57332.95 88888.00 0099-11-14 16:22:43.833 318 15596.73 689.37 57333.43 88888.00 0099-11-14 16:22:44.833 318 15596.34 689.49 57332.95 88888.00 0099-11-14 16:22:45.833 318 15596.34 688.75 57333.07 88888.00 0099-11-14 16:22:46.833 318 15596.34 689.87 57332.95 88888.00 0099-11-14 16:22:47.833 318 15596.99 689.87 57332.95 88888.00 0099-11-14 16:22:48.833 318 15596.73 689.74 57333.31 88888.00 0099-11-14 16:22:49.833 318 15597.38 689.99 57333.55 88888.00 0099-11-14 16:22:50.833 318 15596.60 689.62 57333.19 88888.00 0099-11-14 16:22:51.833 318 15596.73 689.99 57332.70 88888.00 0099-11-14 16:22:52.833 318 15597.25 689.74 57333.19 88888.00 0099-11-14 16:22:53.833 318 15597.38 690.36 57332.95 88888.00 0099-11-14 16:22:54.833 318 15596.99 689.62 57333.43 88888.00 0099-11-14 16:22:55.833 318 15598.03 690.24 57332.45 88888.00 0099-11-14 16:22:56.833 318 15597.51 690.36 57333.55 88888.00 0099-11-14 16:22:57.833 318 15598.03 689.87 57333.80 88888.00 0099-11-14 16:22:58.833 318 15597.90 690.11 57333.80 88888.00 0099-11-14 16:22:59.833 318 15597.12 689.87 57333.43 88888.00 0099-11-14 16:23:00.833 318 15597.77 689.62 57333.43 88888.00 0099-11-14 16:23:01.833 318 15597.90 689.99 57334.04 88888.00 0099-11-14 16:23:02.833 318 15598.03 690.36 57333.31 88888.00 0099-11-14 16:23:03.833 318 15597.90 690.36 57334.17 88888.00 0099-11-14 16:23:04.833 318 15598.29 689.87 57333.55 88888.00 0099-11-14 16:23:05.833 318 15597.77 690.24 57332.70 88888.00 0099-11-14 16:23:06.833 318 15597.77 690.24 57333.68 88888.00 0099-11-14 16:23:07.833 318 15597.77 690.61 57333.80 88888.00 0099-11-14 16:23:08.833 318 15598.03 689.99 57334.29 88888.00 0099-11-14 16:23:09.833 318 15597.64 690.36 57334.41 88888.00 0099-11-14 16:23:10.833 318 15598.03 690.11 57333.80 88888.00 0099-11-14 16:23:11.833 318 15598.42 690.11 57334.66 88888.00 0099-11-14 16:23:12.833 318 15598.16 690.11 57333.68 88888.00 0099-11-14 16:23:13.833 318 15597.64 690.61 57334.29 88888.00 0099-11-14 16:23:14.833 318 15597.64 690.61 57333.92 88888.00 0099-11-14 16:23:15.833 318 15598.16 689.74 57334.29 88888.00 0099-11-14 16:23:16.833 318 15597.77 690.86 57334.66 88888.00 0099-11-14 16:23:17.833 318 15598.55 690.48 57335.02 88888.00 0099-11-14 16:23:18.833 318 15598.03 690.98 57334.17 88888.00 0099-11-14 16:23:19.833 318 15598.16 691.23 57334.66 88888.00 0099-11-14 16:23:20.833 318 15598.03 690.61 57334.90 88888.00 0099-11-14 16:23:21.833 318 15597.77 691.48 57334.41 88888.00 0099-11-14 16:23:22.833 318 15597.90 691.10 57334.90 88888.00 0099-11-14 16:23:23.833 318 15597.25 690.61 57333.92 88888.00 0099-11-14 16:23:24.833 318 15598.16 690.98 57334.78 88888.00 0099-11-14 16:23:25.833 318 15597.90 691.35 57334.41 88888.00 0099-11-14 16:23:26.833 318 15598.03 690.61 57334.90 88888.00 0099-11-14 16:23:27.833 318 15598.16 691.10 57334.90 88888.00 0099-11-14 16:23:28.833 318 15598.16 690.61 57334.66 88888.00 0099-11-14 16:23:29.833 318 15597.51 691.23 57335.14 88888.00 0099-11-14 16:23:30.833 318 15598.29 691.85 57334.90 88888.00 0099-11-14 16:23:31.833 318 15597.64 690.48 57334.78 88888.00 0099-11-14 16:23:32.833 318 15598.81 690.86 57334.53 88888.00 0099-11-14 16:23:33.833 318 15597.90 690.86 57334.41 88888.00 0099-11-14 16:23:34.833 318 15598.29 690.86 57335.02 88888.00 0099-11-14 16:23:35.833 318 15598.16 690.98 57334.41 88888.00 0099-11-14 16:23:36.833 318 15597.90 691.10 57335.02 88888.00 0099-11-14 16:23:37.833 318 15598.81 691.10 57334.66 88888.00 0099-11-14 16:23:38.833 318 15598.16 691.60 57334.53 88888.00 0099-11-14 16:23:39.833 318 15598.81 691.60 57335.02 88888.00 0099-11-14 16:23:40.833 318 15598.29 691.10 57335.63 88888.00 0099-11-14 16:23:41.833 318 15597.90 690.73 57335.27 88888.00 0099-11-14 16:23:42.833 318 15598.42 692.10 57334.66 88888.00 0099-11-14 16:23:43.833 318 15597.90 691.10 57335.27 88888.00 0099-11-14 16:23:44.833 318 15598.68 690.86 57335.51 88888.00 0099-11-14 16:23:45.833 318 15598.29 691.10 57335.39 88888.00 0099-11-14 16:23:46.833 318 15598.42 691.48 57335.02 88888.00 0099-11-14 16:23:47.833 318 15598.29 691.10 57334.90 88888.00 0099-11-14 16:23:48.833 318 15598.55 691.48 57334.90 88888.00 0099-11-14 16:23:49.833 318 15597.90 691.23 57335.27 88888.00 0099-11-14 16:23:50.833 318 15598.16 690.98 57335.39 88888.00 0099-11-14 16:23:51.833 318 15599.07 690.98 57335.51 88888.00 0099-11-14 16:23:52.833 318 15597.77 691.60 57334.90 88888.00 0099-11-14 16:23:53.833 318 15598.55 691.72 57335.63 88888.00 0099-11-14 16:23:54.833 318 15598.29 691.23 57335.27 88888.00 0099-11-14 16:23:55.833 318 15597.51 691.23 57334.90 88888.00 0099-11-14 16:23:56.833 318 15598.55 691.72 57335.14 88888.00 0099-11-14 16:23:57.833 318 15597.51 692.22 57335.27 88888.00 0099-11-14 16:23:58.833 318 15598.29 692.10 57335.14 88888.00 0099-11-14 16:23:59.833 318 15597.38 691.72 57335.14 88888.00 0099-11-14 16:24:00.833 318 15598.55 691.72 57335.51 88888.00 0099-11-14 16:24:01.833 318 15598.03 692.10 57335.27 88888.00 0099-11-14 16:24:02.833 318 15597.90 692.10 57335.27 88888.00 0099-11-14 16:24:03.833 318 15597.64 691.72 57334.66 88888.00 0099-11-14 16:24:04.833 318 15597.90 692.47 57335.02 88888.00 0099-11-14 16:24:05.833 318 15597.51 692.34 57335.39 88888.00 0099-11-14 16:24:06.833 318 15597.64 691.97 57335.63 88888.00 0099-11-14 16:24:07.833 318 15597.77 691.85 57335.39 88888.00 0099-11-14 16:24:08.833 318 15598.42 691.48 57335.14 88888.00 0099-11-14 16:24:09.833 318 15598.81 692.59 57334.66 88888.00 0099-11-14 16:24:10.833 318 15597.77 691.60 57335.39 88888.00 0099-11-14 16:24:11.833 318 15598.42 692.47 57334.90 88888.00 0099-11-14 16:24:12.833 318 15598.03 692.10 57335.02 88888.00 0099-11-14 16:24:13.833 318 15597.90 692.84 57335.02 88888.00 0099-11-14 16:24:14.833 318 15598.03 692.10 57335.39 88888.00 0099-11-14 16:24:15.833 318 15597.90 692.22 57335.63 88888.00 0099-11-14 16:24:16.833 318 15597.90 692.34 57335.27 88888.00 0099-11-14 16:24:17.833 318 15598.42 692.22 57334.90 88888.00 0099-11-14 16:24:18.833 318 15598.16 692.59 57335.75 88888.00 0099-11-14 16:24:19.833 318 15597.64 692.71 57335.14 88888.00 0099-11-14 16:24:20.833 318 15598.29 692.59 57335.51 88888.00 0099-11-14 16:24:21.833 318 15597.90 692.71 57335.02 88888.00 0099-11-14 16:24:22.833 318 15598.16 692.84 57335.14 88888.00 0099-11-14 16:24:23.833 318 15598.81 693.46 57335.27 88888.00 0099-11-14 16:24:24.833 318 15598.55 693.09 57334.90 88888.00 0099-11-14 16:24:25.833 318 15598.16 693.21 57335.14 88888.00 0099-11-14 16:24:26.833 318 15598.81 693.21 57335.63 88888.00 0099-11-14 16:24:27.833 318 15598.16 692.96 57335.27 88888.00 0099-11-14 16:24:28.833 318 15598.29 692.84 57335.02 88888.00 0099-11-14 16:24:29.833 318 15597.90 692.59 57334.90 88888.00 0099-11-14 16:24:30.833 318 15598.81 693.33 57335.51 88888.00 0099-11-14 16:24:31.833 318 15598.68 693.46 57336.00 88888.00 0099-11-14 16:24:32.833 318 15598.29 692.96 57335.27 88888.00 0099-11-14 16:24:33.833 318 15598.42 692.96 57335.14 88888.00 0099-11-14 16:24:34.833 318 15597.90 693.09 57335.02 88888.00 0099-11-14 16:24:35.833 318 15598.16 692.96 57335.27 88888.00 0099-11-14 16:24:36.833 318 15598.55 693.83 57334.90 88888.00 0099-11-14 16:24:37.833 318 15598.29 692.71 57335.14 88888.00 0099-11-14 16:24:38.833 318 15598.68 693.46 57335.14 88888.00 0099-11-14 16:24:39.833 318 15598.81 693.21 57334.90 88888.00 0099-11-14 16:24:40.833 318 15598.42 693.33 57335.51 88888.00 0099-11-14 16:24:41.833 318 15598.42 694.32 57334.78 88888.00 0099-11-14 16:24:42.833 318 15598.03 693.71 57335.14 88888.00 0099-11-14 16:24:43.833 318 15598.55 694.20 57335.88 88888.00 0099-11-14 16:24:44.833 318 15598.42 693.83 57335.51 88888.00 0099-11-14 16:24:45.833 318 15598.42 694.94 57334.53 88888.00 0099-11-14 16:24:46.833 318 15598.29 694.70 57334.66 88888.00 0099-11-14 16:24:47.833 318 15598.29 694.57 57335.39 88888.00 0099-11-14 16:24:48.833 318 15598.68 694.70 57335.39 88888.00 0099-11-14 16:24:49.833 318 15598.81 694.20 57335.27 88888.00 0099-11-14 16:24:50.833 318 15598.68 694.82 57335.14 88888.00 0099-11-14 16:24:51.833 318 15599.20 695.19 57335.39 88888.00 0099-11-14 16:24:52.833 318 15598.94 694.57 57334.78 88888.00 0099-11-14 16:24:53.833 318 15598.42 695.32 57335.51 88888.00 0099-11-14 16:24:54.833 318 15599.46 695.07 57335.14 88888.00 0099-11-14 16:24:55.833 318 15598.42 695.32 57335.39 88888.00 0099-11-14 16:24:56.833 318 15599.98 694.57 57335.51 88888.00 0099-11-14 16:24:57.833 318 15599.59 695.69 57335.39 88888.00 0099-11-14 16:24:58.833 318 15599.07 694.94 57334.90 88888.00 0099-11-14 16:24:59.833 318 15599.98 695.19 57335.51 88888.00 0099-11-14 16:25:00.833 318 15599.72 695.81 57335.39 88888.00 0099-11-14 16:25:01.833 318 15600.24 695.44 57334.90 88888.00 0099-11-14 16:25:02.833 318 15599.98 695.32 57334.78 88888.00 0099-11-14 16:25:03.833 318 15599.85 695.69 57334.41 88888.00 0099-11-14 16:25:04.833 318 15599.98 695.44 57334.78 88888.00 0099-11-14 16:25:05.833 318 15599.98 695.19 57334.66 88888.00 0099-11-14 16:25:06.833 318 15599.72 695.81 57335.14 88888.00 0099-11-14 16:25:07.833 318 15600.37 695.32 57335.39 88888.00 0099-11-14 16:25:08.833 318 15599.98 696.06 57335.02 88888.00 0099-11-14 16:25:09.833 318 15600.11 695.93 57334.78 88888.00 0099-11-14 16:25:10.833 318 15600.37 696.31 57334.78 88888.00 0099-11-14 16:25:11.833 318 15599.98 695.93 57335.27 88888.00 0099-11-14 16:25:12.833 318 15600.11 695.81 57334.53 88888.00 0099-11-14 16:25:13.833 318 15600.37 696.43 57335.39 88888.00 0099-11-14 16:25:14.833 318 15599.33 696.31 57334.78 88888.00 0099-11-14 16:25:15.833 318 15599.46 696.18 57334.53 88888.00 0099-11-14 16:25:16.833 318 15599.98 696.93 57334.78 88888.00 0099-11-14 16:25:17.833 318 15600.24 696.80 57334.53 88888.00 0099-11-14 16:25:18.833 318 15600.24 696.80 57334.29 88888.00 0099-11-14 16:25:19.833 318 15599.85 696.18 57334.41 88888.00 0099-11-14 16:25:20.833 318 15599.72 696.68 57334.53 88888.00 0099-11-14 16:25:21.833 318 15599.85 697.54 57334.78 88888.00 0099-11-14 16:25:22.833 318 15599.85 697.17 57334.29 88888.00 0099-11-14 16:25:23.833 318 15599.98 696.68 57334.78 88888.00 0099-11-14 16:25:24.833 318 15599.98 697.92 57335.14 88888.00 0099-11-14 16:25:25.833 318 15600.76 697.92 57334.53 88888.00 0099-11-14 16:25:26.833 318 15600.24 696.68 57334.66 88888.00 0099-11-14 16:25:27.833 318 15600.37 697.05 57335.63 88888.00 0099-11-14 16:25:28.833 318 15600.63 696.80 57334.41 88888.00 0099-11-14 16:25:29.833 318 15600.76 697.05 57335.02 88888.00 0099-11-14 16:25:30.833 318 15601.02 697.92 57335.39 88888.00 0099-11-14 16:25:31.833 318 15600.50 696.68 57334.66 88888.00 0099-11-14 16:25:32.833 318 15601.02 697.42 57334.78 88888.00 0099-11-14 16:25:33.833 318 15601.02 696.93 57334.78 88888.00 0099-11-14 16:25:34.833 318 15601.02 697.42 57333.92 88888.00 0099-11-14 16:25:35.833 318 15601.02 697.30 57334.17 88888.00 0099-11-14 16:25:36.833 318 15600.50 697.05 57334.78 88888.00 0099-11-14 16:25:37.833 318 15601.41 696.80 57334.90 88888.00 0099-11-14 16:25:38.833 318 15601.28 696.93 57335.27 88888.00 0099-11-14 16:25:39.833 318 15601.41 696.31 57334.66 88888.00 0099-11-14 16:25:40.833 318 15600.89 696.68 57334.78 88888.00 0099-11-14 16:25:41.833 318 15600.89 696.68 57334.78 88888.00 0099-11-14 16:25:42.833 318 15601.80 696.55 57334.53 88888.00 0099-11-14 16:25:43.833 318 15600.76 696.18 57334.53 88888.00 0099-11-14 16:25:44.833 318 15600.37 696.55 57334.41 88888.00 0099-11-14 16:25:45.833 318 15601.41 696.06 57334.41 88888.00 0099-11-14 16:25:46.833 318 15600.89 696.68 57334.41 88888.00 0099-11-14 16:25:47.833 318 15599.98 696.93 57335.02 88888.00 0099-11-14 16:25:48.833 318 15600.24 696.93 57334.66 88888.00 0099-11-14 16:25:49.833 318 15600.37 696.06 57335.27 88888.00 0099-11-14 16:25:50.833 318 15600.24 696.31 57334.66 88888.00 0099-11-14 16:25:51.833 318 15600.50 695.93 57334.78 88888.00 0099-11-14 16:25:52.833 318 15600.89 696.93 57334.41 88888.00 0099-11-14 16:25:53.833 318 15599.59 696.68 57334.78 88888.00 0099-11-14 16:25:54.833 318 15599.46 696.80 57334.78 88888.00 0099-11-14 16:25:55.833 318 15599.72 696.80 57334.66 88888.00 0099-11-14 16:25:56.833 318 15599.98 696.93 57334.17 88888.00 0099-11-14 16:25:57.833 318 15599.98 696.80 57333.80 88888.00 0099-11-14 16:25:58.833 318 15599.33 696.43 57334.53 88888.00 0099-11-14 16:25:59.833 318 15599.72 697.17 57334.66 88888.00 0099-11-14 16:26:00.833 318 15599.72 697.17 57334.29 88888.00 0099-11-14 16:26:01.833 318 15599.85 696.68 57334.66 88888.00 0099-11-14 16:26:02.833 318 15600.63 697.30 57334.41 88888.00 0099-11-14 16:26:03.833 318 15599.72 697.42 57334.17 88888.00 0099-11-14 16:26:04.833 318 15600.24 696.55 57334.29 88888.00 0099-11-14 16:26:05.833 318 15599.85 697.42 57334.17 88888.00 0099-11-14 16:26:06.833 318 15600.76 696.43 57334.04 88888.00 0099-11-14 16:26:07.833 318 15600.37 697.17 57334.41 88888.00 0099-11-14 16:26:08.833 318 15600.63 697.30 57334.17 88888.00 0099-11-14 16:26:09.833 318 15600.63 696.55 57334.41 88888.00 0099-11-14 16:26:10.833 318 15599.98 697.05 57334.41 88888.00 0099-11-14 16:26:11.833 318 15600.37 696.80 57333.92 88888.00 0099-11-14 16:26:12.833 318 15601.28 697.05 57334.53 88888.00 0099-11-14 16:26:13.833 318 15600.63 696.55 57334.17 88888.00 0099-11-14 16:26:14.833 318 15600.76 696.68 57334.53 88888.00 0099-11-14 16:26:15.833 318 15599.85 696.06 57334.66 88888.00 0099-11-14 16:26:16.833 318 15600.89 696.43 57334.17 88888.00 0099-11-14 16:26:17.833 318 15601.54 696.55 57333.80 88888.00 0099-11-14 16:26:18.833 318 15600.37 696.06 57334.04 88888.00 0099-11-14 16:26:19.833 318 15601.15 696.68 57333.92 88888.00 0099-11-14 16:26:20.833 318 15601.15 696.31 57333.92 88888.00 0099-11-14 16:26:21.833 318 15600.11 696.06 57334.17 88888.00 0099-11-14 16:26:22.833 318 15600.37 696.55 57333.92 88888.00 0099-11-14 16:26:23.833 318 15600.37 696.31 57334.53 88888.00 0099-11-14 16:26:24.833 318 15601.28 696.68 57334.29 88888.00 0099-11-14 16:26:25.833 318 15600.50 695.93 57333.68 88888.00 0099-11-14 16:26:26.833 318 15600.63 696.43 57333.92 88888.00 0099-11-14 16:26:27.833 318 15600.37 695.93 57333.92 88888.00 0099-11-14 16:26:28.833 318 15600.37 695.56 57334.17 88888.00 0099-11-14 16:26:29.833 318 15600.24 696.31 57333.55 88888.00 0099-11-14 16:26:30.833 318 15600.89 695.81 57334.04 88888.00 0099-11-14 16:26:31.833 318 15600.63 695.93 57333.68 88888.00 0099-11-14 16:26:32.833 318 15600.37 695.81 57333.68 88888.00 0099-11-14 16:26:33.833 318 15601.02 696.68 57334.04 88888.00 0099-11-14 16:26:34.833 318 15600.24 696.43 57333.07 88888.00 0099-11-14 16:26:35.833 318 15600.89 696.31 57333.43 88888.00 0099-11-14 16:26:36.833 318 15600.76 696.31 57333.19 88888.00 0099-11-14 16:26:37.833 318 15600.37 695.93 57333.55 88888.00 0099-11-14 16:26:38.833 318 15599.98 696.43 57333.43 88888.00 0099-11-14 16:26:39.833 318 15600.50 696.18 57334.29 88888.00 0099-11-14 16:26:40.833 318 15600.24 696.55 57333.31 88888.00 0099-11-14 16:26:41.833 318 15601.02 695.93 57333.80 88888.00 0099-11-14 16:26:42.833 318 15600.11 695.81 57333.68 88888.00 0099-11-14 16:26:43.833 318 15600.24 695.93 57333.31 88888.00 0099-11-14 16:26:44.833 318 15600.76 696.55 57333.31 88888.00 0099-11-14 16:26:45.833 318 15600.37 695.81 57332.82 88888.00 0099-11-14 16:26:46.833 318 15600.63 695.93 57333.55 88888.00 0099-11-14 16:26:47.833 318 15599.98 695.93 57332.95 88888.00 0099-11-14 16:26:48.833 318 15600.37 695.56 57333.55 88888.00 0099-11-14 16:26:49.833 318 15600.76 696.55 57333.19 88888.00 0099-11-14 16:26:50.833 318 15600.50 696.31 57333.19 88888.00 0099-11-14 16:26:51.833 318 15600.24 696.93 57332.95 88888.00 0099-11-14 16:26:52.833 318 15600.11 696.68 57333.31 88888.00 0099-11-14 16:26:53.833 318 15600.11 696.18 57333.43 88888.00 0099-11-14 16:26:54.833 318 15600.24 696.31 57334.17 88888.00 0099-11-14 16:26:55.833 318 15600.24 696.18 57333.19 88888.00 0099-11-14 16:26:56.833 318 15600.63 696.31 57333.55 88888.00 0099-11-14 16:26:57.833 318 15601.02 696.18 57332.82 88888.00 0099-11-14 16:26:58.833 318 15600.63 695.93 57333.07 88888.00 0099-11-14 16:26:59.833 318 15600.76 695.93 57333.55 88888.00 0099-11-14 16:27:00.833 318 15600.37 696.18 57332.58 88888.00 0099-11-14 16:27:01.833 318 15601.28 696.31 57333.07 88888.00 0099-11-14 16:27:02.833 318 15600.76 695.93 57333.43 88888.00 0099-11-14 16:27:03.833 318 15601.28 695.93 57333.43 88888.00 0099-11-14 16:27:04.833 318 15602.06 696.06 57333.07 88888.00 0099-11-14 16:27:05.833 318 15601.02 696.55 57332.95 88888.00 0099-11-14 16:27:06.833 318 15601.15 695.44 57333.55 88888.00 0099-11-14 16:27:07.833 318 15602.71 695.69 57333.31 88888.00 0099-11-14 16:27:08.833 318 15601.80 696.18 57332.95 88888.00 0099-11-14 16:27:09.833 318 15602.06 695.81 57332.70 88888.00 0099-11-14 16:27:10.833 318 15601.80 696.18 57333.07 88888.00 0099-11-14 16:27:11.833 318 15602.06 695.93 57332.82 88888.00 0099-11-14 16:27:12.833 318 15601.93 695.69 57332.82 88888.00 0099-11-14 16:27:13.833 318 15601.93 695.19 57332.70 88888.00 0099-11-14 16:27:14.833 318 15603.10 695.81 57333.19 88888.00 0099-11-14 16:27:15.833 318 15603.10 696.31 57332.70 88888.00 0099-11-14 16:27:16.833 318 15602.45 695.69 57333.19 88888.00 0099-11-14 16:27:17.833 318 15602.45 695.56 57333.07 88888.00 0099-11-14 16:27:18.833 318 15602.06 695.56 57332.70 88888.00 0099-11-14 16:27:19.833 318 15603.10 696.55 57332.58 88888.00 0099-11-14 16:27:20.833 318 15602.84 695.56 57332.70 88888.00 0099-11-14 16:27:21.833 318 15602.32 695.93 57332.82 88888.00 0099-11-14 16:27:22.833 318 15602.84 696.06 57333.68 88888.00 0099-11-14 16:27:23.833 318 15602.84 695.93 57332.45 88888.00 0099-11-14 16:27:24.833 318 15602.84 695.44 57333.07 88888.00 0099-11-14 16:27:25.833 318 15602.58 695.56 57333.19 88888.00 0099-11-14 16:27:26.833 318 15602.97 695.93 57333.07 88888.00 0099-11-14 16:27:27.833 318 15602.58 695.69 57332.82 88888.00 0099-11-14 16:27:28.833 318 15603.23 695.56 57332.82 88888.00 0099-11-14 16:27:29.833 318 15602.71 695.44 57332.82 88888.00 0099-11-14 16:27:30.833 318 15602.58 695.69 57333.07 88888.00 0099-11-14 16:27:31.833 318 15602.58 695.44 57332.09 88888.00 0099-11-14 16:27:32.833 318 15602.84 695.69 57333.19 88888.00 0099-11-14 16:27:33.833 318 15603.23 695.69 57332.95 88888.00 0099-11-14 16:27:34.833 318 15602.45 695.44 57332.95 88888.00 0099-11-14 16:27:35.833 318 15603.36 695.69 57333.07 88888.00 0099-11-14 16:27:36.833 318 15602.84 695.93 57332.45 88888.00 0099-11-14 16:27:37.833 318 15603.23 695.69 57333.07 88888.00 0099-11-14 16:27:38.833 318 15603.36 695.81 57332.45 88888.00 0099-11-14 16:27:39.833 318 15603.62 695.07 57332.95 88888.00 0099-11-14 16:27:40.833 318 15603.36 694.82 57333.07 88888.00 0099-11-14 16:27:41.833 318 15604.14 695.32 57332.95 88888.00 0099-11-14 16:27:42.833 318 15603.88 695.19 57333.07 88888.00 0099-11-14 16:27:43.833 318 15604.79 695.44 57333.19 88888.00 0099-11-14 16:27:44.833 318 15604.14 694.82 57332.70 88888.00 0099-11-14 16:27:45.833 318 15604.66 694.70 57332.95 88888.00 0099-11-14 16:27:46.833 318 15604.14 694.70 57333.92 88888.00 0099-11-14 16:27:47.833 318 15604.79 694.32 57333.31 88888.00 0099-11-14 16:27:48.833 318 15605.05 694.45 57333.07 88888.00 0099-11-14 16:27:49.833 318 15605.31 694.32 57333.68 88888.00 0099-11-14 16:27:50.833 318 15605.31 694.70 57333.07 88888.00 0099-11-14 16:27:51.833 318 15605.18 694.70 57333.68 88888.00 0099-11-14 16:27:52.833 318 15605.18 694.45 57333.43 88888.00 0099-11-14 16:27:53.833 318 15604.92 694.57 57333.07 88888.00 0099-11-14 16:27:54.833 318 15604.53 693.95 57333.31 88888.00 0099-11-14 16:27:55.833 318 15605.31 694.94 57332.70 88888.00 0099-11-14 16:27:56.833 318 15605.05 695.32 57333.07 88888.00 0099-11-14 16:27:57.833 318 15604.79 694.45 57332.70 88888.00 0099-11-14 16:27:58.833 318 15605.18 694.82 57332.95 88888.00 0099-11-14 16:27:59.833 318 15604.92 694.20 57333.07 88888.00 0099-11-14 16:28:00.833 318 15604.40 694.82 57332.95 88888.00 0099-11-14 16:28:01.833 318 15604.79 693.95 57333.43 88888.00 0099-11-14 16:28:02.833 318 15605.18 694.70 57333.31 88888.00 0099-11-14 16:28:03.833 318 15604.53 694.20 57333.31 88888.00 0099-11-14 16:28:04.833 318 15604.01 694.08 57333.31 88888.00 0099-11-14 16:28:05.833 318 15605.31 693.33 57333.31 88888.00 0099-11-14 16:28:06.833 318 15604.66 694.45 57333.31 88888.00 0099-11-14 16:28:07.833 318 15604.40 694.70 57332.70 88888.00 0099-11-14 16:28:08.833 318 15604.14 693.58 57332.70 88888.00 0099-11-14 16:28:09.833 318 15604.66 693.83 57333.31 88888.00 0099-11-14 16:28:10.833 318 15604.27 694.32 57333.55 88888.00 0099-11-14 16:28:11.833 318 15604.01 694.32 57333.31 88888.00 0099-11-14 16:28:12.833 318 15604.79 694.45 57333.68 88888.00 0099-11-14 16:28:13.833 318 15604.27 693.95 57333.31 88888.00 0099-11-14 16:28:14.833 318 15603.88 694.94 57333.19 88888.00 0099-11-14 16:28:15.833 318 15604.66 694.20 57332.82 88888.00 0099-11-14 16:28:16.833 318 15604.27 693.83 57334.17 88888.00 0099-11-14 16:28:17.833 318 15605.05 694.32 57333.31 88888.00 0099-11-14 16:28:18.833 318 15604.14 693.95 57332.70 88888.00 0099-11-14 16:28:19.833 318 15604.79 694.08 57333.19 88888.00 0099-11-14 16:28:20.833 318 15603.88 693.95 57333.43 88888.00 0099-11-14 16:28:21.833 318 15604.14 693.83 57333.31 88888.00 0099-11-14 16:28:22.833 318 15604.53 693.95 57332.95 88888.00 0099-11-14 16:28:23.833 318 15605.05 693.95 57333.68 88888.00 0099-11-14 16:28:24.833 318 15605.05 693.46 57333.92 88888.00 0099-11-14 16:28:25.833 318 15604.66 693.83 57332.82 88888.00 0099-11-14 16:28:26.833 318 15604.53 694.45 57332.70 88888.00 0099-11-14 16:28:27.833 318 15605.05 693.95 57333.68 88888.00 0099-11-14 16:28:28.833 318 15604.66 694.08 57333.31 88888.00 0099-11-14 16:28:29.833 318 15604.92 693.46 57333.31 88888.00 0099-11-14 16:28:30.833 318 15604.53 693.46 57333.43 88888.00 0099-11-14 16:28:31.833 318 15605.05 693.33 57333.31 88888.00 0099-11-14 16:28:32.833 318 15604.66 693.58 57332.95 88888.00 0099-11-14 16:28:33.833 318 15605.18 693.95 57332.58 88888.00 0099-11-14 16:28:34.833 318 15605.05 693.21 57333.43 88888.00 0099-11-14 16:28:35.833 318 15605.05 693.09 57332.82 88888.00 0099-11-14 16:28:36.833 318 15604.79 693.21 57333.31 88888.00 0099-11-14 16:28:37.833 318 15604.27 692.96 57333.43 88888.00 0099-11-14 16:28:38.833 318 15604.79 692.47 57333.07 88888.00 0099-11-14 16:28:39.833 318 15605.31 693.09 57332.95 88888.00 0099-11-14 16:28:40.833 318 15604.92 693.71 57333.43 88888.00 0099-11-14 16:28:41.833 318 15605.31 692.59 57334.04 88888.00 0099-11-14 16:28:42.833 318 15605.18 692.84 57333.07 88888.00 0099-11-14 16:28:43.833 318 15604.66 692.59 57332.70 88888.00 0099-11-14 16:28:44.833 318 15605.31 692.71 57333.43 88888.00 0099-11-14 16:28:45.833 318 15605.31 692.84 57333.19 88888.00 0099-11-14 16:28:46.833 318 15605.57 693.09 57333.68 88888.00 0099-11-14 16:28:47.833 318 15605.18 692.84 57333.07 88888.00 0099-11-14 16:28:48.833 318 15604.79 692.96 57333.55 88888.00 0099-11-14 16:28:49.833 318 15605.18 693.58 57333.43 88888.00 0099-11-14 16:28:50.833 318 15605.05 692.84 57334.04 88888.00 0099-11-14 16:28:51.833 318 15605.44 692.84 57333.19 88888.00 0099-11-14 16:28:52.833 318 15605.18 693.33 57333.80 88888.00 0099-11-14 16:28:53.833 318 15605.44 692.22 57333.07 88888.00 0099-11-14 16:28:54.833 318 15604.66 693.71 57333.31 88888.00 0099-11-14 16:28:55.833 318 15605.44 692.84 57333.68 88888.00 0099-11-14 16:28:56.833 318 15604.92 693.33 57333.07 88888.00 0099-11-14 16:28:57.833 318 15604.92 692.71 57332.82 88888.00 0099-11-14 16:28:58.833 318 15605.05 693.71 57333.07 88888.00 0099-11-14 16:28:59.833 318 15604.79 692.71 57333.07 88888.00 0099-11-14 16:29:00.833 318 15605.57 692.84 57333.80 88888.00 0099-11-14 16:29:01.833 318 15605.83 692.59 57333.07 88888.00 0099-11-14 16:29:02.833 318 15605.44 692.10 57333.19 88888.00 0099-11-14 16:29:03.833 318 15605.96 693.21 57332.58 88888.00 0099-11-14 16:29:04.833 318 15605.44 692.59 57333.68 88888.00 0099-11-14 16:29:05.833 318 15605.44 692.59 57333.19 88888.00 0099-11-14 16:29:06.833 318 15605.96 692.22 57333.43 88888.00 0099-11-14 16:29:07.833 318 15605.31 691.97 57333.07 88888.00 0099-11-14 16:29:08.833 318 15605.70 692.47 57333.68 88888.00 0099-11-14 16:29:09.833 318 15605.31 692.59 57333.19 88888.00 0099-11-14 16:29:10.833 318 15606.09 692.22 57333.68 88888.00 0099-11-14 16:29:11.833 318 15606.09 692.47 57333.43 88888.00 0099-11-14 16:29:12.833 318 15605.44 692.34 57333.43 88888.00 0099-11-14 16:29:13.833 318 15605.57 692.84 57333.31 88888.00 0099-11-14 16:29:14.833 318 15605.18 692.71 57333.80 88888.00 0099-11-14 16:29:15.833 318 15605.57 692.34 57333.43 88888.00 0099-11-14 16:29:16.833 318 15605.57 692.47 57333.80 88888.00 0099-11-14 16:29:17.833 318 15605.05 692.34 57333.68 88888.00 0099-11-14 16:29:18.833 318 15605.57 692.34 57333.43 88888.00 0099-11-14 16:29:19.833 318 15605.05 692.34 57334.04 88888.00 0099-11-14 16:29:20.833 318 15605.18 692.22 57333.80 88888.00 0099-11-14 16:29:21.833 318 15605.05 692.34 57334.04 88888.00 0099-11-14 16:29:22.833 318 15604.92 692.71 57333.31 88888.00 0099-11-14 16:29:23.833 318 15604.92 692.71 57333.19 88888.00 0099-11-14 16:29:24.833 318 15605.44 692.59 57332.70 88888.00 0099-11-14 16:29:25.833 318 15605.57 692.59 57333.31 88888.00 0099-11-14 16:29:26.833 318 15605.05 692.96 57333.07 88888.00 0099-11-14 16:29:27.833 318 15605.57 692.47 57333.19 88888.00 0099-11-14 16:29:28.833 318 15605.70 692.47 57332.95 88888.00 0099-11-14 16:29:29.833 318 15605.31 692.59 57333.07 88888.00 0099-11-14 16:29:30.833 318 15605.70 692.34 57333.31 88888.00 0099-11-14 16:29:31.833 318 15605.70 692.34 57333.55 88888.00 0099-11-14 16:29:32.833 318 15605.70 692.47 57333.07 88888.00 0099-11-14 16:29:33.833 318 15605.96 692.34 57333.92 88888.00 0099-11-14 16:29:34.833 318 15605.05 691.85 57333.31 88888.00 0099-11-14 16:29:35.833 318 15605.96 692.96 57334.04 88888.00 0099-11-14 16:29:36.833 318 15605.44 692.10 57332.82 88888.00 0099-11-14 16:29:37.833 318 15605.96 691.85 57333.80 88888.00 0099-11-14 16:29:38.833 318 15605.05 691.60 57333.55 88888.00 0099-11-14 16:29:39.833 318 15605.31 691.60 57333.19 88888.00 0099-11-14 16:29:40.833 318 15606.09 691.85 57333.43 88888.00 0099-11-14 16:29:41.833 318 15606.09 691.60 57333.19 88888.00 0099-11-14 16:29:42.833 318 15605.44 691.48 57333.19 88888.00 0099-11-14 16:29:43.833 318 15605.70 691.10 57333.07 88888.00 0099-11-14 16:29:44.833 318 15606.22 691.48 57333.68 88888.00 0099-11-14 16:29:45.833 318 15605.18 691.48 57332.95 88888.00 0099-11-14 16:29:46.833 318 15605.18 691.23 57333.55 88888.00 0099-11-14 16:29:47.833 318 15605.31 690.61 57333.31 88888.00 0099-11-14 16:29:48.833 318 15605.31 691.85 57333.43 88888.00 0099-11-14 16:29:49.833 318 15605.05 690.98 57333.19 88888.00 0099-11-14 16:29:50.833 318 15605.18 690.73 57333.43 88888.00 0099-11-14 16:29:51.833 318 15605.44 690.73 57333.43 88888.00 0099-11-14 16:29:52.833 318 15605.31 690.48 57333.43 88888.00 0099-11-14 16:29:53.833 318 15604.79 690.98 57332.82 88888.00 0099-11-14 16:29:54.833 318 15604.53 689.62 57333.19 88888.00 0099-11-14 16:29:55.833 318 15605.18 690.86 57333.31 88888.00 0099-11-14 16:29:56.833 318 15605.18 691.23 57333.07 88888.00 0099-11-14 16:29:57.833 318 15605.31 691.23 57333.80 88888.00 0099-11-14 16:29:58.833 318 15605.18 690.86 57333.68 88888.00 0099-11-14 16:29:59.833 318 15605.57 690.73 57333.80 88888.00 0099-11-14 16:30:00.833 318 15605.05 690.61 57333.07 88888.00 0099-11-14 16:30:01.833 318 15605.18 690.61 57333.55 88888.00 0099-11-14 16:30:02.833 318 15604.92 690.48 57333.19 88888.00 0099-11-14 16:30:03.833 318 15605.31 690.36 57332.70 88888.00 0099-11-14 16:30:04.833 318 15605.05 690.48 57333.55 88888.00 0099-11-14 16:30:05.833 318 15605.05 690.73 57333.07 88888.00 0099-11-14 16:30:06.833 318 15604.92 691.10 57332.95 88888.00 0099-11-14 16:30:07.833 318 15604.92 690.86 57333.68 88888.00 0099-11-14 16:30:08.833 318 15605.18 691.10 57333.68 88888.00 0099-11-14 16:30:09.833 318 15604.79 690.36 57333.31 88888.00 0099-11-14 16:30:10.833 318 15604.53 690.36 57333.31 88888.00 0099-11-14 16:30:11.833 318 15604.79 689.74 57332.82 88888.00 0099-11-14 16:30:12.833 318 15603.88 690.61 57333.80 88888.00 0099-11-14 16:30:13.833 318 15604.53 690.11 57333.19 88888.00 0099-11-14 16:30:14.833 318 15604.40 690.11 57333.31 88888.00 0099-11-14 16:30:15.833 318 15604.40 689.49 57333.31 88888.00 0099-11-14 16:30:16.833 318 15604.53 690.36 57333.19 88888.00 0099-11-14 16:30:17.833 318 15604.14 690.73 57333.31 88888.00 0099-11-14 16:30:18.833 318 15604.14 689.87 57332.70 88888.00 0099-11-14 16:30:19.833 318 15604.14 690.11 57332.95 88888.00 0099-11-14 16:30:20.833 318 15604.53 689.99 57332.95 88888.00 0099-11-14 16:30:21.833 318 15603.88 690.61 57332.45 88888.00 0099-11-14 16:30:22.833 318 15604.14 689.87 57333.43 88888.00 0099-11-14 16:30:23.833 318 15604.01 689.99 57333.07 88888.00 0099-11-14 16:30:24.833 318 15604.79 689.99 57332.95 88888.00 0099-11-14 16:30:25.833 318 15604.14 689.74 57333.68 88888.00 0099-11-14 16:30:26.833 318 15604.53 689.25 57332.95 88888.00 0099-11-14 16:30:27.833 318 15603.49 689.62 57333.07 88888.00 0099-11-14 16:30:28.833 318 15603.62 689.87 57333.55 88888.00 0099-11-14 16:30:29.833 318 15603.75 689.87 57333.80 88888.00 0099-11-14 16:30:30.833 318 15604.14 689.74 57333.92 88888.00 0099-11-14 16:30:31.833 318 15603.62 689.62 57333.80 88888.00 0099-11-14 16:30:32.833 318 15604.79 689.99 57332.70 88888.00 0099-11-14 16:30:33.833 318 15604.40 689.74 57332.82 88888.00 0099-11-14 16:30:34.833 318 15604.40 689.49 57333.19 88888.00 0099-11-14 16:30:35.833 318 15604.40 689.74 57333.55 88888.00 0099-11-14 16:30:36.833 318 15604.01 689.87 57333.68 88888.00 0099-11-14 16:30:37.833 318 15603.62 689.49 57333.80 88888.00 0099-11-14 16:30:38.833 318 15604.40 689.49 57333.43 88888.00 0099-11-14 16:30:39.833 318 15603.36 689.74 57332.95 88888.00 0099-11-14 16:30:40.833 318 15603.62 689.00 57333.68 88888.00 0099-11-14 16:30:41.833 318 15603.62 689.37 57333.55 88888.00 0099-11-14 16:30:42.833 318 15604.40 689.00 57333.55 88888.00 0099-11-14 16:30:43.833 318 15604.01 688.87 57333.80 88888.00 0099-11-14 16:30:44.833 318 15604.01 689.12 57333.07 88888.00 0099-11-14 16:30:45.833 318 15603.62 688.01 57333.80 88888.00 0099-11-14 16:30:46.833 318 15603.75 688.50 57333.92 88888.00 0099-11-14 16:30:47.833 318 15603.88 688.63 57332.95 88888.00 0099-11-14 16:30:48.833 318 15603.75 689.62 57333.19 88888.00 0099-11-14 16:30:49.833 318 15603.23 688.50 57333.43 88888.00 0099-11-14 16:30:50.833 318 15603.36 689.12 57333.80 88888.00 0099-11-14 16:30:51.833 318 15604.01 688.87 57333.80 88888.00 0099-11-14 16:30:52.833 318 15603.49 688.87 57333.55 88888.00 0099-11-14 16:30:53.833 318 15603.10 688.26 57334.29 88888.00 0099-11-14 16:30:54.833 318 15603.23 689.49 57332.95 88888.00 0099-11-14 16:30:55.833 318 15603.49 689.00 57333.80 88888.00 0099-11-14 16:30:56.833 318 15604.14 689.37 57333.19 88888.00 0099-11-14 16:30:57.833 318 15602.84 689.49 57334.04 88888.00 0099-11-14 16:30:58.833 318 15603.88 689.12 57334.17 88888.00 0099-11-14 16:30:59.833 318 15603.49 689.12 57333.31 88888.00 0099-11-14 16:31:00.833 318 15603.23 689.25 57333.68 88888.00 0099-11-14 16:31:01.833 318 15603.10 689.00 57333.92 88888.00 0099-11-14 16:31:02.833 318 15603.49 689.25 57334.17 88888.00 0099-11-14 16:31:03.833 318 15603.49 688.63 57334.29 88888.00 0099-11-14 16:31:04.833 318 15603.23 688.87 57333.80 88888.00 0099-11-14 16:31:05.833 318 15603.36 688.63 57333.92 88888.00 0099-11-14 16:31:06.833 318 15603.49 688.87 57334.29 88888.00 0099-11-14 16:31:07.833 318 15603.75 688.75 57334.04 88888.00 0099-11-14 16:31:08.833 318 15603.49 689.00 57334.04 88888.00 0099-11-14 16:31:09.833 318 15603.62 689.87 57333.80 88888.00 0099-11-14 16:31:10.833 318 15604.01 689.25 57333.68 88888.00 0099-11-14 16:31:11.833 318 15603.10 689.00 57334.04 88888.00 0099-11-14 16:31:12.833 318 15602.84 689.37 57334.04 88888.00 0099-11-14 16:31:13.833 318 15603.36 689.49 57334.90 88888.00 0099-11-14 16:31:14.833 318 15603.49 689.25 57334.17 88888.00 0099-11-14 16:31:15.833 318 15603.36 689.37 57334.41 88888.00 0099-11-14 16:31:16.833 318 15603.49 688.87 57334.90 88888.00 0099-11-14 16:31:17.833 318 15603.49 689.25 57333.92 88888.00 0099-11-14 16:31:18.833 318 15603.62 689.25 57334.29 88888.00 0099-11-14 16:31:19.833 318 15604.01 689.74 57334.17 88888.00 0099-11-14 16:31:20.833 318 15604.14 689.25 57334.53 88888.00 0099-11-14 16:31:21.833 318 15603.88 689.12 57334.90 88888.00 0099-11-14 16:31:22.833 318 15603.49 690.11 57334.90 88888.00 0099-11-14 16:31:23.833 318 15603.88 689.25 57334.17 88888.00 0099-11-14 16:31:24.833 318 15603.75 689.49 57334.78 88888.00 0099-11-14 16:31:25.833 318 15603.36 689.99 57335.02 88888.00 0099-11-14 16:31:26.833 318 15604.40 689.37 57334.90 88888.00 0099-11-14 16:31:27.833 318 15604.01 689.49 57334.53 88888.00 0099-11-14 16:31:28.833 318 15604.01 689.74 57335.14 88888.00 0099-11-14 16:31:29.833 318 15603.88 690.11 57334.90 88888.00 0099-11-14 16:31:30.833 318 15603.88 689.62 57335.02 88888.00 0099-11-14 16:31:31.833 318 15603.62 689.74 57335.14 88888.00 0099-11-14 16:31:32.833 318 15603.49 689.99 57335.02 88888.00 0099-11-14 16:31:33.833 318 15603.36 689.74 57334.90 88888.00 0099-11-14 16:31:34.833 318 15603.88 690.11 57334.90 88888.00 0099-11-14 16:31:35.833 318 15604.01 689.87 57335.39 88888.00 0099-11-14 16:31:36.833 318 15603.23 690.36 57335.51 88888.00 0099-11-14 16:31:37.833 318 15604.40 690.11 57335.02 88888.00 0099-11-14 16:31:38.833 318 15603.62 689.74 57336.25 88888.00 0099-11-14 16:31:39.833 318 15603.36 689.99 57335.51 88888.00 0099-11-14 16:31:40.833 318 15603.62 690.61 57335.51 88888.00 0099-11-14 16:31:41.833 318 15603.23 689.74 57336.12 88888.00 0099-11-14 16:31:42.833 318 15603.49 689.62 57334.90 88888.00 0099-11-14 16:31:43.833 318 15603.10 689.49 57336.00 88888.00 0099-11-14 16:31:44.833 318 15603.23 689.74 57335.27 88888.00 0099-11-14 16:31:45.833 318 15603.49 689.87 57335.63 88888.00 0099-11-14 16:31:46.833 318 15604.01 689.87 57335.75 88888.00 0099-11-14 16:31:47.833 318 15603.10 690.24 57335.75 88888.00 0099-11-14 16:31:48.833 318 15603.23 690.11 57335.75 88888.00 0099-11-14 16:31:49.833 318 15603.23 689.62 57335.75 88888.00 0099-11-14 16:31:50.833 318 15603.36 689.62 57336.00 88888.00 0099-11-14 16:31:51.833 318 15603.10 689.49 57335.63 88888.00 0099-11-14 16:31:52.833 318 15602.58 689.74 57334.90 88888.00 0099-11-14 16:31:53.833 318 15602.97 689.87 57336.49 88888.00 0099-11-14 16:31:54.833 318 15602.58 690.36 57336.49 88888.00 0099-11-14 16:31:55.833 318 15602.71 690.24 57336.37 88888.00 0099-11-14 16:31:56.833 318 15603.10 690.11 57336.73 88888.00 0099-11-14 16:31:57.833 318 15603.10 689.62 57336.12 88888.00 0099-11-14 16:31:58.833 318 15602.84 689.87 57337.10 88888.00 0099-11-14 16:31:59.833 318 15602.71 690.61 57336.73 88888.00 0099-11-14 16:32:00.833 318 15602.84 690.48 57336.12 88888.00 0099-11-14 16:32:01.833 318 15603.49 690.24 57336.37 88888.00 0099-11-14 16:32:02.833 318 15602.97 689.99 57336.73 88888.00 0099-11-14 16:32:03.833 318 15603.23 690.61 57336.37 88888.00 0099-11-14 16:32:04.833 318 15603.49 690.86 57336.12 88888.00 0099-11-14 16:32:05.833 318 15602.71 690.86 57336.49 88888.00 0099-11-14 16:32:06.833 318 15602.19 689.62 57336.73 88888.00 0099-11-14 16:32:07.833 318 15603.10 690.73 57336.37 88888.00 0099-11-14 16:32:08.833 318 15602.97 690.24 57336.25 88888.00 0099-11-14 16:32:09.833 318 15602.84 690.98 57336.98 88888.00 0099-11-14 16:32:10.833 318 15603.49 690.48 57337.47 88888.00 0099-11-14 16:32:11.833 318 15603.49 691.10 57336.49 88888.00 0099-11-14 16:32:12.833 318 15602.97 690.98 57337.34 88888.00 0099-11-14 16:32:13.833 318 15602.97 690.73 57336.98 88888.00 0099-11-14 16:32:14.833 318 15602.97 690.61 57337.10 88888.00 0099-11-14 16:32:15.833 318 15603.36 690.48 57337.10 88888.00 0099-11-14 16:32:16.833 318 15603.10 690.48 57336.73 88888.00 0099-11-14 16:32:17.833 318 15602.97 691.10 57337.34 88888.00 0099-11-14 16:32:18.833 318 15602.58 690.86 57337.34 88888.00 0099-11-14 16:32:19.833 318 15602.71 691.23 57337.10 88888.00 0099-11-14 16:32:20.833 318 15602.45 690.11 57337.10 88888.00 0099-11-14 16:32:21.833 318 15604.01 690.61 57337.10 88888.00 0099-11-14 16:32:22.833 318 15602.84 690.98 57336.73 88888.00 0099-11-14 16:32:23.833 318 15602.84 691.23 57336.86 88888.00 0099-11-14 16:32:24.833 318 15602.58 690.48 57337.22 88888.00 0099-11-14 16:32:25.833 318 15602.58 690.48 57337.47 88888.00 0099-11-14 16:32:26.833 318 15602.97 690.73 57337.34 88888.00 0099-11-14 16:32:27.833 318 15602.58 691.35 57337.59 88888.00 0099-11-14 16:32:28.833 318 15603.23 691.23 57336.98 88888.00 0099-11-14 16:32:29.833 318 15603.36 690.73 57337.22 88888.00 0099-11-14 16:32:30.833 318 15602.58 691.10 57337.34 88888.00 0099-11-14 16:32:31.833 318 15602.45 691.35 57337.22 88888.00 0099-11-14 16:32:32.833 318 15603.23 690.98 57337.71 88888.00 0099-11-14 16:32:33.833 318 15602.84 690.98 57337.47 88888.00 0099-11-14 16:32:34.833 318 15604.14 691.23 57337.47 88888.00 0099-11-14 16:32:35.833 318 15603.23 691.60 57337.59 88888.00 0099-11-14 16:32:36.833 318 15603.62 691.85 57338.08 88888.00 0099-11-14 16:32:37.833 318 15602.84 690.73 57337.71 88888.00 0099-11-14 16:32:38.833 318 15603.36 691.48 57338.08 88888.00 0099-11-14 16:32:39.833 318 15603.23 691.72 57338.45 88888.00 0099-11-14 16:32:40.833 318 15602.97 691.72 57337.59 88888.00 0099-11-14 16:32:41.833 318 15602.58 691.48 57337.22 88888.00 0099-11-14 16:32:42.833 318 15602.71 691.85 57337.96 88888.00 0099-11-14 16:32:43.833 318 15602.71 691.35 57337.84 88888.00 0099-11-14 16:32:44.833 318 15602.84 691.35 57337.22 88888.00 0099-11-14 16:32:45.833 318 15602.97 692.47 57338.32 88888.00 0099-11-14 16:32:46.833 318 15602.32 691.72 57338.32 88888.00 0099-11-14 16:32:47.833 318 15602.97 691.60 57338.57 88888.00 0099-11-14 16:32:48.833 318 15603.23 691.72 57338.32 88888.00 0099-11-14 16:32:49.833 318 15602.32 692.34 57337.84 88888.00 0099-11-14 16:32:50.833 318 15603.10 691.85 57338.32 88888.00 0099-11-14 16:32:51.833 318 15602.58 691.23 57338.20 88888.00 0099-11-14 16:32:52.833 318 15602.32 692.47 57338.93 88888.00 0099-11-14 16:32:53.833 318 15602.71 692.34 57338.45 88888.00 0099-11-14 16:32:54.833 318 15603.23 691.85 57337.96 88888.00 0099-11-14 16:32:55.833 318 15602.32 691.85 57337.59 88888.00 0099-11-14 16:32:56.833 318 15602.45 692.22 57338.45 88888.00 0099-11-14 16:32:57.833 318 15602.19 691.72 57338.20 88888.00 0099-11-14 16:32:58.833 318 15602.71 692.96 57338.69 88888.00 0099-11-14 16:32:59.833 318 15602.45 693.46 57337.96 88888.00 0099-11-14 16:33:00.833 318 15603.23 692.71 57338.81 88888.00 0099-11-14 16:33:01.833 318 15602.45 693.33 57338.08 88888.00 0099-11-14 16:33:02.833 318 15602.58 693.09 57338.32 88888.00 0099-11-14 16:33:03.833 318 15602.32 692.71 57338.08 88888.00 0099-11-14 16:33:04.833 318 15602.06 692.71 57337.71 88888.00 0099-11-14 16:33:05.833 318 15602.58 693.09 57338.20 88888.00 0099-11-14 16:33:06.833 318 15601.80 693.21 57338.20 88888.00 0099-11-14 16:33:07.833 318 15602.06 692.71 57338.69 88888.00 0099-11-14 16:33:08.833 318 15601.93 693.09 57338.45 88888.00 0099-11-14 16:33:09.833 318 15601.80 693.58 57338.32 88888.00 0099-11-14 16:33:10.833 318 15601.93 693.21 57338.57 88888.00 0099-11-14 16:33:11.833 318 15601.80 693.46 57338.57 88888.00 0099-11-14 16:33:12.833 318 15601.67 693.71 57338.08 88888.00 0099-11-14 16:33:13.833 318 15601.41 693.58 57338.57 88888.00 0099-11-14 16:33:14.833 318 15602.19 693.33 57337.96 88888.00 0099-11-14 16:33:15.833 318 15601.93 693.83 57338.32 88888.00 0099-11-14 16:33:16.833 318 15602.19 693.95 57338.32 88888.00 0099-11-14 16:33:17.833 318 15601.28 693.71 57338.93 88888.00 0099-11-14 16:33:18.833 318 15602.19 693.46 57338.57 88888.00 0099-11-14 16:33:19.833 318 15601.80 693.83 57338.45 88888.00 0099-11-14 16:33:20.833 318 15600.63 694.20 57338.57 88888.00 0099-11-14 16:33:21.833 318 15601.02 693.46 57338.20 88888.00 0099-11-14 16:33:22.833 318 15601.02 693.83 57338.81 88888.00 0099-11-14 16:33:23.833 318 15601.67 693.46 57337.96 88888.00 0099-11-14 16:33:24.833 318 15600.89 693.83 57338.57 88888.00 0099-11-14 16:33:25.833 318 15602.06 693.09 57338.81 88888.00 0099-11-14 16:33:26.833 318 15600.63 693.58 57338.45 88888.00 0099-11-14 16:33:27.833 318 15601.80 693.83 57338.69 88888.00 0099-11-14 16:33:28.833 318 15601.80 693.71 57339.06 88888.00 0099-11-14 16:33:29.833 318 15601.15 693.71 57338.32 88888.00 0099-11-14 16:33:30.833 318 15601.41 694.20 57338.45 88888.00 0099-11-14 16:33:31.833 318 15601.80 694.45 57338.93 88888.00 0099-11-14 16:33:32.833 318 15600.63 693.95 57338.32 88888.00 0099-11-14 16:33:33.833 318 15600.63 694.70 57338.93 88888.00 0099-11-14 16:33:34.833 318 15600.63 694.57 57338.69 88888.00 0099-11-14 16:33:35.833 318 15600.24 693.58 57338.32 88888.00 0099-11-14 16:33:36.833 318 15600.37 694.08 57339.06 88888.00 0099-11-14 16:33:37.833 318 15600.11 693.71 57338.69 88888.00 0099-11-14 16:33:38.833 318 15600.11 693.58 57338.69 88888.00 0099-11-14 16:33:39.833 318 15600.11 693.71 57338.08 88888.00 0099-11-14 16:33:40.833 318 15599.98 694.20 57338.32 88888.00 0099-11-14 16:33:41.833 318 15600.11 694.08 57339.06 88888.00 0099-11-14 16:33:42.833 318 15600.11 694.20 57338.45 88888.00 0099-11-14 16:33:43.833 318 15600.63 693.95 57338.93 88888.00 0099-11-14 16:33:44.833 318 15600.37 693.95 57338.45 88888.00 0099-11-14 16:33:45.833 318 15599.98 693.83 57338.93 88888.00 0099-11-14 16:33:46.833 318 15599.33 693.71 57338.08 88888.00 0099-11-14 16:33:47.833 318 15599.72 693.58 57338.32 88888.00 0099-11-14 16:33:48.833 318 15599.85 694.82 57337.84 88888.00 0099-11-14 16:33:49.833 318 15599.46 693.95 57338.81 88888.00 0099-11-14 16:33:50.833 318 15599.98 693.83 57338.20 88888.00 0099-11-14 16:33:51.833 318 15599.59 694.08 57338.20 88888.00 0099-11-14 16:33:52.833 318 15600.24 694.45 57338.08 88888.00 0099-11-14 16:33:53.833 318 15599.59 693.46 57338.45 88888.00 0099-11-14 16:33:54.833 318 15600.11 693.95 57338.32 88888.00 0099-11-14 16:33:55.833 318 15599.20 694.82 57337.96 88888.00 0099-11-14 16:33:56.833 318 15599.46 694.08 57337.71 88888.00 0099-11-14 16:33:57.833 318 15599.33 695.19 57337.96 88888.00 0099-11-14 16:33:58.833 318 15599.20 694.70 57337.84 88888.00 0099-11-14 16:33:59.833 318 15598.94 694.70 57337.84 88888.00 0099-11-14 16:34:00.833 318 15598.81 694.45 57338.32 88888.00 0099-11-14 16:34:01.833 318 15599.20 694.32 57338.69 88888.00 0099-11-14 16:34:02.833 318 15598.81 694.57 57338.45 88888.00 0099-11-14 16:34:03.833 318 15598.68 695.44 57337.96 88888.00 0099-11-14 16:34:04.833 318 15598.42 695.07 57338.20 88888.00 0099-11-14 16:34:05.833 318 15598.42 695.07 57337.96 88888.00 0099-11-14 16:34:06.833 318 15597.90 695.44 57337.47 88888.00 0099-11-14 16:34:07.833 318 15597.90 695.44 57337.96 88888.00 0099-11-14 16:34:08.833 318 15597.90 695.44 57337.59 88888.00 0099-11-14 16:34:09.833 318 15598.16 695.07 57337.47 88888.00 0099-11-14 16:34:10.833 318 15598.16 695.56 57336.98 88888.00 0099-11-14 16:34:11.833 318 15597.90 695.69 57336.98 88888.00 0099-11-14 16:34:12.833 318 15597.51 695.44 57337.47 88888.00 0099-11-14 16:34:13.833 318 15597.64 696.06 57336.73 88888.00 0099-11-14 16:34:14.833 318 15597.38 696.55 57337.59 88888.00 0099-11-14 16:34:15.833 318 15597.25 695.56 57337.59 88888.00 0099-11-14 16:34:16.833 318 15596.86 695.93 57337.22 88888.00 0099-11-14 16:34:17.833 318 15596.99 695.81 57336.61 88888.00 0099-11-14 16:34:18.833 318 15597.12 696.31 57337.71 88888.00 0099-11-14 16:34:19.833 318 15597.77 696.06 57336.98 88888.00 0099-11-14 16:34:20.833 318 15597.64 696.43 57337.22 88888.00 0099-11-14 16:34:21.833 318 15596.73 696.18 57337.10 88888.00 0099-11-14 16:34:22.833 318 15596.60 696.43 57336.98 88888.00 0099-11-14 16:34:23.833 318 15596.47 696.06 57336.61 88888.00 0099-11-14 16:34:24.833 318 15597.51 696.55 57336.61 88888.00 0099-11-14 16:34:25.833 318 15596.86 696.18 57336.73 88888.00 0099-11-14 16:34:26.833 318 15596.47 696.06 57336.61 88888.00 0099-11-14 16:34:27.833 318 15596.73 695.81 57336.61 88888.00 0099-11-14 16:34:28.833 318 15597.25 696.43 57336.00 88888.00 0099-11-14 16:34:29.833 318 15595.69 696.06 57336.86 88888.00 0099-11-14 16:34:30.833 318 15596.34 696.31 57335.88 88888.00 0099-11-14 16:34:31.833 318 15596.34 695.69 57336.49 88888.00 0099-11-14 16:34:32.833 318 15596.86 696.55 57335.88 88888.00 0099-11-14 16:34:33.833 318 15595.95 695.56 57336.25 88888.00 0099-11-14 16:34:34.833 318 15596.34 696.80 57335.75 88888.00 0099-11-14 16:34:35.833 318 15596.21 697.05 57336.00 88888.00 0099-11-14 16:34:36.833 318 15596.08 696.18 57335.39 88888.00 0099-11-14 16:34:37.833 318 15596.21 696.18 57335.88 88888.00 0099-11-14 16:34:38.833 318 15596.47 696.55 57335.88 88888.00 0099-11-14 16:34:39.833 318 15595.30 696.43 57335.51 88888.00 0099-11-14 16:34:40.833 318 15596.34 695.81 57335.39 88888.00 0099-11-14 16:34:41.833 318 15595.82 696.06 57335.63 88888.00 0099-11-14 16:34:42.833 318 15596.21 696.06 57335.27 88888.00 0099-11-14 16:34:43.833 318 15594.78 697.05 57335.75 88888.00 0099-11-14 16:34:44.833 318 15595.56 696.43 57334.90 88888.00 0099-11-14 16:34:45.833 318 15595.43 696.43 57334.78 88888.00 0099-11-14 16:34:46.833 318 15595.69 696.68 57334.90 88888.00 0099-11-14 16:34:47.833 318 15595.69 696.55 57335.27 88888.00 0099-11-14 16:34:48.833 318 15596.21 696.43 57335.88 88888.00 0099-11-14 16:34:49.833 318 15595.95 696.68 57334.90 88888.00 0099-11-14 16:34:50.833 318 15595.82 696.93 57334.66 88888.00 0099-11-14 16:34:51.833 318 15596.08 696.06 57335.39 88888.00 0099-11-14 16:34:52.833 318 15595.43 696.55 57335.39 88888.00 0099-11-14 16:34:53.833 318 15595.17 696.43 57335.02 88888.00 0099-11-14 16:34:54.833 318 15596.08 696.31 57334.41 88888.00 0099-11-14 16:34:55.833 318 15595.95 696.68 57335.02 88888.00 0099-11-14 16:34:56.833 318 15596.34 696.55 57334.29 88888.00 0099-11-14 16:34:57.833 318 15596.08 695.93 57334.41 88888.00 0099-11-14 16:34:58.833 318 15595.82 696.55 57334.78 88888.00 0099-11-14 16:34:59.833 318 15595.43 695.81 57334.29 88888.00 0099-11-14 16:35:00.833 318 15595.69 696.43 57333.80 88888.00 0099-11-14 16:35:01.833 318 15595.69 695.93 57334.53 88888.00 0099-11-14 16:35:02.833 318 15595.43 696.43 57333.80 88888.00 0099-11-14 16:35:03.833 318 15595.82 696.43 57334.41 88888.00 0099-11-14 16:35:04.833 318 15596.08 696.55 57333.80 88888.00 0099-11-14 16:35:05.833 318 15596.47 696.18 57333.92 88888.00 0099-11-14 16:35:06.833 318 15595.43 696.18 57334.04 88888.00 0099-11-14 16:35:07.833 318 15595.69 696.18 57334.29 88888.00 0099-11-14 16:35:08.833 318 15596.08 696.31 57333.92 88888.00 0099-11-14 16:35:09.833 318 15596.08 696.18 57334.04 88888.00 0099-11-14 16:35:10.833 318 15595.95 696.68 57333.92 88888.00 0099-11-14 16:35:11.833 318 15595.69 696.31 57333.80 88888.00 0099-11-14 16:35:12.833 318 15596.21 696.68 57333.80 88888.00 0099-11-14 16:35:13.833 318 15595.82 696.55 57333.68 88888.00 0099-11-14 16:35:14.833 318 15595.69 696.68 57333.68 88888.00 0099-11-14 16:35:15.833 318 15596.34 696.43 57333.92 88888.00 0099-11-14 16:35:16.833 318 15595.43 696.68 57333.07 88888.00 0099-11-14 16:35:17.833 318 15596.34 696.80 57333.80 88888.00 0099-11-14 16:35:18.833 318 15596.47 696.68 57334.04 88888.00 0099-11-14 16:35:19.833 318 15595.95 696.18 57334.04 88888.00 0099-11-14 16:35:20.833 318 15595.95 696.18 57334.17 88888.00 0099-11-14 16:35:21.833 318 15596.08 696.55 57334.41 88888.00 0099-11-14 16:35:22.833 318 15595.95 695.93 57333.80 88888.00 0099-11-14 16:35:23.833 318 15595.69 696.43 57333.68 88888.00 0099-11-14 16:35:24.833 318 15596.08 695.93 57333.55 88888.00 0099-11-14 16:35:25.833 318 15596.73 696.06 57333.80 88888.00 0099-11-14 16:35:26.833 318 15596.47 695.81 57333.31 88888.00 0099-11-14 16:35:27.833 318 15596.21 696.43 57333.43 88888.00 0099-11-14 16:35:28.833 318 15595.69 695.81 57333.80 88888.00 0099-11-14 16:35:29.833 318 15596.21 695.69 57333.43 88888.00 0099-11-14 16:35:30.833 318 15595.95 695.69 57333.55 88888.00 0099-11-14 16:35:31.833 318 15596.21 695.69 57333.19 88888.00 0099-11-14 16:35:32.833 318 15595.69 696.43 57333.55 88888.00 0099-11-14 16:35:33.833 318 15596.60 695.81 57333.68 88888.00 0099-11-14 16:35:34.833 318 15596.21 696.31 57333.68 88888.00 0099-11-14 16:35:35.833 318 15595.69 696.06 57332.95 88888.00 0099-11-14 16:35:36.833 318 15596.21 696.06 57333.31 88888.00 0099-11-14 16:35:37.833 318 15595.43 696.18 57333.07 88888.00 0099-11-14 16:35:38.833 318 15595.30 696.06 57332.95 88888.00 0099-11-14 16:35:39.833 318 15595.69 696.43 57332.95 88888.00 0099-11-14 16:35:40.833 318 15596.08 695.93 57333.55 88888.00 0099-11-14 16:35:41.833 318 15596.08 695.93 57333.19 88888.00 0099-11-14 16:35:42.833 318 15596.34 696.18 57333.31 88888.00 0099-11-14 16:35:43.833 318 15596.08 696.43 57333.07 88888.00 0099-11-14 16:35:44.833 318 15595.56 696.80 57333.07 88888.00 0099-11-14 16:35:45.833 318 15595.30 696.55 57332.58 88888.00 0099-11-14 16:35:46.833 318 15595.43 695.93 57332.82 88888.00 0099-11-14 16:35:47.833 318 15595.17 696.31 57333.19 88888.00 0099-11-14 16:35:48.833 318 15595.69 695.93 57333.19 88888.00 0099-11-14 16:35:49.833 318 15595.69 696.06 57333.43 88888.00 0099-11-14 16:35:50.833 318 15594.65 697.05 57333.19 88888.00 0099-11-14 16:35:51.833 318 15595.17 695.93 57333.55 88888.00 0099-11-14 16:35:52.833 318 15594.65 695.93 57332.95 88888.00 0099-11-14 16:35:53.833 318 15595.17 696.18 57333.07 88888.00 0099-11-14 16:35:54.833 318 15595.04 696.68 57332.70 88888.00 0099-11-14 16:35:55.833 318 15595.82 695.81 57332.82 88888.00 0099-11-14 16:35:56.833 318 15595.30 695.93 57332.58 88888.00 0099-11-14 16:35:57.833 318 15596.21 696.18 57332.70 88888.00 0099-11-14 16:35:58.833 318 15595.30 696.18 57332.45 88888.00 0099-11-14 16:35:59.833 318 15595.56 696.55 57332.21 88888.00 0099-11-14 16:36:00.833 318 15595.56 696.06 57333.19 88888.00 0099-11-14 16:36:01.833 318 15596.08 696.18 57332.45 88888.00 0099-11-14 16:36:02.833 318 15595.82 695.81 57332.58 88888.00 0099-11-14 16:36:03.833 318 15595.95 695.81 57332.09 88888.00 0099-11-14 16:36:04.833 318 15595.95 696.43 57332.09 88888.00 0099-11-14 16:36:05.833 318 15595.82 695.56 57332.45 88888.00 0099-11-14 16:36:06.833 318 15596.08 695.44 57332.58 88888.00 0099-11-14 16:36:07.833 318 15596.08 695.93 57332.21 88888.00 0099-11-14 16:36:08.833 318 15595.69 695.81 57332.09 88888.00 0099-11-14 16:36:09.833 318 15595.56 695.07 57332.21 88888.00 0099-11-14 16:36:10.833 318 15595.95 696.06 57332.82 88888.00 0099-11-14 16:36:11.833 318 15596.34 695.56 57332.45 88888.00 0099-11-14 16:36:12.833 318 15595.82 695.32 57332.33 88888.00 0099-11-14 16:36:13.833 318 15596.21 694.57 57332.45 88888.00 0099-11-14 16:36:14.833 318 15596.73 695.32 57332.45 88888.00 0099-11-14 16:36:15.833 318 15596.47 695.32 57331.84 88888.00 0099-11-14 16:36:16.833 318 15597.12 694.94 57332.09 88888.00 0099-11-14 16:36:17.833 318 15597.12 694.82 57331.60 88888.00 0099-11-14 16:36:18.833 318 15596.99 694.82 57332.33 88888.00 0099-11-14 16:36:19.833 318 15596.86 695.19 57332.21 88888.00 0099-11-14 16:36:20.833 318 15596.08 694.94 57332.58 88888.00 0099-11-14 16:36:21.833 318 15596.08 695.44 57332.58 88888.00 0099-11-14 16:36:22.833 318 15596.47 695.32 57331.60 88888.00 0099-11-14 16:36:23.833 318 15596.73 694.57 57331.84 88888.00 0099-11-14 16:36:24.833 318 15596.86 694.94 57332.45 88888.00 0099-11-14 16:36:25.833 318 15596.47 695.56 57331.84 88888.00 0099-11-14 16:36:26.833 318 15596.08 695.44 57332.09 88888.00 0099-11-14 16:36:27.833 318 15596.99 695.07 57332.09 88888.00 0099-11-14 16:36:28.833 318 15596.60 695.19 57332.45 88888.00 0099-11-14 16:36:29.833 318 15596.47 695.19 57331.48 88888.00 0099-11-14 16:36:30.833 318 15596.86 694.57 57331.36 88888.00 0099-11-14 16:36:31.833 318 15596.73 695.07 57331.96 88888.00 0099-11-14 16:36:32.833 318 15597.38 694.45 57331.72 88888.00 0099-11-14 16:36:33.833 318 15596.99 694.32 57332.09 88888.00 0099-11-14 16:36:34.833 318 15597.38 694.82 57332.09 88888.00 0099-11-14 16:36:35.833 318 15597.25 694.70 57331.60 88888.00 0099-11-14 16:36:36.833 318 15597.12 694.70 57331.48 88888.00 0099-11-14 16:36:37.833 318 15597.12 694.70 57332.09 88888.00 0099-11-14 16:36:38.833 318 15597.90 695.19 57331.48 88888.00 0099-11-14 16:36:39.833 318 15597.51 694.82 57332.09 88888.00 0099-11-14 16:36:40.833 318 15597.25 693.83 57332.09 88888.00 0099-11-14 16:36:41.833 318 15598.03 693.95 57331.60 88888.00 0099-11-14 16:36:42.833 318 15597.77 694.20 57331.96 88888.00 0099-11-14 16:36:43.833 318 15598.81 694.32 57331.84 88888.00 0099-11-14 16:36:44.833 318 15598.03 694.20 57332.21 88888.00 0099-11-14 16:36:45.833 318 15598.16 694.32 57331.48 88888.00 0099-11-14 16:36:46.833 318 15598.55 693.71 57331.96 88888.00 0099-11-14 16:36:47.833 318 15598.16 694.94 57331.48 88888.00 0099-11-14 16:36:48.833 318 15598.55 693.83 57332.21 88888.00 0099-11-14 16:36:49.833 318 15598.42 693.58 57332.33 88888.00 0099-11-14 16:36:50.833 318 15598.68 694.20 57332.58 88888.00 0099-11-14 16:36:51.833 318 15598.81 694.57 57332.70 88888.00 0099-11-14 16:36:52.833 318 15598.81 694.70 57331.72 88888.00 0099-11-14 16:36:53.833 318 15598.55 694.32 57331.84 88888.00 0099-11-14 16:36:54.833 318 15598.55 694.45 57332.09 88888.00 0099-11-14 16:36:55.833 318 15598.55 694.45 57332.09 88888.00 0099-11-14 16:36:56.833 318 15598.16 694.45 57332.21 88888.00 0099-11-14 16:36:57.833 318 15597.77 694.70 57332.09 88888.00 0099-11-14 16:36:58.833 318 15598.68 694.08 57332.21 88888.00 0099-11-14 16:36:59.833 318 15598.68 694.32 57332.33 88888.00 0099-11-14 16:37:00.833 318 15599.20 695.07 57332.58 88888.00 0099-11-14 16:37:01.833 318 15599.07 694.57 57331.96 88888.00 0099-11-14 16:37:02.833 318 15598.29 695.44 57332.33 88888.00 0099-11-14 16:37:03.833 318 15598.42 695.32 57332.33 88888.00 0099-11-14 16:37:04.833 318 15598.68 695.69 57332.33 88888.00 0099-11-14 16:37:05.833 318 15598.68 695.44 57332.33 88888.00 0099-11-14 16:37:06.833 318 15598.81 695.44 57331.96 88888.00 0099-11-14 16:37:07.833 318 15598.42 695.56 57331.84 88888.00 0099-11-14 16:37:08.833 318 15598.42 695.81 57332.09 88888.00 0099-11-14 16:37:09.833 318 15598.94 696.18 57331.48 88888.00 0099-11-14 16:37:10.833 318 15598.42 695.44 57332.33 88888.00 0099-11-14 16:37:11.833 318 15598.42 695.56 57332.82 88888.00 0099-11-14 16:37:12.833 318 15599.20 695.69 57331.96 88888.00 0099-11-14 16:37:13.833 318 15599.07 695.07 57332.70 88888.00 0099-11-14 16:37:14.833 318 15599.33 696.43 57332.09 88888.00 0099-11-14 16:37:15.833 318 15598.81 695.56 57332.45 88888.00 0099-11-14 16:37:16.833 318 15598.68 696.18 57331.96 88888.00 0099-11-14 16:37:17.833 318 15599.07 695.81 57332.70 88888.00 0099-11-14 16:37:18.833 318 15599.33 695.69 57332.33 88888.00 0099-11-14 16:37:19.833 318 15598.94 695.44 57332.95 88888.00 0099-11-14 16:37:20.833 318 15599.46 695.69 57332.45 88888.00 0099-11-14 16:37:21.833 318 15599.20 695.44 57332.70 88888.00 0099-11-14 16:37:22.833 318 15598.81 695.44 57332.45 88888.00 0099-11-14 16:37:23.833 318 15599.20 695.07 57332.82 88888.00 0099-11-14 16:37:24.833 318 15598.42 696.18 57332.70 88888.00 0099-11-14 16:37:25.833 318 15598.94 695.69 57332.09 88888.00 0099-11-14 16:37:26.833 318 15598.68 694.82 57333.19 88888.00 0099-11-14 16:37:27.833 318 15599.33 695.07 57333.43 88888.00 0099-11-14 16:37:28.833 318 15597.90 695.19 57332.95 88888.00 0099-11-14 16:37:29.833 318 15598.94 695.56 57332.70 88888.00 0099-11-14 16:37:30.833 318 15598.55 694.82 57332.82 88888.00 0099-11-14 16:37:31.833 318 15598.55 694.82 57333.68 88888.00 0099-11-14 16:37:32.833 318 15598.94 694.70 57332.95 88888.00 0099-11-14 16:37:33.833 318 15599.33 695.07 57332.95 88888.00 0099-11-14 16:37:34.833 318 15598.94 694.20 57332.70 88888.00 0099-11-14 16:37:35.833 318 15599.20 694.94 57333.43 88888.00 0099-11-14 16:37:36.833 318 15598.81 694.94 57332.70 88888.00 0099-11-14 16:37:37.833 318 15598.68 694.94 57333.31 88888.00 0099-11-14 16:37:38.833 318 15599.07 694.70 57332.95 88888.00 0099-11-14 16:37:39.833 318 15599.46 695.69 57332.70 88888.00 0099-11-14 16:37:40.833 318 15598.68 695.07 57333.55 88888.00 0099-11-14 16:37:41.833 318 15599.20 695.07 57333.31 88888.00 0099-11-14 16:37:42.833 318 15599.33 695.07 57333.55 88888.00 0099-11-14 16:37:43.833 318 15598.94 694.94 57333.07 88888.00 0099-11-14 16:37:44.833 318 15598.16 694.82 57333.19 88888.00 0099-11-14 16:37:45.833 318 15598.55 695.19 57333.19 88888.00 0099-11-14 16:37:46.833 318 15597.90 694.94 57333.43 88888.00 0099-11-14 16:37:47.833 318 15598.55 694.94 57333.07 88888.00 0099-11-14 16:37:48.833 318 15597.90 695.69 57333.07 88888.00 0099-11-14 16:37:49.833 318 15598.55 695.19 57332.58 88888.00 0099-11-14 16:37:50.833 318 15598.29 694.70 57333.19 88888.00 0099-11-14 16:37:51.833 318 15597.77 694.70 57333.43 88888.00 0099-11-14 16:37:52.833 318 15598.29 694.45 57333.19 88888.00 0099-11-14 16:37:53.833 318 15598.03 694.20 57333.19 88888.00 0099-11-14 16:37:54.833 318 15598.16 694.45 57332.82 88888.00 0099-11-14 16:37:55.833 318 15598.16 695.07 57333.07 88888.00 0099-11-14 16:37:56.833 318 15598.29 694.20 57332.58 88888.00 0099-11-14 16:37:57.833 318 15598.42 694.32 57332.45 88888.00 0099-11-14 16:37:58.833 318 15597.77 694.45 57332.82 88888.00 0099-11-14 16:37:59.833 318 15598.55 694.70 57333.43 88888.00 0099-11-14 16:38:00.833 318 15598.16 693.71 57332.82 88888.00 0099-11-14 16:38:01.833 318 15598.16 693.95 57332.45 88888.00 0099-11-14 16:38:02.833 318 15598.55 693.83 57332.33 88888.00 0099-11-14 16:38:03.833 318 15597.90 693.95 57332.95 88888.00 0099-11-14 16:38:04.833 318 15597.90 693.71 57333.07 88888.00 0099-11-14 16:38:05.833 318 15598.16 693.71 57333.31 88888.00 0099-11-14 16:38:06.833 318 15598.16 693.83 57333.43 88888.00 0099-11-14 16:38:07.833 318 15597.90 693.71 57333.43 88888.00 0099-11-14 16:38:08.833 318 15597.90 693.33 57333.68 88888.00 0099-11-14 16:38:09.833 318 15598.03 692.96 57333.19 88888.00 0099-11-14 16:38:10.833 318 15598.03 693.21 57333.31 88888.00 0099-11-14 16:38:11.833 318 15598.29 693.71 57334.17 88888.00 0099-11-14 16:38:12.833 318 15597.90 692.84 57333.80 88888.00 0099-11-14 16:38:13.833 318 15597.77 694.32 57333.43 88888.00 0099-11-14 16:38:14.833 318 15598.16 693.21 57333.19 88888.00 0099-11-14 16:38:15.833 318 15598.42 693.46 57332.95 88888.00 0099-11-14 16:38:16.833 318 15598.94 693.83 57334.04 88888.00 0099-11-14 16:38:17.833 318 15598.94 693.95 57333.43 88888.00 0099-11-14 16:38:18.833 318 15599.07 693.09 57333.31 88888.00 0099-11-14 16:38:19.833 318 15598.81 693.71 57333.07 88888.00 0099-11-14 16:38:20.833 318 15598.68 693.83 57333.31 88888.00 0099-11-14 16:38:21.833 318 15598.81 693.33 57333.68 88888.00 0099-11-14 16:38:22.833 318 15598.81 693.71 57333.43 88888.00 0099-11-14 16:38:23.833 318 15598.68 693.21 57333.55 88888.00 0099-11-14 16:38:24.833 318 15599.46 693.46 57332.82 88888.00 0099-11-14 16:38:25.833 318 15599.07 693.21 57332.95 88888.00 0099-11-14 16:38:26.833 318 15599.98 693.33 57333.80 88888.00 0099-11-14 16:38:27.833 318 15599.85 693.46 57333.92 88888.00 0099-11-14 16:38:28.833 318 15599.07 693.71 57333.68 88888.00 0099-11-14 16:38:29.833 318 15599.98 693.21 57333.55 88888.00 0099-11-14 16:38:30.833 318 15599.46 693.33 57334.04 88888.00 0099-11-14 16:38:31.833 318 15599.33 693.09 57333.55 88888.00 0099-11-14 16:38:32.833 318 15599.46 693.33 57333.68 88888.00 0099-11-14 16:38:33.833 318 15599.33 693.33 57333.92 88888.00 0099-11-14 16:38:34.833 318 15599.20 693.09 57333.68 88888.00 0099-11-14 16:38:35.833 318 15600.24 692.84 57333.80 88888.00 0099-11-14 16:38:36.833 318 15599.85 693.21 57334.04 88888.00 0099-11-14 16:38:37.833 318 15599.33 692.84 57333.68 88888.00 0099-11-14 16:38:38.833 318 15600.11 693.09 57333.92 88888.00 0099-11-14 16:38:39.833 318 15599.98 692.71 57334.04 88888.00 0099-11-14 16:38:40.833 318 15600.50 693.58 57334.29 88888.00 0099-11-14 16:38:41.833 318 15599.85 693.09 57334.66 88888.00 0099-11-14 16:38:42.833 318 15600.24 693.09 57334.41 88888.00 0099-11-14 16:38:43.833 318 15600.11 693.09 57334.29 88888.00 0099-11-14 16:38:44.833 318 15600.24 693.21 57333.80 88888.00 0099-11-14 16:38:45.833 318 15600.24 693.46 57334.17 88888.00 0099-11-14 16:38:46.833 318 15600.50 693.71 57333.68 88888.00 0099-11-14 16:38:47.833 318 15600.50 692.71 57334.29 88888.00 0099-11-14 16:38:48.833 318 15600.37 693.33 57334.53 88888.00 0099-11-14 16:38:49.833 318 15599.72 692.84 57335.02 88888.00 0099-11-14 16:38:50.833 318 15600.63 692.34 57334.17 88888.00 0099-11-14 16:38:51.833 318 15600.11 692.84 57334.17 88888.00 0099-11-14 16:38:52.833 318 15599.98 692.59 57334.41 88888.00 0099-11-14 16:38:53.833 318 15600.50 692.10 57334.04 88888.00 0099-11-14 16:38:54.833 318 15599.59 692.22 57333.92 88888.00 0099-11-14 16:38:55.833 318 15601.02 692.22 57335.02 88888.00 0099-11-14 16:38:56.833 318 15600.24 692.34 57333.92 88888.00 0099-11-14 16:38:57.833 318 15599.85 692.59 57334.04 88888.00 0099-11-14 16:38:58.833 318 15599.46 692.47 57334.90 88888.00 0099-11-14 16:38:59.833 318 15599.72 692.71 57335.14 88888.00 0099-11-14 16:39:00.833 318 15600.24 691.60 57334.17 88888.00 0099-11-14 16:39:01.833 318 15599.59 692.47 57334.90 88888.00 0099-11-14 16:39:02.833 318 15599.46 692.10 57335.14 88888.00 0099-11-14 16:39:03.833 318 15599.33 693.09 57335.02 88888.00 0099-11-14 16:39:04.833 318 15600.11 691.85 57334.78 88888.00 0099-11-14 16:39:05.833 318 15599.72 691.10 57334.66 88888.00 0099-11-14 16:39:06.833 318 15600.50 692.47 57335.14 88888.00 0099-11-14 16:39:07.833 318 15600.11 692.10 57335.63 88888.00 0099-11-14 16:39:08.833 318 15599.98 691.97 57335.27 88888.00 0099-11-14 16:39:09.833 318 15599.72 692.22 57335.14 88888.00 0099-11-14 16:39:10.833 318 15599.98 692.22 57334.90 88888.00 0099-11-14 16:39:11.833 318 15599.98 691.85 57335.02 88888.00 0099-11-14 16:39:12.833 318 15599.33 691.23 57335.75 88888.00 0099-11-14 16:39:13.833 318 15599.98 691.60 57335.63 88888.00 0099-11-14 16:39:14.833 318 15599.85 691.48 57335.02 88888.00 0099-11-14 16:39:15.833 318 15599.85 691.72 57334.90 88888.00 0099-11-14 16:39:16.833 318 15599.59 691.35 57335.63 88888.00 0099-11-14 16:39:17.833 318 15599.46 691.97 57335.51 88888.00 0099-11-14 16:39:18.833 318 15599.46 692.34 57335.14 88888.00 0099-11-14 16:39:19.833 318 15599.98 690.86 57335.14 88888.00 0099-11-14 16:39:20.833 318 15599.85 691.85 57335.39 88888.00 0099-11-14 16:39:21.833 318 15600.11 691.35 57335.14 88888.00 0099-11-14 16:39:22.833 318 15599.72 691.72 57335.75 88888.00 0099-11-14 16:39:23.833 318 15599.72 691.60 57335.75 88888.00 0099-11-14 16:39:24.833 318 15599.85 691.23 57335.63 88888.00 0099-11-14 16:39:25.833 318 15599.85 691.48 57335.88 88888.00 0099-11-14 16:39:26.833 318 15599.98 691.72 57336.61 88888.00 0099-11-14 16:39:27.833 318 15599.85 692.22 57335.63 88888.00 0099-11-14 16:39:28.833 318 15599.98 691.60 57335.88 88888.00 0099-11-14 16:39:29.833 318 15599.98 691.48 57335.75 88888.00 0099-11-14 16:39:30.833 318 15600.11 691.60 57336.00 88888.00 0099-11-14 16:39:31.833 318 15599.98 691.72 57336.12 88888.00 0099-11-14 16:39:32.833 318 15600.11 691.72 57336.61 88888.00 0099-11-14 16:39:33.833 318 15599.59 690.98 57335.63 88888.00 0099-11-14 16:39:34.833 318 15599.85 691.10 57336.25 88888.00 0099-11-14 16:39:35.833 318 15599.98 690.61 57336.37 88888.00 0099-11-14 16:39:36.833 318 15599.72 690.73 57336.25 88888.00 0099-11-14 16:39:37.833 318 15599.85 691.23 57335.63 88888.00 0099-11-14 16:39:38.833 318 15600.50 690.86 57336.86 88888.00 0099-11-14 16:39:39.833 318 15599.20 690.61 57336.86 88888.00 0099-11-14 16:39:40.833 318 15600.37 691.23 57336.73 88888.00 0099-11-14 16:39:41.833 318 15599.85 691.48 57336.61 88888.00 0099-11-14 16:39:42.833 318 15600.37 690.86 57336.00 88888.00 0099-11-14 16:39:43.833 318 15599.72 690.86 57336.73 88888.00 0099-11-14 16:39:44.833 318 15599.20 691.10 57337.71 88888.00 0099-11-14 16:39:45.833 318 15599.85 690.61 57337.22 88888.00 0099-11-14 16:39:46.833 318 15599.85 691.35 57336.98 88888.00 0099-11-14 16:39:47.833 318 15600.50 690.73 57337.22 88888.00 0099-11-14 16:39:48.833 318 15599.85 690.73 57336.25 88888.00 0099-11-14 16:39:49.833 318 15599.46 690.61 57338.08 88888.00 0099-11-14 16:39:50.833 318 15599.33 690.98 57337.59 88888.00 0099-11-14 16:39:51.833 318 15599.85 690.61 57337.34 88888.00 0099-11-14 16:39:52.833 318 15600.24 690.61 57336.61 88888.00 0099-11-14 16:39:53.833 318 15600.11 690.98 57336.73 88888.00 0099-11-14 16:39:54.833 318 15599.72 690.61 57337.47 88888.00 0099-11-14 16:39:55.833 318 15599.85 691.35 57337.59 88888.00 0099-11-14 16:39:56.833 318 15600.63 691.48 57337.34 88888.00 0099-11-14 16:39:57.833 318 15599.98 690.73 57336.73 88888.00 0099-11-14 16:39:58.833 318 15600.50 690.86 57336.86 88888.00 0099-11-14 16:39:59.833 318 15600.37 690.98 57337.10 88888.00 0099-11-14 16:40:00.833 318 15600.89 691.10 57336.73 88888.00 0099-11-14 16:40:01.833 318 15600.24 691.35 57337.22 88888.00 0099-11-14 16:40:02.833 318 15600.50 691.48 57337.22 88888.00 0099-11-14 16:40:03.833 318 15600.76 690.86 57336.98 88888.00 0099-11-14 16:40:04.833 318 15600.50 691.72 57337.10 88888.00 0099-11-14 16:40:05.833 318 15600.63 692.22 57336.98 88888.00 0099-11-14 16:40:06.833 318 15600.24 691.72 57337.47 88888.00 0099-11-14 16:40:07.833 318 15600.11 691.60 57337.47 88888.00 0099-11-14 16:40:08.833 318 15599.85 692.59 57337.96 88888.00 0099-11-14 16:40:09.833 318 15600.63 692.10 57338.08 88888.00 0099-11-14 16:40:10.833 318 15601.15 691.23 57337.96 88888.00 0099-11-14 16:40:11.833 318 15600.89 691.60 57337.84 88888.00 0099-11-14 16:40:12.833 318 15600.89 692.34 57337.59 88888.00 0099-11-14 16:40:13.833 318 15600.76 691.72 57337.71 88888.00 0099-11-14 16:40:14.833 318 15600.11 691.85 57338.20 88888.00 0099-11-14 16:40:15.833 318 15601.28 691.60 57337.84 88888.00 0099-11-14 16:40:16.833 318 15600.76 691.35 57338.81 88888.00 0099-11-14 16:40:17.833 318 15601.41 691.72 57338.20 88888.00 0099-11-14 16:40:18.833 318 15601.54 691.35 57339.06 88888.00 0099-11-14 16:40:19.833 318 15601.02 692.22 57337.84 88888.00 0099-11-14 16:40:20.833 318 15601.41 691.48 57338.08 88888.00 0099-11-14 16:40:21.833 318 15601.41 691.72 57338.32 88888.00 0099-11-14 16:40:22.833 318 15601.80 692.22 57338.08 88888.00 0099-11-14 16:40:23.833 318 15602.19 692.34 57337.84 88888.00 0099-11-14 16:40:24.833 318 15602.19 691.60 57338.81 88888.00 0099-11-14 16:40:25.833 318 15602.45 692.22 57339.06 88888.00 0099-11-14 16:40:26.833 318 15602.32 692.71 57338.20 88888.00 0099-11-14 16:40:27.833 318 15602.19 691.72 57338.20 88888.00 0099-11-14 16:40:28.833 318 15602.19 692.47 57339.06 88888.00 0099-11-14 16:40:29.833 318 15602.19 692.22 57339.06 88888.00 0099-11-14 16:40:30.833 318 15601.93 692.96 57338.81 88888.00 0099-11-14 16:40:31.833 318 15601.67 692.96 57339.06 88888.00 0099-11-14 16:40:32.833 318 15601.54 693.46 57338.81 88888.00 0099-11-14 16:40:33.833 318 15602.32 693.09 57339.42 88888.00 0099-11-14 16:40:34.833 318 15602.32 693.46 57339.18 88888.00 0099-11-14 16:40:35.833 318 15602.45 693.33 57340.28 88888.00 0099-11-14 16:40:36.833 318 15602.32 693.46 57340.28 88888.00 0099-11-14 16:40:37.833 318 15601.93 693.58 57340.04 88888.00 0099-11-14 16:40:38.833 318 15602.19 693.71 57339.67 88888.00 0099-11-14 16:40:39.833 318 15602.58 693.46 57338.93 88888.00 0099-11-14 16:40:40.833 318 15602.71 693.09 57339.55 88888.00 0099-11-14 16:40:41.833 318 15602.32 694.45 57339.18 88888.00 0099-11-14 16:40:42.833 318 15602.84 693.71 57339.30 88888.00 0099-11-14 16:40:43.833 318 15602.32 694.70 57339.30 88888.00 0099-11-14 16:40:44.833 318 15602.84 694.32 57339.42 88888.00 0099-11-14 16:40:45.833 318 15602.71 694.32 57339.67 88888.00 0099-11-14 16:40:46.833 318 15602.84 694.32 57339.55 88888.00 0099-11-14 16:40:47.833 318 15603.10 694.82 57339.67 88888.00 0099-11-14 16:40:48.833 318 15602.97 694.08 57340.04 88888.00 0099-11-14 16:40:49.833 318 15602.45 694.57 57339.91 88888.00 0099-11-14 16:40:50.833 318 15602.06 694.32 57340.77 88888.00 0099-11-14 16:40:51.833 318 15602.97 695.07 57339.67 88888.00 0099-11-14 16:40:52.833 318 15602.97 694.45 57340.16 88888.00 0099-11-14 16:40:53.833 318 15602.71 694.70 57341.14 88888.00 0099-11-14 16:40:54.833 318 15602.97 694.94 57340.64 88888.00 0099-11-14 16:40:55.833 318 15602.45 695.44 57339.79 88888.00 0099-11-14 16:40:56.833 318 15602.71 694.94 57339.79 88888.00 0099-11-14 16:40:57.833 318 15602.71 694.94 57340.52 88888.00 0099-11-14 16:40:58.833 318 15602.45 694.70 57340.77 88888.00 0099-11-14 16:40:59.833 318 15602.32 694.94 57340.40 88888.00 0099-11-14 16:41:00.833 318 15603.23 694.45 57340.52 88888.00 0099-11-14 16:41:01.833 318 15602.32 694.57 57340.28 88888.00 0099-11-14 16:41:02.833 318 15602.45 695.07 57340.28 88888.00 0099-11-14 16:41:03.833 318 15602.32 694.94 57340.52 88888.00 0099-11-14 16:41:04.833 318 15602.06 695.07 57341.14 88888.00 0099-11-14 16:41:05.833 318 15601.93 695.69 57340.89 88888.00 0099-11-14 16:41:06.833 318 15601.67 695.56 57340.77 88888.00 0099-11-14 16:41:07.833 318 15601.41 695.32 57340.52 88888.00 0099-11-14 16:41:08.833 318 15601.80 695.81 57340.77 88888.00 0099-11-14 16:41:09.833 318 15602.19 695.19 57341.14 88888.00 0099-11-14 16:41:10.833 318 15601.67 695.93 57341.14 88888.00 0099-11-14 16:41:11.833 318 15601.93 695.93 57340.52 88888.00 0099-11-14 16:41:12.833 318 15601.54 696.43 57340.28 88888.00 0099-11-14 16:41:13.833 318 15601.02 696.06 57340.77 88888.00 0099-11-14 16:41:14.833 318 15601.15 695.93 57341.14 88888.00 0099-11-14 16:41:15.833 318 15601.15 695.69 57341.38 88888.00 0099-11-14 16:41:16.833 318 15601.15 696.18 57340.77 88888.00 0099-11-14 16:41:17.833 318 15601.54 696.55 57340.64 88888.00 0099-11-14 16:41:18.833 318 15601.41 696.31 57341.38 88888.00 0099-11-14 16:41:19.833 318 15601.28 696.18 57340.89 88888.00 0099-11-14 16:41:20.833 318 15600.89 696.31 57341.62 88888.00 0099-11-14 16:41:21.833 318 15601.54 696.06 57341.01 88888.00 0099-11-14 16:41:22.833 318 15600.63 696.55 57341.01 88888.00 0099-11-14 16:41:23.833 318 15601.15 695.81 57341.26 88888.00 0099-11-14 16:41:24.833 318 15601.80 696.68 57341.62 88888.00 0099-11-14 16:41:25.833 318 15601.15 695.81 57341.26 88888.00 0099-11-14 16:41:26.833 318 15600.63 695.81 57341.01 88888.00 0099-11-14 16:41:27.833 318 15601.28 696.31 57341.62 88888.00 0099-11-14 16:41:28.833 318 15601.93 696.93 57341.26 88888.00 0099-11-14 16:41:29.833 318 15601.15 696.18 57341.50 88888.00 0099-11-14 16:41:30.833 318 15601.41 696.43 57341.01 88888.00 0099-11-14 16:41:31.833 318 15601.28 696.93 57340.40 88888.00 0099-11-14 16:41:32.833 318 15601.28 696.68 57341.26 88888.00 0099-11-14 16:41:33.833 318 15601.54 696.43 57340.28 88888.00 0099-11-14 16:41:34.833 318 15601.28 697.30 57342.36 88888.00 0099-11-14 16:41:35.833 318 15600.50 696.43 57341.01 88888.00 0099-11-14 16:41:36.833 318 15601.15 696.80 57341.38 88888.00 0099-11-14 16:41:37.833 318 15601.67 696.43 57341.38 88888.00 0099-11-14 16:41:38.833 318 15601.80 696.93 57341.14 88888.00 0099-11-14 16:41:39.833 318 15601.41 696.80 57341.38 88888.00 0099-11-14 16:41:40.833 318 15601.67 696.55 57341.01 88888.00 0099-11-14 16:41:41.833 318 15601.28 696.80 57341.62 88888.00 0099-11-14 16:41:42.833 318 15601.54 697.05 57341.14 88888.00 0099-11-14 16:41:43.833 318 15601.54 696.93 57340.64 88888.00 0099-11-14 16:41:44.833 318 15601.28 696.68 57341.50 88888.00 0099-11-14 16:41:45.833 318 15601.67 696.68 57341.01 88888.00 0099-11-14 16:41:46.833 318 15601.93 697.30 57340.77 88888.00 0099-11-14 16:41:47.833 318 15601.15 697.67 57341.38 88888.00 0099-11-14 16:41:48.833 318 15602.19 696.80 57341.26 88888.00 0099-11-14 16:41:49.833 318 15602.19 697.17 57341.26 88888.00 0099-11-14 16:41:50.833 318 15602.45 697.05 57341.14 88888.00 0099-11-14 16:41:51.833 318 15601.93 696.93 57341.62 88888.00 0099-11-14 16:41:52.833 318 15602.45 696.31 57341.38 88888.00 0099-11-14 16:41:53.833 318 15602.19 696.68 57341.62 88888.00 0099-11-14 16:41:54.833 318 15602.19 697.42 57341.50 88888.00 0099-11-14 16:41:55.833 318 15602.71 696.43 57341.14 88888.00 0099-11-14 16:41:56.833 318 15602.58 696.55 57341.38 88888.00 0099-11-14 16:41:57.833 318 15602.97 696.93 57341.50 88888.00 0099-11-14 16:41:58.833 318 15603.36 696.55 57341.26 88888.00 0099-11-14 16:41:59.833 318 15602.84 696.93 57341.26 88888.00 0099-11-14 16:42:00.833 318 15603.23 696.93 57340.77 88888.00 0099-11-14 16:42:01.833 318 15603.23 697.17 57341.50 88888.00 0099-11-14 16:42:02.833 318 15602.97 696.43 57341.14 88888.00 0099-11-14 16:42:03.833 318 15603.23 696.80 57341.50 88888.00 0099-11-14 16:42:04.833 318 15603.36 696.93 57341.62 88888.00 0099-11-14 16:42:05.833 318 15603.62 696.31 57341.01 88888.00 0099-11-14 16:42:06.833 318 15603.23 696.31 57341.62 88888.00 0099-11-14 16:42:07.833 318 15603.10 696.80 57341.01 88888.00 0099-11-14 16:42:08.833 318 15602.71 696.80 57341.26 88888.00 0099-11-14 16:42:09.833 318 15603.23 696.06 57340.89 88888.00 0099-11-14 16:42:10.833 318 15602.71 696.55 57341.14 88888.00 0099-11-14 16:42:11.833 318 15603.10 697.54 57341.38 88888.00 0099-11-14 16:42:12.833 318 15602.32 697.17 57340.77 88888.00 0099-11-14 16:42:13.833 318 15603.10 697.42 57341.38 88888.00 0099-11-14 16:42:14.833 318 15603.23 697.42 57341.87 88888.00 0099-11-14 16:42:15.833 318 15602.45 696.93 57341.26 88888.00 0099-11-14 16:42:16.833 318 15602.97 697.17 57341.38 88888.00 0099-11-14 16:42:17.833 318 15602.58 697.17 57341.14 88888.00 0099-11-14 16:42:18.833 318 15601.93 697.30 57340.89 88888.00 0099-11-14 16:42:19.833 318 15602.58 697.05 57340.77 88888.00 0099-11-14 16:42:20.833 318 15602.19 697.05 57341.62 88888.00 0099-11-14 16:42:21.833 318 15602.19 697.54 57340.77 88888.00 0099-11-14 16:42:22.833 318 15602.19 697.17 57340.89 88888.00 0099-11-14 16:42:23.833 318 15601.93 697.05 57340.89 88888.00 0099-11-14 16:42:24.833 318 15602.45 696.31 57340.52 88888.00 0099-11-14 16:42:25.833 318 15602.58 697.05 57340.16 88888.00 0099-11-14 16:42:26.833 318 15601.93 697.05 57341.01 88888.00 0099-11-14 16:42:27.833 318 15602.06 697.67 57341.14 88888.00 0099-11-14 16:42:28.833 318 15601.54 696.93 57340.40 88888.00 0099-11-14 16:42:29.833 318 15602.45 697.05 57340.64 88888.00 0099-11-14 16:42:30.833 318 15602.71 697.17 57340.77 88888.00 0099-11-14 16:42:31.833 318 15601.67 696.55 57340.40 88888.00 0099-11-14 16:42:32.833 318 15602.45 696.43 57341.01 88888.00 0099-11-14 16:42:33.833 318 15601.80 696.31 57341.14 88888.00 0099-11-14 16:42:34.833 318 15601.80 696.68 57341.01 88888.00 0099-11-14 16:42:35.833 318 15602.19 696.31 57340.77 88888.00 0099-11-14 16:42:36.833 318 15602.45 696.93 57340.28 88888.00 0099-11-14 16:42:37.833 318 15602.06 696.55 57340.40 88888.00 0099-11-14 16:42:38.833 318 15602.19 697.17 57340.89 88888.00 0099-11-14 16:42:39.833 318 15602.06 696.80 57340.52 88888.00 0099-11-14 16:42:40.833 318 15600.50 696.55 57340.64 88888.00 0099-11-14 16:42:41.833 318 15601.02 696.43 57341.14 88888.00 0099-11-14 16:42:42.833 318 15601.41 696.68 57341.01 88888.00 0099-11-14 16:42:43.833 318 15601.15 696.31 57340.89 88888.00 0099-11-14 16:42:44.833 318 15600.89 696.43 57340.40 88888.00 0099-11-14 16:42:45.833 318 15601.15 696.68 57340.40 88888.00 0099-11-14 16:42:46.833 318 15600.76 696.18 57340.16 88888.00 0099-11-14 16:42:47.833 318 15601.02 696.31 57340.28 88888.00 0099-11-14 16:42:48.833 318 15600.76 696.55 57340.52 88888.00 0099-11-14 16:42:49.833 318 15601.02 696.55 57340.28 88888.00 0099-11-14 16:42:50.833 318 15600.24 695.93 57339.42 88888.00 0099-11-14 16:42:51.833 318 15600.89 696.43 57339.79 88888.00 0099-11-14 16:42:52.833 318 15601.54 696.43 57340.04 88888.00 0099-11-14 16:42:53.833 318 15601.28 695.69 57340.04 88888.00 0099-11-14 16:42:54.833 318 15600.63 696.68 57339.79 88888.00 0099-11-14 16:42:55.833 318 15600.76 695.81 57339.55 88888.00 0099-11-14 16:42:56.833 318 15600.76 696.55 57339.91 88888.00 0099-11-14 16:42:57.833 318 15600.50 696.31 57340.40 88888.00 0099-11-14 16:42:58.833 318 15601.54 695.81 57340.52 88888.00 0099-11-14 16:42:59.833 318 15600.89 695.32 57340.16 88888.00 0099-11-14 16:43:00.833 318 15601.02 696.06 57339.91 88888.00 0099-11-14 16:43:01.833 318 15601.15 696.06 57339.79 88888.00 0099-11-14 16:43:02.833 318 15601.15 696.31 57339.91 88888.00 0099-11-14 16:43:03.833 318 15600.37 696.06 57339.55 88888.00 0099-11-14 16:43:04.833 318 15601.15 695.93 57339.79 88888.00 0099-11-14 16:43:05.833 318 15601.15 695.81 57340.16 88888.00 0099-11-14 16:43:06.833 318 15600.63 695.81 57339.79 88888.00 0099-11-14 16:43:07.833 318 15600.89 696.80 57339.55 88888.00 0099-11-14 16:43:08.833 318 15600.76 695.93 57339.67 88888.00 0099-11-14 16:43:09.833 318 15601.41 696.18 57340.28 88888.00 0099-11-14 16:43:10.833 318 15600.50 696.18 57339.55 88888.00 0099-11-14 16:43:11.833 318 15600.37 697.05 57339.91 88888.00 0099-11-14 16:43:12.833 318 15600.89 695.56 57340.16 88888.00 0099-11-14 16:43:13.833 318 15600.24 695.93 57339.55 88888.00 0099-11-14 16:43:14.833 318 15600.89 695.81 57339.42 88888.00 0099-11-14 16:43:15.833 318 15600.89 695.93 57339.91 88888.00 0099-11-14 16:43:16.833 318 15600.11 695.32 57339.55 88888.00 0099-11-14 16:43:17.833 318 15600.37 696.18 57339.30 88888.00 0099-11-14 16:43:18.833 318 15600.24 696.06 57339.55 88888.00 0099-11-14 16:43:19.833 318 15599.98 696.31 57339.91 88888.00 0099-11-14 16:43:20.833 318 15600.11 696.43 57339.79 88888.00 0099-11-14 16:43:21.833 318 15599.85 696.18 57339.67 88888.00 0099-11-14 16:43:22.833 318 15600.37 696.31 57339.30 88888.00 0099-11-14 16:43:23.833 318 15600.24 696.93 57339.42 88888.00 0099-11-14 16:43:24.833 318 15600.24 695.81 57339.79 88888.00 0099-11-14 16:43:25.833 318 15600.76 696.55 57339.18 88888.00 0099-11-14 16:43:26.833 318 15600.76 696.06 57339.18 88888.00 0099-11-14 16:43:27.833 318 15600.37 696.06 57340.28 88888.00 0099-11-14 16:43:28.833 318 15600.11 696.43 57339.67 88888.00 0099-11-14 16:43:29.833 318 15599.85 696.55 57339.79 88888.00 0099-11-14 16:43:30.833 318 15600.63 695.93 57339.18 88888.00 0099-11-14 16:43:31.833 318 15600.37 696.43 57338.93 88888.00 0099-11-14 16:43:32.833 318 15600.63 695.81 57338.69 88888.00 0099-11-14 16:43:33.833 318 15600.76 696.80 57340.04 88888.00 0099-11-14 16:43:34.833 318 15600.63 695.81 57339.30 88888.00 0099-11-14 16:43:35.833 318 15600.37 696.31 57339.55 88888.00 0099-11-14 16:43:36.833 318 15600.11 696.68 57339.79 88888.00 0099-11-14 16:43:37.833 318 15600.11 696.68 57340.04 88888.00 0099-11-14 16:43:38.833 318 15601.02 696.55 57339.91 88888.00 0099-11-14 16:43:39.833 318 15600.76 696.68 57339.67 88888.00 0099-11-14 16:43:40.833 318 15600.50 696.80 57340.28 88888.00 0099-11-14 16:43:41.833 318 15600.50 696.80 57339.91 88888.00 0099-11-14 16:43:42.833 318 15600.24 696.93 57339.55 88888.00 0099-11-14 16:43:43.833 318 15600.37 697.30 57340.04 88888.00 0099-11-14 16:43:44.833 318 15600.76 696.31 57339.79 88888.00 0099-11-14 16:43:45.833 318 15600.11 697.17 57339.42 88888.00 0099-11-14 16:43:46.833 318 15600.89 696.80 57339.79 88888.00 0099-11-14 16:43:47.833 318 15600.50 697.17 57340.28 88888.00 0099-11-14 16:43:48.833 318 15600.63 696.68 57340.04 88888.00 0099-11-14 16:43:49.833 318 15600.50 696.43 57339.91 88888.00 0099-11-14 16:43:50.833 318 15600.24 696.55 57339.55 88888.00 0099-11-14 16:43:51.833 318 15600.50 696.68 57339.91 88888.00 0099-11-14 16:43:52.833 318 15600.11 696.80 57339.30 88888.00 0099-11-14 16:43:53.833 318 15600.76 696.43 57339.79 88888.00 0099-11-14 16:43:54.833 318 15600.76 696.43 57339.91 88888.00 0099-11-14 16:43:55.833 318 15600.24 696.43 57338.69 88888.00 0099-11-14 16:43:56.833 318 15600.76 696.93 57339.55 88888.00 0099-11-14 16:43:57.833 318 15601.02 697.17 57340.52 88888.00 0099-11-14 16:43:58.833 318 15600.37 696.80 57339.30 88888.00 0099-11-14 16:43:59.833 318 15599.98 696.43 57339.30 88888.00 0099-11-14 16:44:00.833 318 15600.37 696.18 57339.55 88888.00 0099-11-14 16:44:01.833 318 15601.02 696.68 57339.42 88888.00 0099-11-14 16:44:02.833 318 15600.63 696.68 57339.91 88888.00 0099-11-14 16:44:03.833 318 15600.63 696.31 57339.30 88888.00 0099-11-14 16:44:04.833 318 15600.37 696.55 57339.30 88888.00 0099-11-14 16:44:05.833 318 15600.63 697.05 57339.79 88888.00 0099-11-14 16:44:06.833 318 15599.98 697.05 57339.42 88888.00 0099-11-14 16:44:07.833 318 15599.72 697.05 57339.67 88888.00 0099-11-14 16:44:08.833 318 15600.24 696.18 57340.28 88888.00 0099-11-14 16:44:09.833 318 15599.72 696.18 57340.16 88888.00 0099-11-14 16:44:10.833 318 15599.72 697.05 57339.67 88888.00 0099-11-14 16:44:11.833 318 15599.98 696.55 57339.18 88888.00 0099-11-14 16:44:12.833 318 15599.46 697.30 57339.30 88888.00 0099-11-14 16:44:13.833 318 15599.85 697.30 57339.91 88888.00 0099-11-14 16:44:14.833 318 15599.72 696.43 57338.93 88888.00 0099-11-14 16:44:15.833 318 15599.33 697.17 57339.42 88888.00 0099-11-14 16:44:16.833 318 15599.46 697.30 57339.30 88888.00 0099-11-14 16:44:17.833 318 15599.33 696.55 57339.55 88888.00 0099-11-14 16:44:18.833 318 15599.98 696.93 57339.79 88888.00 0099-11-14 16:44:19.833 318 15598.94 696.43 57340.16 88888.00 0099-11-14 16:44:20.833 318 15599.72 697.30 57339.55 88888.00 0099-11-14 16:44:21.833 318 15599.33 696.31 57339.42 88888.00 0099-11-14 16:44:22.833 318 15599.72 696.68 57339.67 88888.00 0099-11-14 16:44:23.833 318 15599.85 697.05 57339.30 88888.00 0099-11-14 16:44:24.833 318 15599.46 696.55 57340.16 88888.00 0099-11-14 16:44:25.833 318 15599.72 697.30 57339.30 88888.00 0099-11-14 16:44:26.833 318 15599.46 697.05 57339.06 88888.00 0099-11-14 16:44:27.833 318 15599.59 697.67 57340.40 88888.00 0099-11-14 16:44:28.833 318 15599.33 696.18 57339.55 88888.00 0099-11-14 16:44:29.833 318 15599.20 696.68 57339.91 88888.00 0099-11-14 16:44:30.833 318 15599.20 696.43 57339.91 88888.00 0099-11-14 16:44:31.833 318 15598.68 697.05 57339.42 88888.00 0099-11-14 16:44:32.833 318 15599.33 696.80 57339.79 88888.00 0099-11-14 16:44:33.833 318 15598.81 696.43 57339.55 88888.00 0099-11-14 16:44:34.833 318 15599.07 697.17 57339.91 88888.00 0099-11-14 16:44:35.833 318 15598.94 697.42 57340.16 88888.00 0099-11-14 16:44:36.833 318 15598.68 696.93 57340.40 88888.00 0099-11-14 16:44:37.833 318 15598.03 696.80 57339.30 88888.00 0099-11-14 16:44:38.833 318 15598.16 696.80 57339.30 88888.00 0099-11-14 16:44:39.833 318 15597.77 697.42 57340.28 88888.00 0099-11-14 16:44:40.833 318 15598.03 697.05 57340.04 88888.00 0099-11-14 16:44:41.833 318 15597.90 697.30 57340.28 88888.00 0099-11-14 16:44:42.833 318 15598.29 697.67 57339.42 88888.00 0099-11-14 16:44:43.833 318 15597.90 697.17 57339.18 88888.00 0099-11-14 16:44:44.833 318 15598.16 696.93 57339.42 88888.00 0099-11-14 16:44:45.833 318 15598.29 697.30 57339.06 88888.00 0099-11-14 16:44:46.833 318 15598.29 697.05 57338.93 88888.00 0099-11-14 16:44:47.833 318 15598.42 697.54 57339.18 88888.00 0099-11-14 16:44:48.833 318 15598.55 697.42 57339.79 88888.00 0099-11-14 16:44:49.833 318 15598.81 698.04 57339.67 88888.00 0099-11-14 16:44:50.833 318 15597.25 697.42 57339.42 88888.00 0099-11-14 16:44:51.833 318 15598.03 697.54 57339.18 88888.00 0099-11-14 16:44:52.833 318 15598.42 697.30 57339.55 88888.00 0099-11-14 16:44:53.833 318 15598.55 697.17 57339.79 88888.00 0099-11-14 16:44:54.833 318 15598.42 697.54 57339.18 88888.00 0099-11-14 16:44:55.833 318 15598.55 697.30 57339.30 88888.00 0099-11-14 16:44:56.833 318 15598.29 697.30 57339.18 88888.00 0099-11-14 16:44:57.833 318 15598.81 697.54 57338.57 88888.00 0099-11-14 16:44:58.833 318 15598.81 697.79 57339.42 88888.00 0099-11-14 16:44:59.833 318 15598.55 697.17 57339.18 88888.00 0099-11-14 16:45:00.833 318 15598.42 697.79 57339.42 88888.00 0099-11-14 16:45:01.833 318 15598.55 697.17 57339.55 88888.00 0099-11-14 16:45:02.833 318 15598.94 697.67 57340.16 88888.00 0099-11-14 16:45:03.833 318 15597.64 697.05 57339.30 88888.00 0099-11-14 16:45:04.833 318 15597.64 698.04 57339.42 88888.00 0099-11-14 16:45:05.833 318 15597.77 697.92 57339.91 88888.00 0099-11-14 16:45:06.833 318 15597.90 698.04 57338.57 88888.00 0099-11-14 16:45:07.833 318 15597.64 697.79 57339.30 88888.00 0099-11-14 16:45:08.833 318 15598.03 697.05 57339.06 88888.00 0099-11-14 16:45:09.833 318 15598.16 697.67 57339.30 88888.00 0099-11-14 16:45:10.833 318 15597.64 697.17 57339.18 88888.00 0099-11-14 16:45:11.833 318 15598.29 698.04 57338.57 88888.00 0099-11-14 16:45:12.833 318 15598.03 697.67 57339.18 88888.00 0099-11-14 16:45:13.833 318 15598.29 697.54 57339.42 88888.00 0099-11-14 16:45:14.833 318 15598.16 698.41 57339.18 88888.00 0099-11-14 16:45:15.833 318 15597.90 698.04 57339.30 88888.00 0099-11-14 16:45:16.833 318 15597.77 697.17 57338.69 88888.00 0099-11-14 16:45:17.833 318 15598.81 697.17 57338.69 88888.00 0099-11-14 16:45:18.833 318 15597.90 698.04 57338.69 88888.00 0099-11-14 16:45:19.833 318 15598.68 697.30 57338.93 88888.00 0099-11-14 16:45:20.833 318 15599.33 697.42 57338.81 88888.00 0099-11-14 16:45:21.833 318 15598.55 697.17 57338.69 88888.00 0099-11-14 16:45:22.833 318 15598.81 697.30 57338.81 88888.00 0099-11-14 16:45:23.833 318 15598.68 697.17 57338.93 88888.00 0099-11-14 16:45:24.833 318 15598.68 698.16 57338.57 88888.00 0099-11-14 16:45:25.833 318 15598.94 697.54 57338.69 88888.00 0099-11-14 16:45:26.833 318 15599.98 697.42 57338.57 88888.00 0099-11-14 16:45:27.833 318 15598.94 697.92 57338.93 88888.00 0099-11-14 16:45:28.833 318 15598.68 697.79 57338.81 88888.00 0099-11-14 16:45:29.833 318 15598.94 697.92 57338.69 88888.00 0099-11-14 16:45:30.833 318 15598.94 697.17 57339.18 88888.00 0099-11-14 16:45:31.833 318 15599.85 696.93 57338.08 88888.00 0099-11-14 16:45:32.833 318 15599.07 697.79 57338.08 88888.00 0099-11-14 16:45:33.833 318 15599.33 697.30 57339.06 88888.00 0099-11-14 16:45:34.833 318 15599.07 697.05 57338.69 88888.00 0099-11-14 16:45:35.833 318 15599.33 696.93 57338.93 88888.00 0099-11-14 16:45:36.833 318 15599.07 697.30 57338.81 88888.00 0099-11-14 16:45:37.833 318 15599.46 697.30 57338.81 88888.00 0099-11-14 16:45:38.833 318 15599.07 696.93 57338.69 88888.00 0099-11-14 16:45:39.833 318 15599.72 697.30 57339.55 88888.00 0099-11-14 16:45:40.833 318 15599.85 697.17 57338.45 88888.00 0099-11-14 16:45:41.833 318 15599.98 697.30 57338.69 88888.00 0099-11-14 16:45:42.833 318 15599.59 697.30 57338.57 88888.00 0099-11-14 16:45:43.833 318 15599.59 697.05 57338.45 88888.00 0099-11-14 16:45:44.833 318 15600.37 697.05 57339.42 88888.00 0099-11-14 16:45:45.833 318 15600.37 696.80 57339.06 88888.00 0099-11-14 16:45:46.833 318 15600.63 697.05 57339.55 88888.00 0099-11-14 16:45:47.833 318 15600.63 696.80 57339.06 88888.00 0099-11-14 16:45:48.833 318 15600.37 696.68 57338.69 88888.00 0099-11-14 16:45:49.833 318 15599.85 696.93 57339.06 88888.00 0099-11-14 16:45:50.833 318 15600.63 697.17 57339.30 88888.00 0099-11-14 16:45:51.833 318 15600.50 697.42 57339.30 88888.00 0099-11-14 16:45:52.833 318 15600.76 696.68 57338.81 88888.00 0099-11-14 16:45:53.833 318 15601.02 696.80 57339.30 88888.00 0099-11-14 16:45:54.833 318 15600.63 696.55 57339.18 88888.00 0099-11-14 16:45:55.833 318 15600.76 697.42 57338.93 88888.00 0099-11-14 16:45:56.833 318 15601.15 697.54 57338.81 88888.00 0099-11-14 16:45:57.833 318 15600.89 696.68 57339.18 88888.00 0099-11-14 16:45:58.833 318 15600.89 696.80 57338.93 88888.00 0099-11-14 16:45:59.833 318 15601.15 697.79 57339.55 88888.00 0099-11-14 16:46:00.833 318 15600.76 697.79 57339.18 88888.00 0099-11-14 16:46:01.833 318 15600.89 697.17 57338.93 88888.00 0099-11-14 16:46:02.833 318 15601.02 697.54 57339.30 88888.00 0099-11-14 16:46:03.833 318 15601.15 697.17 57338.81 88888.00 0099-11-14 16:46:04.833 318 15601.15 697.67 57339.06 88888.00 0099-11-14 16:46:05.833 318 15601.28 697.05 57339.79 88888.00 0099-11-14 16:46:06.833 318 15601.15 697.42 57339.42 88888.00 0099-11-14 16:46:07.833 318 15600.63 696.55 57338.93 88888.00 0099-11-14 16:46:08.833 318 15601.93 696.93 57339.55 88888.00 0099-11-14 16:46:09.833 318 15601.28 696.43 57339.18 88888.00 0099-11-14 16:46:10.833 318 15601.28 697.05 57339.42 88888.00 0099-11-14 16:46:11.833 318 15601.93 696.43 57339.91 88888.00 0099-11-14 16:46:12.833 318 15601.67 696.93 57340.16 88888.00 0099-11-14 16:46:13.833 318 15601.54 696.06 57339.18 88888.00 0099-11-14 16:46:14.833 318 15601.80 697.42 57339.30 88888.00 0099-11-14 16:46:15.833 318 15602.45 697.17 57339.79 88888.00 0099-11-14 16:46:16.833 318 15601.93 697.42 57339.55 88888.00 0099-11-14 16:46:17.833 318 15601.54 696.68 57340.52 88888.00 0099-11-14 16:46:18.833 318 15602.06 697.05 57339.42 88888.00 0099-11-14 16:46:19.833 318 15602.45 696.93 57340.04 88888.00 0099-11-14 16:46:20.833 318 15601.41 697.05 57339.79 88888.00 0099-11-14 16:46:21.833 318 15602.06 696.55 57339.55 88888.00 0099-11-14 16:46:22.833 318 15601.41 697.17 57339.18 88888.00 0099-11-14 16:46:23.833 318 15601.28 697.05 57339.30 88888.00 0099-11-14 16:46:24.833 318 15601.15 696.80 57339.67 88888.00 0099-11-14 16:46:25.833 318 15601.54 697.30 57339.67 88888.00 0099-11-14 16:46:26.833 318 15601.28 696.80 57339.55 88888.00 0099-11-14 16:46:27.833 318 15601.28 697.05 57339.79 88888.00 0099-11-14 16:46:28.833 318 15601.28 696.80 57340.40 88888.00 0099-11-14 16:46:29.833 318 15602.19 696.68 57339.91 88888.00 0099-11-14 16:46:30.833 318 15601.54 696.80 57339.91 88888.00 0099-11-14 16:46:31.833 318 15601.54 697.05 57339.91 88888.00 0099-11-14 16:46:32.833 318 15601.28 696.55 57340.04 88888.00 0099-11-14 16:46:33.833 318 15601.93 696.43 57340.04 88888.00 0099-11-14 16:46:34.833 318 15602.06 697.05 57340.16 88888.00 0099-11-14 16:46:35.833 318 15601.67 696.43 57340.28 88888.00 0099-11-14 16:46:36.833 318 15602.32 696.43 57339.79 88888.00 0099-11-14 16:46:37.833 318 15601.67 696.55 57339.79 88888.00 0099-11-14 16:46:38.833 318 15601.93 696.55 57340.40 88888.00 0099-11-14 16:46:39.833 318 15601.28 696.55 57339.91 88888.00 0099-11-14 16:46:40.833 318 15601.93 696.06 57340.64 88888.00 0099-11-14 16:46:41.833 318 15601.93 696.43 57340.40 88888.00 0099-11-14 16:46:42.833 318 15601.02 696.31 57340.40 88888.00 0099-11-14 16:46:43.833 318 15601.67 696.06 57340.04 88888.00 0099-11-14 16:46:44.833 318 15601.80 696.68 57340.04 88888.00 0099-11-14 16:46:45.833 318 15601.54 695.69 57340.40 88888.00 0099-11-14 16:46:46.833 318 15601.54 696.55 57340.28 88888.00 0099-11-14 16:46:47.833 318 15601.28 696.43 57340.77 88888.00 0099-11-14 16:46:48.833 318 15600.63 696.43 57340.28 88888.00 0099-11-14 16:46:49.833 318 15600.76 695.93 57340.28 88888.00 0099-11-14 16:46:50.833 318 15601.15 696.43 57340.89 88888.00 0099-11-14 16:46:51.833 318 15601.02 696.31 57340.52 88888.00 0099-11-14 16:46:52.833 318 15601.15 696.55 57340.64 88888.00 0099-11-14 16:46:53.833 318 15599.98 697.05 57340.64 88888.00 0099-11-14 16:46:54.833 318 15600.63 696.06 57341.38 88888.00 0099-11-14 16:46:55.833 318 15600.63 696.80 57340.28 88888.00 0099-11-14 16:46:56.833 318 15600.63 696.31 57340.77 88888.00 0099-11-14 16:46:57.833 318 15600.50 696.18 57340.89 88888.00 0099-11-14 16:46:58.833 318 15601.02 695.93 57340.04 88888.00 0099-11-14 16:46:59.833 318 15600.37 695.93 57340.28 88888.00 0099-11-14 16:47:00.833 318 15600.76 696.06 57340.64 88888.00 0099-11-14 16:47:01.833 318 15600.50 695.19 57340.64 88888.00 0099-11-14 16:47:02.833 318 15601.28 696.06 57340.89 88888.00 0099-11-14 16:47:03.833 318 15600.89 695.56 57340.40 88888.00 0099-11-14 16:47:04.833 318 15601.41 695.69 57340.52 88888.00 0099-11-14 16:47:05.833 318 15600.89 696.06 57340.89 88888.00 0099-11-14 16:47:06.833 318 15601.02 695.81 57340.40 88888.00 0099-11-14 16:47:07.833 318 15601.80 696.06 57341.01 88888.00 0099-11-14 16:47:08.833 318 15601.41 695.81 57340.77 88888.00 0099-11-14 16:47:09.833 318 15601.15 696.06 57340.89 88888.00 0099-11-14 16:47:10.833 318 15601.67 695.19 57340.89 88888.00 0099-11-14 16:47:11.833 318 15601.28 695.56 57340.64 88888.00 0099-11-14 16:47:12.833 318 15600.76 695.44 57341.26 88888.00 0099-11-14 16:47:13.833 318 15601.28 695.19 57340.77 88888.00 0099-11-14 16:47:14.833 318 15600.76 695.32 57341.01 88888.00 0099-11-14 16:47:15.833 318 15601.54 695.93 57340.40 88888.00 0099-11-14 16:47:16.833 318 15601.02 695.07 57341.01 88888.00 0099-11-14 16:47:17.833 318 15601.02 695.07 57341.01 88888.00 0099-11-14 16:47:18.833 318 15600.63 695.19 57341.26 88888.00 0099-11-14 16:47:19.833 318 15601.93 694.82 57341.38 88888.00 0099-11-14 16:47:20.833 318 15601.15 694.45 57340.77 88888.00 0099-11-14 16:47:21.833 318 15600.89 695.19 57341.01 88888.00 0099-11-14 16:47:22.833 318 15601.28 694.82 57340.77 88888.00 0099-11-14 16:47:23.833 318 15601.15 695.07 57340.77 88888.00 0099-11-14 16:47:24.833 318 15600.50 694.32 57341.50 88888.00 0099-11-14 16:47:25.833 318 15600.37 694.57 57340.52 88888.00 0099-11-14 16:47:26.833 318 15600.50 694.45 57341.14 88888.00 0099-11-14 16:47:27.833 318 15600.11 694.57 57340.52 88888.00 0099-11-14 16:47:28.833 318 15600.37 694.08 57340.77 88888.00 0099-11-14 16:47:29.833 318 15600.50 694.45 57340.40 88888.00 0099-11-14 16:47:30.833 318 15600.11 695.32 57340.64 88888.00 0099-11-14 16:47:31.833 318 15599.85 694.32 57340.89 88888.00 0099-11-14 16:47:32.833 318 15599.72 694.45 57340.40 88888.00 0099-11-14 16:47:33.833 318 15600.11 695.32 57341.14 88888.00 0099-11-14 16:47:34.833 318 15599.46 695.81 57340.64 88888.00 0099-11-14 16:47:35.833 318 15599.07 695.44 57340.52 88888.00 0099-11-14 16:47:36.833 318 15599.20 695.07 57340.77 88888.00 0099-11-14 16:47:37.833 318 15599.07 695.69 57340.89 88888.00 0099-11-14 16:47:38.833 318 15598.81 695.44 57340.64 88888.00 0099-11-14 16:47:39.833 318 15599.07 695.19 57340.64 88888.00 0099-11-14 16:47:40.833 318 15598.42 695.93 57340.52 88888.00 0099-11-14 16:47:41.833 318 15598.68 696.43 57340.40 88888.00 0099-11-14 16:47:42.833 318 15598.81 695.93 57340.77 88888.00 0099-11-14 16:47:43.833 318 15598.03 695.19 57339.91 88888.00 0099-11-14 16:47:44.833 318 15598.16 695.56 57340.89 88888.00 0099-11-14 16:47:45.833 318 15598.42 695.44 57340.40 88888.00 0099-11-14 16:47:46.833 318 15598.94 695.44 57340.89 88888.00 0099-11-14 16:47:47.833 318 15598.42 695.07 57340.52 88888.00 0099-11-14 16:47:48.833 318 15599.07 694.94 57340.04 88888.00 0099-11-14 16:47:49.833 318 15598.55 695.56 57340.40 88888.00 0099-11-14 16:47:50.833 318 15598.68 694.82 57340.52 88888.00 0099-11-14 16:47:51.833 318 15598.81 694.45 57340.16 88888.00 0099-11-14 16:47:52.833 318 15599.07 694.70 57341.14 88888.00 0099-11-14 16:47:53.833 318 15598.55 694.94 57340.52 88888.00 0099-11-14 16:47:54.833 318 15599.46 694.82 57340.16 88888.00 0099-11-14 16:47:55.833 318 15599.20 694.70 57340.40 88888.00 0099-11-14 16:47:56.833 318 15599.07 694.45 57340.40 88888.00 0099-11-14 16:47:57.833 318 15599.46 694.94 57340.52 88888.00 0099-11-14 16:47:58.833 318 15598.68 694.82 57340.40 88888.00 0099-11-14 16:47:59.833 318 15598.16 694.57 57340.64 88888.00 0099-11-14 16:48:00.833 318 15598.68 694.82 57340.28 88888.00 0099-11-14 16:48:01.833 318 15598.29 694.45 57340.16 88888.00 0099-11-14 16:48:02.833 318 15597.64 694.70 57340.28 88888.00 0099-11-14 16:48:03.833 318 15598.29 695.19 57341.50 88888.00 0099-11-14 16:48:04.833 318 15597.51 694.70 57340.64 88888.00 0099-11-14 16:48:05.833 318 15598.29 694.20 57340.40 88888.00 0099-11-14 16:48:06.833 318 15597.90 694.57 57340.64 88888.00 0099-11-14 16:48:07.833 318 15597.77 694.94 57340.64 88888.00 0099-11-14 16:48:08.833 318 15597.77 695.19 57340.40 88888.00 0099-11-14 16:48:09.833 318 15597.64 695.07 57340.16 88888.00 0099-11-14 16:48:10.833 318 15597.90 695.07 57340.16 88888.00 0099-11-14 16:48:11.833 318 15597.25 694.94 57340.16 88888.00 0099-11-14 16:48:12.833 318 15597.25 694.94 57340.89 88888.00 0099-11-14 16:48:13.833 318 15597.51 695.07 57340.28 88888.00 0099-11-14 16:48:14.833 318 15597.51 695.32 57340.40 88888.00 0099-11-14 16:48:15.833 318 15597.77 694.94 57340.52 88888.00 0099-11-14 16:48:16.833 318 15597.51 695.32 57340.77 88888.00 0099-11-14 16:48:17.833 318 15597.90 694.94 57339.91 88888.00 0099-11-14 16:48:18.833 318 15598.29 695.32 57340.28 88888.00 0099-11-14 16:48:19.833 318 15597.38 694.94 57340.52 88888.00 0099-11-14 16:48:20.833 318 15597.25 694.94 57340.28 88888.00 0099-11-14 16:48:21.833 318 15597.64 694.94 57340.40 88888.00 0099-11-14 16:48:22.833 318 15597.51 695.19 57340.28 88888.00 0099-11-14 16:48:23.833 318 15596.47 694.70 57340.04 88888.00 0099-11-14 16:48:24.833 318 15597.12 695.07 57340.28 88888.00 0099-11-14 16:48:25.833 318 15597.25 694.57 57340.77 88888.00 0099-11-14 16:48:26.833 318 15596.99 695.32 57341.01 88888.00 0099-11-14 16:48:27.833 318 15597.38 695.32 57340.52 88888.00 0099-11-14 16:48:28.833 318 15596.60 695.32 57340.77 88888.00 0099-11-14 16:48:29.833 318 15597.25 695.32 57340.28 88888.00 0099-11-14 16:48:30.833 318 15597.12 695.56 57340.04 88888.00 0099-11-14 16:48:31.833 318 15597.64 695.69 57340.52 88888.00 0099-11-14 16:48:32.833 318 15596.47 695.44 57339.42 88888.00 0099-11-14 16:48:33.833 318 15597.12 695.44 57340.40 88888.00 0099-11-14 16:48:34.833 318 15597.25 695.56 57340.77 88888.00 0099-11-14 16:48:35.833 318 15597.38 695.32 57340.40 88888.00 0099-11-14 16:48:36.833 318 15596.99 695.19 57340.52 88888.00 0099-11-14 16:48:37.833 318 15597.38 694.82 57340.28 88888.00 0099-11-14 16:48:38.833 318 15597.12 694.94 57340.40 88888.00 0099-11-14 16:48:39.833 318 15596.86 695.19 57340.04 88888.00 0099-11-14 16:48:40.833 318 15596.21 695.32 57340.28 88888.00 0099-11-14 16:48:41.833 318 15596.34 694.82 57340.52 88888.00 0099-11-14 16:48:42.833 318 15596.34 694.45 57340.40 88888.00 0099-11-14 16:48:43.833 318 15596.21 694.82 57340.16 88888.00 0099-11-14 16:48:44.833 318 15596.34 694.57 57340.40 88888.00 0099-11-14 16:48:45.833 318 15596.08 695.69 57340.04 88888.00 0099-11-14 16:48:46.833 318 15595.82 695.56 57340.04 88888.00 0099-11-14 16:48:47.833 318 15596.60 695.32 57340.64 88888.00 0099-11-14 16:48:48.833 318 15596.34 696.18 57339.91 88888.00 0099-11-14 16:48:49.833 318 15595.95 695.69 57340.28 88888.00 0099-11-14 16:48:50.833 318 15595.43 696.06 57339.91 88888.00 0099-11-14 16:48:51.833 318 15595.17 696.31 57340.52 88888.00 0099-11-14 16:48:52.833 318 15595.56 696.06 57340.52 88888.00 0099-11-14 16:48:53.833 318 15595.56 695.32 57340.64 88888.00 0099-11-14 16:48:54.833 318 15595.43 695.81 57340.16 88888.00 0099-11-14 16:48:55.833 318 15595.43 695.56 57340.04 88888.00 0099-11-14 16:48:56.833 318 15595.43 695.93 57339.79 88888.00 0099-11-14 16:48:57.833 318 15595.82 696.18 57339.55 88888.00 0099-11-14 16:48:58.833 318 15596.21 696.55 57340.16 88888.00 0099-11-14 16:48:59.833 318 15596.73 695.69 57340.04 88888.00 0099-11-14 16:49:00.833 318 15596.99 694.94 57339.79 88888.00 0099-11-14 16:49:01.833 318 15596.73 695.19 57340.16 88888.00 0099-11-14 16:49:02.833 318 15595.82 695.56 57340.64 88888.00 0099-11-14 16:49:03.833 318 15597.12 695.44 57339.79 88888.00 0099-11-14 16:49:04.833 318 15596.60 695.56 57339.91 88888.00 0099-11-14 16:49:05.833 318 15596.08 694.94 57339.79 88888.00 0099-11-14 16:49:06.833 318 15596.73 695.81 57340.16 88888.00 0099-11-14 16:49:07.833 318 15596.21 695.44 57340.04 88888.00 0099-11-14 16:49:08.833 318 15596.60 695.32 57340.64 88888.00 0099-11-14 16:49:09.833 318 15596.73 695.93 57340.16 88888.00 0099-11-14 16:49:10.833 318 15596.86 696.06 57340.64 88888.00 0099-11-14 16:49:11.833 318 15596.73 696.31 57339.79 88888.00 0099-11-14 16:49:12.833 318 15596.21 695.93 57340.40 88888.00 0099-11-14 16:49:13.833 318 15596.21 695.69 57340.28 88888.00 0099-11-14 16:49:14.833 318 15596.08 696.55 57340.28 88888.00 0099-11-14 16:49:15.833 318 15595.95 695.93 57340.40 88888.00 0099-11-14 16:49:16.833 318 15596.47 696.06 57340.04 88888.00 0099-11-14 16:49:17.833 318 15595.17 697.17 57339.91 88888.00 0099-11-14 16:49:18.833 318 15595.69 695.93 57340.89 88888.00 0099-11-14 16:49:19.833 318 15595.69 696.68 57340.16 88888.00 0099-11-14 16:49:20.833 318 15595.56 696.18 57340.16 88888.00 0099-11-14 16:49:21.833 318 15595.43 696.43 57339.91 88888.00 0099-11-14 16:49:22.833 318 15595.69 696.55 57340.52 88888.00 0099-11-14 16:49:23.833 318 15595.30 697.05 57339.91 88888.00 0099-11-14 16:49:24.833 318 15596.08 696.55 57339.67 88888.00 0099-11-14 16:49:25.833 318 15594.65 697.17 57339.79 88888.00 0099-11-14 16:49:26.833 318 15595.30 696.80 57340.28 88888.00 0099-11-14 16:49:27.833 318 15595.17 697.30 57339.91 88888.00 0099-11-14 16:49:28.833 318 15595.04 696.55 57339.79 88888.00 0099-11-14 16:49:29.833 318 15595.56 697.30 57339.79 88888.00 0099-11-14 16:49:30.833 318 15595.95 696.43 57339.55 88888.00 0099-11-14 16:49:31.833 318 15595.69 697.05 57340.16 88888.00 0099-11-14 16:49:32.833 318 15595.43 697.05 57340.16 88888.00 0099-11-14 16:49:33.833 318 15595.95 697.05 57339.42 88888.00 0099-11-14 16:49:34.833 318 15595.82 696.68 57340.16 88888.00 0099-11-14 16:49:35.833 318 15596.08 696.68 57339.55 88888.00 0099-11-14 16:49:36.833 318 15596.21 697.17 57339.91 88888.00 0099-11-14 16:49:37.833 318 15595.95 696.68 57339.55 88888.00 0099-11-14 16:49:38.833 318 15596.08 697.30 57339.67 88888.00 0099-11-14 16:49:39.833 318 15596.34 696.18 57339.42 88888.00 0099-11-14 16:49:40.833 318 15596.60 696.31 57339.79 88888.00 0099-11-14 16:49:41.833 318 15597.51 696.80 57339.30 88888.00 0099-11-14 16:49:42.833 318 15597.12 696.80 57339.55 88888.00 0099-11-14 16:49:43.833 318 15597.38 696.80 57339.79 88888.00 0099-11-14 16:49:44.833 318 15596.21 696.43 57340.04 88888.00 0099-11-14 16:49:45.833 318 15596.47 696.68 57340.04 88888.00 0099-11-14 16:49:46.833 318 15596.47 696.68 57340.77 88888.00 0099-11-14 16:49:47.833 318 15596.60 696.68 57339.91 88888.00 0099-11-14 16:49:48.833 318 15596.86 696.93 57340.04 88888.00 0099-11-14 16:49:49.833 318 15597.12 696.55 57340.28 88888.00 0099-11-14 16:49:50.833 318 15596.47 696.55 57339.67 88888.00 0099-11-14 16:49:51.833 318 15596.47 696.18 57339.30 88888.00 0099-11-14 16:49:52.833 318 15595.95 697.30 57340.16 88888.00 0099-11-14 16:49:53.833 318 15596.21 696.55 57340.16 88888.00 0099-11-14 16:49:54.833 318 15596.47 696.80 57340.28 88888.00 0099-11-14 16:49:55.833 318 15596.34 696.18 57340.52 88888.00 0099-11-14 16:49:56.833 318 15595.56 696.31 57339.91 88888.00 0099-11-14 16:49:57.833 318 15595.43 696.18 57340.16 88888.00 0099-11-14 16:49:58.833 318 15595.69 696.80 57340.16 88888.00 0099-11-14 16:49:59.833 318 15595.69 696.55 57339.67 88888.00 0099-11-14 16:50:00.833 318 15595.56 696.93 57340.16 88888.00 0099-11-14 16:50:01.833 318 15595.82 697.67 57339.79 88888.00 0099-11-14 16:50:02.833 318 15595.56 697.54 57339.79 88888.00 0099-11-14 16:50:03.833 318 15595.82 698.04 57339.67 88888.00 0099-11-14 16:50:04.833 318 15595.30 697.42 57338.93 88888.00 0099-11-14 16:50:05.833 318 15595.43 697.54 57339.30 88888.00 0099-11-14 16:50:06.833 318 15595.56 697.42 57339.42 88888.00 0099-11-14 16:50:07.833 318 15595.43 697.42 57339.55 88888.00 0099-11-14 16:50:08.833 318 15595.30 697.17 57339.30 88888.00 0099-11-14 16:50:09.833 318 15595.82 697.17 57339.18 88888.00 0099-11-14 16:50:10.833 318 15595.82 697.05 57339.55 88888.00 0099-11-14 16:50:11.833 318 15595.95 697.05 57339.30 88888.00 0099-11-14 16:50:12.833 318 15594.91 697.42 57340.04 88888.00 0099-11-14 16:50:13.833 318 15595.69 697.30 57338.81 88888.00 0099-11-14 16:50:14.833 318 15596.08 696.68 57339.55 88888.00 0099-11-14 16:50:15.833 318 15595.95 696.93 57339.06 88888.00 0099-11-14 16:50:16.833 318 15596.60 696.31 57338.57 88888.00 0099-11-14 16:50:17.833 318 15595.82 696.43 57339.42 88888.00 0099-11-14 16:50:18.833 318 15595.82 696.55 57338.57 88888.00 0099-11-14 16:50:19.833 318 15595.69 696.06 57338.93 88888.00 0099-11-14 16:50:20.833 318 15596.73 696.80 57338.45 88888.00 0099-11-14 16:50:21.833 318 15595.82 695.93 57339.06 88888.00 0099-11-14 16:50:22.833 318 15595.43 696.43 57339.30 88888.00 0099-11-14 16:50:23.833 318 15595.82 696.18 57338.81 88888.00 0099-11-14 16:50:24.833 318 15595.56 695.81 57338.93 88888.00 0099-11-14 16:50:25.833 318 15594.91 696.55 57338.57 88888.00 0099-11-14 16:50:26.833 318 15595.04 695.93 57339.55 88888.00 0099-11-14 16:50:27.833 318 15595.17 696.31 57339.18 88888.00 0099-11-14 16:50:28.833 318 15595.43 696.68 57338.08 88888.00 0099-11-14 16:50:29.833 318 15594.39 696.06 57338.08 88888.00 0099-11-14 16:50:30.833 318 15594.91 696.31 57338.20 88888.00 0099-11-14 16:50:31.833 318 15594.65 696.43 57338.81 88888.00 0099-11-14 16:50:32.833 318 15594.39 696.31 57338.69 88888.00 0099-11-14 16:50:33.833 318 15594.26 696.18 57338.20 88888.00 0099-11-14 16:50:34.833 318 15594.52 696.18 57338.45 88888.00 0099-11-14 16:50:35.833 318 15594.26 696.06 57339.06 88888.00 0099-11-14 16:50:36.833 318 15593.87 696.43 57338.57 88888.00 0099-11-14 16:50:37.833 318 15594.00 696.31 57338.45 88888.00 0099-11-14 16:50:38.833 318 15593.87 696.18 57338.45 88888.00 0099-11-14 16:50:39.833 318 15593.74 696.55 57338.45 88888.00 0099-11-14 16:50:40.833 318 15593.09 696.93 57338.20 88888.00 0099-11-14 16:50:41.833 318 15593.74 696.43 57337.47 88888.00 0099-11-14 16:50:42.833 318 15593.61 696.31 57338.57 88888.00 0099-11-14 16:50:43.833 318 15593.22 696.31 57337.22 88888.00 0099-11-14 16:50:44.833 318 15593.09 695.93 57337.10 88888.00 0099-11-14 16:50:45.833 318 15593.09 695.93 57338.08 88888.00 0099-11-14 16:50:46.833 318 15593.22 695.32 57337.71 88888.00 0099-11-14 16:50:47.833 318 15593.35 696.06 57338.20 88888.00 0099-11-14 16:50:48.833 318 15593.48 696.31 57338.20 88888.00 0099-11-14 16:50:49.833 318 15593.09 696.31 57337.84 88888.00 0099-11-14 16:50:50.833 318 15593.09 695.56 57337.96 88888.00 0099-11-14 16:50:51.833 318 15593.22 696.18 57337.84 88888.00 0099-11-14 16:50:52.833 318 15592.96 696.55 57337.34 88888.00 0099-11-14 16:50:53.833 318 15592.45 696.18 57337.34 88888.00 0099-11-14 16:50:54.833 318 15593.35 696.06 57337.47 88888.00 0099-11-14 16:50:55.833 318 15592.71 696.06 57337.47 88888.00 0099-11-14 16:50:56.833 318 15592.71 696.55 57337.22 88888.00 0099-11-14 16:50:57.833 318 15593.09 696.55 57337.22 88888.00 0099-11-14 16:50:58.833 318 15592.06 695.81 57337.84 88888.00 0099-11-14 16:50:59.833 318 15592.96 695.81 57336.73 88888.00 0099-11-14 16:51:00.833 318 15592.71 696.18 57337.47 88888.00 0099-11-14 16:51:01.833 318 15592.06 695.32 57336.98 88888.00 0099-11-14 16:51:02.833 318 15592.58 696.18 57337.59 88888.00 0099-11-14 16:51:03.833 318 15593.09 695.32 57337.22 88888.00 0099-11-14 16:51:04.833 318 15592.32 696.06 57336.86 88888.00 0099-11-14 16:51:05.833 318 15592.45 695.56 57336.37 88888.00 0099-11-14 16:51:06.833 318 15592.32 695.56 57336.98 88888.00 0099-11-14 16:51:07.833 318 15592.58 695.81 57337.10 88888.00 0099-11-14 16:51:08.833 318 15592.32 696.06 57337.22 88888.00 0099-11-14 16:51:09.833 318 15592.32 695.07 57337.34 88888.00 0099-11-14 16:51:10.833 318 15592.71 695.32 57336.25 88888.00 0099-11-14 16:51:11.833 318 15591.93 695.19 57336.25 88888.00 0099-11-14 16:51:12.833 318 15592.32 695.69 57337.47 88888.00 0099-11-14 16:51:13.833 318 15592.06 695.69 57335.88 88888.00 0099-11-14 16:51:14.833 318 15592.06 694.94 57336.49 88888.00 0099-11-14 16:51:15.833 318 15592.19 694.94 57336.37 88888.00 0099-11-14 16:51:16.833 318 15592.32 695.19 57336.37 88888.00 0099-11-14 16:51:17.833 318 15592.32 695.44 57336.12 88888.00 0099-11-14 16:51:18.833 318 15592.71 696.18 57336.12 88888.00 0099-11-14 16:51:19.833 318 15592.45 695.07 57336.12 88888.00 0099-11-14 16:51:20.833 318 15592.71 695.19 57336.25 88888.00 0099-11-14 16:51:21.833 318 15591.93 695.07 57336.49 88888.00 0099-11-14 16:51:22.833 318 15592.06 694.82 57336.61 88888.00 0099-11-14 16:51:23.833 318 15592.45 695.44 57336.49 88888.00 0099-11-14 16:51:24.833 318 15592.58 695.69 57336.12 88888.00 0099-11-14 16:51:25.833 318 15592.32 694.82 57336.25 88888.00 0099-11-14 16:51:26.833 318 15592.19 695.69 57336.12 88888.00 0099-11-14 16:51:27.833 318 15591.80 694.94 57335.75 88888.00 0099-11-14 16:51:28.833 318 15592.32 694.57 57336.00 88888.00 0099-11-14 16:51:29.833 318 15592.45 695.44 57336.49 88888.00 0099-11-14 16:51:30.833 318 15592.32 695.07 57336.37 88888.00 0099-11-14 16:51:31.833 318 15592.45 694.94 57335.63 88888.00 0099-11-14 16:51:32.833 318 15591.93 694.82 57335.27 88888.00 0099-11-14 16:51:33.833 318 15591.93 694.45 57336.00 88888.00 0099-11-14 16:51:34.833 318 15591.80 694.57 57335.63 88888.00 0099-11-14 16:51:35.833 318 15592.45 694.08 57335.63 88888.00 0099-11-14 16:51:36.833 318 15592.06 694.82 57335.14 88888.00 0099-11-14 16:51:37.833 318 15592.83 693.95 57335.27 88888.00 0099-11-14 16:51:38.833 318 15591.41 693.83 57335.27 88888.00 0099-11-14 16:51:39.833 318 15591.54 694.82 57335.39 88888.00 0099-11-14 16:51:40.833 318 15592.06 694.08 57335.75 88888.00 0099-11-14 16:51:41.833 318 15592.19 693.71 57335.27 88888.00 0099-11-14 16:51:42.833 318 15592.45 694.32 57335.63 88888.00 0099-11-14 16:51:43.833 318 15592.06 693.58 57336.25 88888.00 0099-11-14 16:51:44.833 318 15591.80 694.08 57335.02 88888.00 0099-11-14 16:51:45.833 318 15591.67 693.46 57335.02 88888.00 0099-11-14 16:51:46.833 318 15592.71 693.46 57335.27 88888.00 0099-11-14 16:51:47.833 318 15591.54 693.46 57335.63 88888.00 0099-11-14 16:51:48.833 318 15591.80 693.58 57335.27 88888.00 0099-11-14 16:51:49.833 318 15592.19 693.46 57335.39 88888.00 0099-11-14 16:51:50.833 318 15592.06 693.46 57335.02 88888.00 0099-11-14 16:51:51.833 318 15593.22 693.71 57334.04 88888.00 0099-11-14 16:51:52.833 318 15592.96 692.96 57334.90 88888.00 0099-11-14 16:51:53.833 318 15592.71 693.33 57335.02 88888.00 0099-11-14 16:51:54.833 318 15591.93 692.71 57334.90 88888.00 0099-11-14 16:51:55.833 318 15591.54 693.21 57334.66 88888.00 0099-11-14 16:51:56.833 318 15592.45 693.33 57334.66 88888.00 0099-11-14 16:51:57.833 318 15591.93 692.96 57334.90 88888.00 0099-11-14 16:51:58.833 318 15592.06 693.09 57335.14 88888.00 0099-11-14 16:51:59.833 318 15591.93 693.09 57334.66 88888.00 0099-11-14 16:52:00.833 318 15592.58 692.96 57335.14 88888.00 0099-11-14 16:52:01.833 318 15592.06 693.33 57334.78 88888.00 0099-11-14 16:52:02.833 318 15592.58 693.21 57334.29 88888.00 0099-11-14 16:52:03.833 318 15591.80 692.96 57334.29 88888.00 0099-11-14 16:52:04.833 318 15591.67 693.46 57335.27 88888.00 0099-11-14 16:52:05.833 318 15591.67 693.58 57334.29 88888.00 0099-11-14 16:52:06.833 318 15592.19 693.71 57334.90 88888.00 0099-11-14 16:52:07.833 318 15591.28 693.46 57335.14 88888.00 0099-11-14 16:52:08.833 318 15591.54 693.71 57334.66 88888.00 0099-11-14 16:52:09.833 318 15591.54 693.83 57335.02 88888.00 0099-11-14 16:52:10.833 318 15592.32 694.08 57334.41 88888.00 0099-11-14 16:52:11.833 318 15591.93 693.83 57334.90 88888.00 0099-11-14 16:52:12.833 318 15591.54 693.83 57334.17 88888.00 0099-11-14 16:52:13.833 318 15591.54 693.83 57335.39 88888.00 0099-11-14 16:52:14.833 318 15591.28 693.46 57334.78 88888.00 0099-11-14 16:52:15.833 318 15591.15 693.33 57334.66 88888.00 0099-11-14 16:52:16.833 318 15591.67 693.09 57334.53 88888.00 0099-11-14 16:52:17.833 318 15591.41 693.33 57334.66 88888.00 0099-11-14 16:52:18.833 318 15591.28 692.59 57335.02 88888.00 0099-11-14 16:52:19.833 318 15591.41 693.09 57334.17 88888.00 0099-11-14 16:52:20.833 318 15592.06 693.21 57334.53 88888.00 0099-11-14 16:52:21.833 318 15592.32 692.96 57334.78 88888.00 0099-11-14 16:52:22.833 318 15592.45 692.34 57334.41 88888.00 0099-11-14 16:52:23.833 318 15592.45 692.47 57334.29 88888.00 0099-11-14 16:52:24.833 318 15592.32 692.59 57334.66 88888.00 0099-11-14 16:52:25.833 318 15592.71 692.34 57334.90 88888.00 0099-11-14 16:52:26.833 318 15592.58 692.22 57334.53 88888.00 0099-11-14 16:52:27.833 318 15592.96 692.84 57333.92 88888.00 0099-11-14 16:52:28.833 318 15592.58 692.47 57334.53 88888.00 0099-11-14 16:52:29.833 318 15592.71 692.47 57335.27 88888.00 0099-11-14 16:52:30.833 318 15593.22 691.97 57334.78 88888.00 0099-11-14 16:52:31.833 318 15593.09 691.48 57335.51 88888.00 0099-11-14 16:52:32.833 318 15593.61 691.35 57334.53 88888.00 0099-11-14 16:52:33.833 318 15593.22 691.72 57334.78 88888.00 0099-11-14 16:52:34.833 318 15592.19 691.72 57335.14 88888.00 0099-11-14 16:52:35.833 318 15592.45 692.34 57335.27 88888.00 0099-11-14 16:52:36.833 318 15592.71 691.97 57334.66 88888.00 0099-11-14 16:52:37.833 318 15592.45 691.48 57335.27 88888.00 0099-11-14 16:52:38.833 318 15592.45 692.10 57334.78 88888.00 0099-11-14 16:52:39.833 318 15592.45 691.60 57335.39 88888.00 0099-11-14 16:52:40.833 318 15591.67 691.60 57335.27 88888.00 0099-11-14 16:52:41.833 318 15592.45 692.34 57335.14 88888.00 0099-11-14 16:52:42.833 318 15592.19 692.22 57335.27 88888.00 0099-11-14 16:52:43.833 318 15592.83 692.10 57335.02 88888.00 0099-11-14 16:52:44.833 318 15592.06 692.34 57334.41 88888.00 0099-11-14 16:52:45.833 318 15591.54 692.22 57335.27 88888.00 0099-11-14 16:52:46.833 318 15591.93 692.10 57334.78 88888.00 0099-11-14 16:52:47.833 318 15591.93 691.85 57334.90 88888.00 0099-11-14 16:52:48.833 318 15591.67 692.10 57335.51 88888.00 0099-11-14 16:52:49.833 318 15592.45 691.97 57335.27 88888.00 0099-11-14 16:52:50.833 318 15591.54 692.71 57334.66 88888.00 0099-11-14 16:52:51.833 318 15591.41 692.47 57334.66 88888.00 0099-11-14 16:52:52.833 318 15591.67 692.10 57335.75 88888.00 0099-11-14 16:52:53.833 318 15591.80 691.72 57334.29 88888.00 0099-11-14 16:52:54.833 318 15591.67 692.22 57334.90 88888.00 0099-11-14 16:52:55.833 318 15592.19 691.72 57335.39 88888.00 0099-11-14 16:52:56.833 318 15591.67 691.85 57335.27 88888.00 0099-11-14 16:52:57.833 318 15591.93 692.34 57335.63 88888.00 0099-11-14 16:52:58.833 318 15592.32 691.60 57335.51 88888.00 0099-11-14 16:52:59.833 318 15592.19 691.10 57335.39 88888.00 0099-11-14 16:53:00.833 318 15592.71 691.60 57334.90 88888.00 0099-11-14 16:53:01.833 318 15592.32 691.85 57335.14 88888.00 0099-11-14 16:53:02.833 318 15592.45 691.10 57335.51 88888.00 0099-11-14 16:53:03.833 318 15592.45 691.48 57334.66 88888.00 0099-11-14 16:53:04.833 318 15592.58 691.23 57335.02 88888.00 0099-11-14 16:53:05.833 318 15592.06 691.35 57335.51 88888.00 0099-11-14 16:53:06.833 318 15592.58 691.35 57335.63 88888.00 0099-11-14 16:53:07.833 318 15592.71 690.98 57334.90 88888.00 0099-11-14 16:53:08.833 318 15592.58 691.35 57335.39 88888.00 0099-11-14 16:53:09.833 318 15592.32 691.72 57335.39 88888.00 0099-11-14 16:53:10.833 318 15592.32 691.60 57335.63 88888.00 0099-11-14 16:53:11.833 318 15592.58 690.73 57335.39 88888.00 0099-11-14 16:53:12.833 318 15591.80 691.10 57335.88 88888.00 0099-11-14 16:53:13.833 318 15591.93 691.23 57335.63 88888.00 0099-11-14 16:53:14.833 318 15592.58 690.86 57335.63 88888.00 0099-11-14 16:53:15.833 318 15591.80 690.73 57336.25 88888.00 0099-11-14 16:53:16.833 318 15591.80 691.60 57335.88 88888.00 0099-11-14 16:53:17.833 318 15592.06 690.36 57335.88 88888.00 0099-11-14 16:53:18.833 318 15591.41 691.35 57335.39 88888.00 0099-11-14 16:53:19.833 318 15592.19 691.10 57335.63 88888.00 0099-11-14 16:53:20.833 318 15592.06 690.73 57335.27 88888.00 0099-11-14 16:53:21.833 318 15591.67 691.35 57336.12 88888.00 0099-11-14 16:53:22.833 318 15591.80 691.72 57335.75 88888.00 0099-11-14 16:53:23.833 318 15592.58 691.10 57336.00 88888.00 0099-11-14 16:53:24.833 318 15591.67 691.60 57335.75 88888.00 0099-11-14 16:53:25.833 318 15591.67 691.35 57335.75 88888.00 0099-11-14 16:53:26.833 318 15591.80 691.35 57335.27 88888.00 0099-11-14 16:53:27.833 318 15592.58 691.72 57335.88 88888.00 0099-11-14 16:53:28.833 318 15591.93 690.98 57335.27 88888.00 0099-11-14 16:53:29.833 318 15591.93 690.73 57335.75 88888.00 0099-11-14 16:53:30.833 318 15591.93 691.60 57335.63 88888.00 0099-11-14 16:53:31.833 318 15592.06 691.10 57335.63 88888.00 0099-11-14 16:53:32.833 318 15591.93 691.35 57335.51 88888.00 0099-11-14 16:53:33.833 318 15591.93 691.10 57336.73 88888.00 0099-11-14 16:53:34.833 318 15591.93 690.73 57335.75 88888.00 0099-11-14 16:53:35.833 318 15591.41 690.86 57335.88 88888.00 0099-11-14 16:53:36.833 318 15591.67 691.10 57336.00 88888.00 0099-11-14 16:53:37.833 318 15592.45 690.61 57336.61 88888.00 0099-11-14 16:53:38.833 318 15591.67 691.23 57336.12 88888.00 0099-11-14 16:53:39.833 318 15591.28 690.86 57335.75 88888.00 0099-11-14 16:53:40.833 318 15590.89 690.73 57336.00 88888.00 0099-11-14 16:53:41.833 318 15591.41 691.10 57335.63 88888.00 0099-11-14 16:53:42.833 318 15591.28 690.98 57336.00 88888.00 0099-11-14 16:53:43.833 318 15591.41 690.73 57336.49 88888.00 0099-11-14 16:53:44.833 318 15590.37 690.73 57335.75 88888.00 0099-11-14 16:53:45.833 318 15590.50 690.86 57335.63 88888.00 0099-11-14 16:53:46.833 318 15590.11 690.73 57335.75 88888.00 0099-11-14 16:53:47.833 318 15590.11 690.73 57336.49 88888.00 0099-11-14 16:53:48.833 318 15590.24 691.23 57336.12 88888.00 0099-11-14 16:53:49.833 318 15589.98 690.86 57335.75 88888.00 0099-11-14 16:53:50.833 318 15590.37 690.61 57336.25 88888.00 0099-11-14 16:53:51.833 318 15590.50 691.35 57336.25 88888.00 0099-11-14 16:53:52.833 318 15589.72 690.98 57335.39 88888.00 0099-11-14 16:53:53.833 318 15589.98 690.61 57335.88 88888.00 0099-11-14 16:53:54.833 318 15589.85 690.61 57336.25 88888.00 0099-11-14 16:53:55.833 318 15590.50 690.86 57335.51 88888.00 0099-11-14 16:53:56.833 318 15590.50 690.36 57335.63 88888.00 0099-11-14 16:53:57.833 318 15589.46 690.98 57335.63 88888.00 0099-11-14 16:53:58.833 318 15590.63 691.35 57336.00 88888.00 0099-11-14 16:53:59.833 318 15590.24 691.48 57336.25 88888.00 0099-11-14 16:54:00.833 318 15590.37 691.23 57336.12 88888.00 0099-11-14 16:54:01.833 318 15591.02 690.86 57335.27 88888.00 0099-11-14 16:54:02.833 318 15590.76 691.35 57336.49 88888.00 0099-11-14 16:54:03.833 318 15590.76 690.73 57335.88 88888.00 0099-11-14 16:54:04.833 318 15591.15 690.73 57336.25 88888.00 0099-11-14 16:54:05.833 318 15590.89 690.86 57335.39 88888.00 0099-11-14 16:54:06.833 318 15590.37 690.48 57335.02 88888.00 0099-11-14 16:54:07.833 318 15590.89 690.24 57336.00 88888.00 0099-11-14 16:54:08.833 318 15590.24 690.48 57335.39 88888.00 0099-11-14 16:54:09.833 318 15590.50 690.24 57335.51 88888.00 0099-11-14 16:54:10.833 318 15590.63 690.36 57335.02 88888.00 0099-11-14 16:54:11.833 318 15590.50 690.48 57336.00 88888.00 0099-11-14 16:54:12.833 318 15591.02 690.48 57335.27 88888.00 0099-11-14 16:54:13.833 318 15590.63 690.48 57336.12 88888.00 0099-11-14 16:54:14.833 318 15590.63 689.99 57335.88 88888.00 0099-11-14 16:54:15.833 318 15590.24 691.10 57335.39 88888.00 0099-11-14 16:54:16.833 318 15591.02 690.98 57335.39 88888.00 0099-11-14 16:54:17.833 318 15590.24 690.73 57335.51 88888.00 0099-11-14 16:54:18.833 318 15590.11 690.86 57335.27 88888.00 0099-11-14 16:54:19.833 318 15590.76 690.48 57335.63 88888.00 0099-11-14 16:54:20.833 318 15590.37 690.48 57335.88 88888.00 0099-11-14 16:54:21.833 318 15589.85 690.98 57335.63 88888.00 0099-11-14 16:54:22.833 318 15589.72 690.86 57336.00 88888.00 0099-11-14 16:54:23.833 318 15589.72 690.73 57336.37 88888.00 0099-11-14 16:54:24.833 318 15590.63 690.61 57336.37 88888.00 0099-11-14 16:54:25.833 318 15589.33 690.73 57336.25 88888.00 0099-11-14 16:54:26.833 318 15589.20 690.48 57335.88 88888.00 0099-11-14 16:54:27.833 318 15589.20 690.11 57336.00 88888.00 0099-11-14 16:54:28.833 318 15589.98 690.98 57335.27 88888.00 0099-11-14 16:54:29.833 318 15589.20 691.10 57335.75 88888.00 0099-11-14 16:54:30.833 318 15589.59 690.61 57335.88 88888.00 0099-11-14 16:54:31.833 318 15589.46 690.48 57335.27 88888.00 0099-11-14 16:54:32.833 318 15589.85 690.24 57335.27 88888.00 0099-11-14 16:54:33.833 318 15589.59 691.60 57335.39 88888.00 0099-11-14 16:54:34.833 318 15589.20 690.98 57334.90 88888.00 0099-11-14 16:54:35.833 318 15589.46 691.10 57335.63 88888.00 0099-11-14 16:54:36.833 318 15589.20 691.23 57334.78 88888.00 0099-11-14 16:54:37.833 318 15589.33 691.72 57335.39 88888.00 0099-11-14 16:54:38.833 318 15589.85 691.72 57335.39 88888.00 0099-11-14 16:54:39.833 318 15588.68 691.60 57335.88 88888.00 0099-11-14 16:54:40.833 318 15589.72 691.35 57335.51 88888.00 0099-11-14 16:54:41.833 318 15589.85 692.22 57335.02 88888.00 0099-11-14 16:54:42.833 318 15589.20 691.72 57335.39 88888.00 0099-11-14 16:54:43.833 318 15589.33 691.60 57334.78 88888.00 0099-11-14 16:54:44.833 318 15589.07 691.85 57334.66 88888.00 0099-11-14 16:54:45.833 318 15589.20 690.98 57334.90 88888.00 0099-11-14 16:54:46.833 318 15589.98 691.85 57335.14 88888.00 0099-11-14 16:54:47.833 318 15588.94 691.23 57334.78 88888.00 0099-11-14 16:54:48.833 318 15589.20 691.35 57334.66 88888.00 0099-11-14 16:54:49.833 318 15590.11 691.48 57335.02 88888.00 0099-11-14 16:54:50.833 318 15589.85 691.48 57335.27 88888.00 0099-11-14 16:54:51.833 318 15589.85 690.98 57335.75 88888.00 0099-11-14 16:54:52.833 318 15590.11 690.73 57335.63 88888.00 0099-11-14 16:54:53.833 318 15589.46 690.24 57335.51 88888.00 0099-11-14 16:54:54.833 318 15589.98 691.10 57335.51 88888.00 0099-11-14 16:54:55.833 318 15589.33 691.60 57335.51 88888.00 0099-11-14 16:54:56.833 318 15589.59 690.86 57334.90 88888.00 0099-11-14 16:54:57.833 318 15588.94 690.36 57335.27 88888.00 0099-11-14 16:54:58.833 318 15589.72 690.73 57335.27 88888.00 0099-11-14 16:54:59.833 318 15589.98 691.97 57335.75 88888.00 0099-11-14 16:55:00.833 318 15589.07 690.98 57334.78 88888.00 0099-11-14 16:55:01.833 318 15589.33 691.60 57335.63 88888.00 0099-11-14 16:55:02.833 318 15589.33 691.35 57335.88 88888.00 0099-11-14 16:55:03.833 318 15588.81 691.72 57334.90 88888.00 0099-11-14 16:55:04.833 318 15588.94 691.48 57335.27 88888.00 0099-11-14 16:55:05.833 318 15588.81 691.97 57335.14 88888.00 0099-11-14 16:55:06.833 318 15588.03 691.97 57335.39 88888.00 0099-11-14 16:55:07.833 318 15588.29 691.97 57335.14 88888.00 0099-11-14 16:55:08.833 318 15588.29 692.59 57334.90 88888.00 0099-11-14 16:55:09.833 318 15588.29 692.34 57335.63 88888.00 0099-11-14 16:55:10.833 318 15588.03 692.10 57335.39 88888.00 0099-11-14 16:55:11.833 318 15588.29 692.96 57335.14 88888.00 0099-11-14 16:55:12.833 318 15588.42 693.33 57334.90 88888.00 0099-11-14 16:55:13.833 318 15588.42 692.84 57335.51 88888.00 0099-11-14 16:55:14.833 318 15588.03 693.33 57335.63 88888.00 0099-11-14 16:55:15.833 318 15588.55 693.33 57334.04 88888.00 0099-11-14 16:55:16.833 318 15588.55 692.71 57334.53 88888.00 0099-11-14 16:55:17.833 318 15588.42 693.58 57335.51 88888.00 0099-11-14 16:55:18.833 318 15588.29 693.46 57334.90 88888.00 0099-11-14 16:55:19.833 318 15588.81 693.58 57335.63 88888.00 0099-11-14 16:55:20.833 318 15588.94 692.84 57335.75 88888.00 0099-11-14 16:55:21.833 318 15589.07 693.09 57335.02 88888.00 0099-11-14 16:55:22.833 318 15589.20 692.71 57335.63 88888.00 0099-11-14 16:55:23.833 318 15589.85 692.96 57334.66 88888.00 0099-11-14 16:55:24.833 318 15588.81 692.10 57334.90 88888.00 0099-11-14 16:55:25.833 318 15589.85 692.71 57335.75 88888.00 0099-11-14 16:55:26.833 318 15589.46 692.22 57335.02 88888.00 0099-11-14 16:55:27.833 318 15590.24 691.48 57334.29 88888.00 0099-11-14 16:55:28.833 318 15589.98 692.22 57334.90 88888.00 0099-11-14 16:55:29.833 318 15589.98 691.85 57335.27 88888.00 0099-11-14 16:55:30.833 318 15590.11 691.60 57335.88 88888.00 0099-11-14 16:55:31.833 318 15590.24 692.22 57335.14 88888.00 0099-11-14 16:55:32.833 318 15590.11 691.10 57334.78 88888.00 0099-11-14 16:55:33.833 318 15590.11 691.48 57335.51 88888.00 0099-11-14 16:55:34.833 318 15590.11 692.34 57335.51 88888.00 0099-11-14 16:55:35.833 318 15589.72 692.34 57335.02 88888.00 0099-11-14 16:55:36.833 318 15590.11 692.59 57335.63 88888.00 0099-11-14 16:55:37.833 318 15590.11 692.34 57334.90 88888.00 0099-11-14 16:55:38.833 318 15589.85 693.33 57334.66 88888.00 0099-11-14 16:55:39.833 318 15590.11 692.34 57335.39 88888.00 0099-11-14 16:55:40.833 318 15589.33 692.71 57336.00 88888.00 0099-11-14 16:55:41.833 318 15589.20 692.59 57335.51 88888.00 0099-11-14 16:55:42.833 318 15589.33 692.59 57335.51 88888.00 0099-11-14 16:55:43.833 318 15589.07 692.59 57335.51 88888.00 0099-11-14 16:55:44.833 318 15588.81 693.21 57335.39 88888.00 0099-11-14 16:55:45.833 318 15588.94 693.09 57335.51 88888.00 0099-11-14 16:55:46.833 318 15588.94 692.96 57335.51 88888.00 0099-11-14 16:55:47.833 318 15589.20 693.09 57335.88 88888.00 0099-11-14 16:55:48.833 318 15588.03 693.33 57335.51 88888.00 0099-11-14 16:55:49.833 318 15588.68 693.46 57334.78 88888.00 0099-11-14 16:55:50.833 318 15588.68 692.96 57335.39 88888.00 0099-11-14 16:55:51.833 318 15589.46 693.21 57334.78 88888.00 0099-11-14 16:55:52.833 318 15589.20 694.20 57335.27 88888.00 0099-11-14 16:55:53.833 318 15589.33 693.95 57335.51 88888.00 0099-11-14 16:55:54.833 318 15588.68 693.71 57336.00 88888.00 0099-11-14 16:55:55.833 318 15588.55 693.95 57335.27 88888.00 0099-11-14 16:55:56.833 318 15589.07 693.58 57335.75 88888.00 0099-11-14 16:55:57.833 318 15589.20 693.95 57336.25 88888.00 0099-11-14 16:55:58.833 318 15589.46 692.84 57335.51 88888.00 0099-11-14 16:55:59.833 318 15589.85 693.21 57335.14 88888.00 0099-11-14 16:56:00.833 318 15589.85 693.46 57335.14 88888.00 0099-11-14 16:56:01.833 318 15590.89 692.96 57335.39 88888.00 0099-11-14 16:56:02.833 318 15590.76 692.96 57335.63 88888.00 0099-11-14 16:56:03.833 318 15589.72 693.21 57335.75 88888.00 0099-11-14 16:56:04.833 318 15591.02 692.47 57335.75 88888.00 0099-11-14 16:56:05.833 318 15590.89 692.59 57336.12 88888.00 0099-11-14 16:56:06.833 318 15591.02 691.72 57335.75 88888.00 0099-11-14 16:56:07.833 318 15590.24 692.22 57334.78 88888.00 0099-11-14 16:56:08.833 318 15591.15 691.48 57335.51 88888.00 0099-11-14 16:56:09.833 318 15591.28 691.85 57336.25 88888.00 0099-11-14 16:56:10.833 318 15591.67 691.48 57335.88 88888.00 0099-11-14 16:56:11.833 318 15590.76 692.22 57336.25 88888.00 0099-11-14 16:56:12.833 318 15591.41 691.85 57336.86 88888.00 0099-11-14 16:56:13.833 318 15591.41 691.48 57336.12 88888.00 0099-11-14 16:56:14.833 318 15590.89 692.47 57336.25 88888.00 0099-11-14 16:56:15.833 318 15590.89 691.60 57336.73 88888.00 0099-11-14 16:56:16.833 318 15591.02 691.85 57336.61 88888.00 0099-11-14 16:56:17.833 318 15591.80 691.85 57336.37 88888.00 0099-11-14 16:56:18.833 318 15590.76 691.72 57336.25 88888.00 0099-11-14 16:56:19.833 318 15590.50 691.85 57336.49 88888.00 0099-11-14 16:56:20.833 318 15590.24 692.71 57336.73 88888.00 0099-11-14 16:56:21.833 318 15590.37 692.59 57336.73 88888.00 0099-11-14 16:56:22.833 318 15589.98 692.96 57336.00 88888.00 0099-11-14 16:56:23.833 318 15590.24 692.47 57336.49 88888.00 0099-11-14 16:56:24.833 318 15589.59 692.10 57335.88 88888.00 0099-11-14 16:56:25.833 318 15590.63 692.59 57336.37 88888.00 0099-11-14 16:56:26.833 318 15589.59 692.22 57336.61 88888.00 0099-11-14 16:56:27.833 318 15589.85 692.71 57336.61 88888.00 0099-11-14 16:56:28.833 318 15589.33 692.34 57336.61 88888.00 0099-11-14 16:56:29.833 318 15589.85 692.10 57336.61 88888.00 0099-11-14 16:56:30.833 318 15589.59 692.71 57336.49 88888.00 0099-11-14 16:56:31.833 318 15589.72 692.84 57336.86 88888.00 0099-11-14 16:56:32.833 318 15589.85 692.59 57336.98 88888.00 0099-11-14 16:56:33.833 318 15589.59 692.34 57336.37 88888.00 0099-11-14 16:56:34.833 318 15589.33 691.72 57335.88 88888.00 0099-11-14 16:56:35.833 318 15589.59 691.97 57336.61 88888.00 0099-11-14 16:56:36.833 318 15589.46 692.22 57335.88 88888.00 0099-11-14 16:56:37.833 318 15590.50 691.72 57336.73 88888.00 0099-11-14 16:56:38.833 318 15590.11 692.34 57336.61 88888.00 0099-11-14 16:56:39.833 318 15590.11 691.85 57336.25 88888.00 0099-11-14 16:56:40.833 318 15590.11 691.85 57336.86 88888.00 0099-11-14 16:56:41.833 318 15589.72 691.85 57336.37 88888.00 0099-11-14 16:56:42.833 318 15590.63 691.60 57337.10 88888.00 0099-11-14 16:56:43.833 318 15589.98 692.34 57337.71 88888.00 0099-11-14 16:56:44.833 318 15589.85 691.23 57337.34 88888.00 0099-11-14 16:56:45.833 318 15590.24 691.35 57336.61 88888.00 0099-11-14 16:56:46.833 318 15589.98 691.72 57337.10 88888.00 0099-11-14 16:56:47.833 318 15589.98 691.10 57337.10 88888.00 0099-11-14 16:56:48.833 318 15590.24 690.98 57337.47 88888.00 0099-11-14 16:56:49.833 318 15589.72 691.48 57337.34 88888.00 0099-11-14 16:56:50.833 318 15590.24 691.23 57337.59 88888.00 0099-11-14 16:56:51.833 318 15589.72 691.10 57336.98 88888.00 0099-11-14 16:56:52.833 318 15590.37 691.60 57337.22 88888.00 0099-11-14 16:56:53.833 318 15590.11 691.35 57337.34 88888.00 0099-11-14 16:56:54.833 318 15590.37 691.23 57337.59 88888.00 0099-11-14 16:56:55.833 318 15589.98 691.48 57337.47 88888.00 0099-11-14 16:56:56.833 318 15590.11 691.85 57337.59 88888.00 0099-11-14 16:56:57.833 318 15589.72 691.23 57337.22 88888.00 0099-11-14 16:56:58.833 318 15590.11 691.85 57337.34 88888.00 0099-11-14 16:56:59.833 318 15590.63 691.60 57338.20 88888.00 0099-11-14 16:57:00.833 318 15590.89 691.48 57336.86 88888.00 0099-11-14 16:57:01.833 318 15590.89 691.97 57337.34 88888.00 0099-11-14 16:57:02.833 318 15591.54 691.72 57337.59 88888.00 0099-11-14 16:57:03.833 318 15591.28 692.47 57336.98 88888.00 0099-11-14 16:57:04.833 318 15590.24 691.72 57336.98 88888.00 0099-11-14 16:57:05.833 318 15590.50 691.97 57336.86 88888.00 0099-11-14 16:57:06.833 318 15590.24 692.10 57337.96 88888.00 0099-11-14 16:57:07.833 318 15590.63 692.34 57337.71 88888.00 0099-11-14 16:57:08.833 318 15590.76 692.71 57336.73 88888.00 0099-11-14 16:57:09.833 318 15590.50 691.85 57337.59 88888.00 0099-11-14 16:57:10.833 318 15590.24 692.59 57338.45 88888.00 0099-11-14 16:57:11.833 318 15589.98 692.22 57338.08 88888.00 0099-11-14 16:57:12.833 318 15589.85 692.47 57337.22 88888.00 0099-11-14 16:57:13.833 318 15589.98 692.47 57337.84 88888.00 0099-11-14 16:57:14.833 318 15589.07 692.34 57338.32 88888.00 0099-11-14 16:57:15.833 318 15589.46 692.10 57338.08 88888.00 0099-11-14 16:57:16.833 318 15590.11 692.10 57337.47 88888.00 0099-11-14 16:57:17.833 318 15589.85 693.46 57338.08 88888.00 0099-11-14 16:57:18.833 318 15589.46 692.84 57337.10 88888.00 0099-11-14 16:57:19.833 318 15589.33 692.84 57337.71 88888.00 0099-11-14 16:57:20.833 318 15589.72 692.47 57338.08 88888.00 0099-11-14 16:57:21.833 318 15589.85 692.47 57337.71 88888.00 0099-11-14 16:57:22.833 318 15590.50 692.47 57337.71 88888.00 0099-11-14 16:57:23.833 318 15590.50 692.59 57338.08 88888.00 0099-11-14 16:57:24.833 318 15590.37 692.84 57337.34 88888.00 0099-11-14 16:57:25.833 318 15589.85 692.96 57337.59 88888.00 0099-11-14 16:57:26.833 318 15590.50 692.47 57338.20 88888.00 0099-11-14 16:57:27.833 318 15590.63 692.34 57338.45 88888.00 0099-11-14 16:57:28.833 318 15590.50 692.34 57338.08 88888.00 0099-11-14 16:57:29.833 318 15589.98 691.97 57337.71 88888.00 0099-11-14 16:57:30.833 318 15590.76 692.84 57337.59 88888.00 0099-11-14 16:57:31.833 318 15590.89 692.71 57338.20 88888.00 0099-11-14 16:57:32.833 318 15590.50 692.71 57337.71 88888.00 0099-11-14 16:57:33.833 318 15590.76 693.21 57338.08 88888.00 0099-11-14 16:57:34.833 318 15590.50 692.84 57337.84 88888.00 0099-11-14 16:57:35.833 318 15590.76 693.21 57337.96 88888.00 0099-11-14 16:57:36.833 318 15590.50 692.71 57337.71 88888.00 0099-11-14 16:57:37.833 318 15590.11 693.21 57338.57 88888.00 0099-11-14 16:57:38.833 318 15590.50 692.84 57337.71 88888.00 0099-11-14 16:57:39.833 318 15590.11 693.33 57338.57 88888.00 0099-11-14 16:57:40.833 318 15589.59 693.09 57338.08 88888.00 0099-11-14 16:57:41.833 318 15589.46 693.71 57338.93 88888.00 0099-11-14 16:57:42.833 318 15589.85 692.59 57338.81 88888.00 0099-11-14 16:57:43.833 318 15589.20 693.33 57338.57 88888.00 0099-11-14 16:57:44.833 318 15588.55 692.84 57338.20 88888.00 0099-11-14 16:57:45.833 318 15588.55 692.96 57337.96 88888.00 0099-11-14 16:57:46.833 318 15588.94 692.96 57338.45 88888.00 0099-11-14 16:57:47.833 318 15589.33 692.71 57338.45 88888.00 0099-11-14 16:57:48.833 318 15588.81 692.84 57337.71 88888.00 0099-11-14 16:57:49.833 318 15589.07 692.84 57337.96 88888.00 0099-11-14 16:57:50.833 318 15588.68 692.71 57338.57 88888.00 0099-11-14 16:57:51.833 318 15588.94 692.71 57338.08 88888.00 0099-11-14 16:57:52.833 318 15589.07 693.21 57337.22 88888.00 0099-11-14 16:57:53.833 318 15589.07 692.96 57338.20 88888.00 0099-11-14 16:57:54.833 318 15589.20 692.47 57338.20 88888.00 0099-11-14 16:57:55.833 318 15589.07 692.96 57337.84 88888.00 0099-11-14 16:57:56.833 318 15588.55 693.46 57338.08 88888.00 0099-11-14 16:57:57.833 318 15589.33 693.21 57338.08 88888.00 0099-11-14 16:57:58.833 318 15589.33 692.96 57337.84 88888.00 0099-11-14 16:57:59.833 318 15589.07 693.21 57337.71 88888.00 0099-11-14 16:58:00.833 318 15589.85 693.83 57337.84 88888.00 0099-11-14 16:58:01.833 318 15589.85 693.21 57338.08 88888.00 0099-11-14 16:58:02.833 318 15589.46 693.33 57338.45 88888.00 0099-11-14 16:58:03.833 318 15589.85 692.96 57337.59 88888.00 0099-11-14 16:58:04.833 318 15589.33 693.95 57337.22 88888.00 0099-11-14 16:58:05.833 318 15589.85 693.58 57338.20 88888.00 0099-11-14 16:58:06.833 318 15589.59 693.58 57338.20 88888.00 0099-11-14 16:58:07.833 318 15588.81 694.57 57338.08 88888.00 0099-11-14 16:58:08.833 318 15589.33 694.45 57337.71 88888.00 0099-11-14 16:58:09.833 318 15588.42 693.83 57337.96 88888.00 0099-11-14 16:58:10.833 318 15588.94 693.71 57337.84 88888.00 0099-11-14 16:58:11.833 318 15588.42 694.20 57337.71 88888.00 0099-11-14 16:58:12.833 318 15588.81 693.83 57337.84 88888.00 0099-11-14 16:58:13.833 318 15588.55 693.95 57338.20 88888.00 0099-11-14 16:58:14.833 318 15588.16 694.08 57338.08 88888.00 0099-11-14 16:58:15.833 318 15588.94 693.83 57337.59 88888.00 0099-11-14 16:58:16.833 318 15588.68 694.45 57337.34 88888.00 0099-11-14 16:58:17.833 318 15588.81 693.71 57337.84 88888.00 0099-11-14 16:58:18.833 318 15588.55 694.08 57337.71 88888.00 0099-11-14 16:58:19.833 318 15588.94 693.58 57337.47 88888.00 0099-11-14 16:58:20.833 318 15588.94 694.32 57337.84 88888.00 0099-11-14 16:58:21.833 318 15588.55 693.83 57337.84 88888.00 0099-11-14 16:58:22.833 318 15588.94 693.95 57337.59 88888.00 0099-11-14 16:58:23.833 318 15589.33 693.58 57337.47 88888.00 0099-11-14 16:58:24.833 318 15588.94 693.71 57337.22 88888.00 0099-11-14 16:58:25.833 318 15589.33 692.47 57338.20 88888.00 0099-11-14 16:58:26.833 318 15588.42 693.33 57337.71 88888.00 0099-11-14 16:58:27.833 318 15588.42 693.58 57337.71 88888.00 0099-11-14 16:58:28.833 318 15589.46 693.83 57338.08 88888.00 0099-11-14 16:58:29.833 318 15589.07 693.33 57338.20 88888.00 0099-11-14 16:58:30.833 318 15588.55 693.58 57338.57 88888.00 0099-11-14 16:58:31.833 318 15588.29 693.58 57337.84 88888.00 0099-11-14 16:58:32.833 318 15588.42 693.58 57338.08 88888.00 0099-11-14 16:58:33.833 318 15587.90 693.95 57338.20 88888.00 0099-11-14 16:58:34.833 318 15588.68 693.83 57338.45 88888.00 0099-11-14 16:58:35.833 318 15588.68 693.83 57337.59 88888.00 0099-11-14 16:58:36.833 318 15588.81 693.95 57338.32 88888.00 0099-11-14 16:58:37.833 318 15588.42 694.20 57337.96 88888.00 0099-11-14 16:58:38.833 318 15588.29 694.45 57338.08 88888.00 0099-11-14 16:58:39.833 318 15587.90 695.07 57338.08 88888.00 0099-11-14 16:58:40.833 318 15588.16 695.19 57338.32 88888.00 0099-11-14 16:58:41.833 318 15588.55 693.95 57337.71 88888.00 0099-11-14 16:58:42.833 318 15588.16 694.57 57337.71 88888.00 0099-11-14 16:58:43.833 318 15589.07 694.45 57337.10 88888.00 0099-11-14 16:58:44.833 318 15589.59 694.08 57337.47 88888.00 0099-11-14 16:58:45.833 318 15589.59 694.08 57338.69 88888.00 0099-11-14 16:58:46.833 318 15589.33 694.82 57337.96 88888.00 0099-11-14 16:58:47.833 318 15589.72 694.20 57337.71 88888.00 0099-11-14 16:58:48.833 318 15589.85 694.57 57337.34 88888.00 0099-11-14 16:58:49.833 318 15589.72 694.32 57337.84 88888.00 0099-11-14 16:58:50.833 318 15589.85 694.20 57337.96 88888.00 0099-11-14 16:58:51.833 318 15590.50 693.83 57337.71 88888.00 0099-11-14 16:58:52.833 318 15590.50 693.95 57337.59 88888.00 0099-11-14 16:58:53.833 318 15589.98 693.83 57338.08 88888.00 0099-11-14 16:58:54.833 318 15590.50 694.20 57337.71 88888.00 0099-11-14 16:58:55.833 318 15590.24 693.83 57338.93 88888.00 0099-11-14 16:58:56.833 318 15590.89 693.95 57337.71 88888.00 0099-11-14 16:58:57.833 318 15591.28 693.95 57337.71 88888.00 0099-11-14 16:58:58.833 318 15590.89 694.20 57338.81 88888.00 0099-11-14 16:58:59.833 318 15590.76 693.71 57338.81 88888.00 0099-11-14 16:59:00.833 318 15590.89 693.58 57337.71 88888.00 0099-11-14 16:59:01.833 318 15590.76 693.95 57338.32 88888.00 0099-11-14 16:59:02.833 318 15590.50 694.20 57337.84 88888.00 0099-11-14 16:59:03.833 318 15591.02 694.08 57338.32 88888.00 0099-11-14 16:59:04.833 318 15590.76 693.71 57338.32 88888.00 0099-11-14 16:59:05.833 318 15590.89 694.08 57339.55 88888.00 0099-11-14 16:59:06.833 318 15590.76 694.20 57338.57 88888.00 0099-11-14 16:59:07.833 318 15590.50 694.32 57338.20 88888.00 0099-11-14 16:59:08.833 318 15591.28 694.32 57337.96 88888.00 0099-11-14 16:59:09.833 318 15590.89 694.32 57338.93 88888.00 0099-11-14 16:59:10.833 318 15590.24 693.95 57338.57 88888.00 0099-11-14 16:59:11.833 318 15590.37 694.70 57338.69 88888.00 0099-11-14 16:59:12.833 318 15590.50 694.57 57339.18 88888.00 0099-11-14 16:59:13.833 318 15590.89 693.95 57338.32 88888.00 0099-11-14 16:59:14.833 318 15590.50 693.71 57338.81 88888.00 0099-11-14 16:59:15.833 318 15590.76 693.46 57338.69 88888.00 0099-11-14 16:59:16.833 318 15590.76 693.71 57338.45 88888.00 0099-11-14 16:59:17.833 318 15590.89 693.95 57338.57 88888.00 0099-11-14 16:59:18.833 318 15591.41 693.83 57338.93 88888.00 0099-11-14 16:59:19.833 318 15591.15 693.71 57338.45 88888.00 0099-11-14 16:59:20.833 318 15591.41 694.08 57338.08 88888.00 0099-11-14 16:59:21.833 318 15591.15 693.33 57338.45 88888.00 0099-11-14 16:59:22.833 318 15591.93 692.96 57338.81 88888.00 0099-11-14 16:59:23.833 318 15591.15 694.08 57339.18 88888.00 0099-11-14 16:59:24.833 318 15591.54 693.83 57338.69 88888.00 0099-11-14 16:59:25.833 318 15591.54 693.58 57338.81 88888.00 0099-11-14 16:59:26.833 318 15591.54 693.71 57339.55 88888.00 0099-11-14 16:59:27.833 318 15591.80 693.21 57338.20 88888.00 0099-11-14 16:59:28.833 318 15592.19 693.46 57338.93 88888.00 0099-11-14 16:59:29.833 318 15591.93 694.08 57338.93 88888.00 0099-11-14 16:59:30.833 318 15591.54 694.08 57338.81 88888.00 0099-11-14 16:59:31.833 318 15591.41 693.71 57338.45 88888.00 0099-11-14 16:59:32.833 318 15592.32 693.71 57339.30 88888.00 0099-11-14 16:59:33.833 318 15590.63 694.08 57338.81 88888.00 0099-11-14 16:59:34.833 318 15591.67 693.71 57339.18 88888.00 0099-11-14 16:59:35.833 318 15591.41 693.71 57338.81 88888.00 0099-11-14 16:59:36.833 318 15591.41 693.71 57338.93 88888.00 0099-11-14 16:59:37.833 318 15591.15 693.71 57338.69 88888.00 0099-11-14 16:59:38.833 318 15591.54 694.08 57339.18 88888.00 0099-11-14 16:59:39.833 318 15591.02 693.71 57339.06 88888.00 0099-11-14 16:59:40.833 318 15591.02 694.20 57339.42 88888.00 0099-11-14 16:59:41.833 318 15591.67 693.71 57339.18 88888.00 0099-11-14 16:59:42.833 318 15590.89 693.58 57339.55 88888.00 0099-11-14 16:59:43.833 318 15591.15 693.33 57339.30 88888.00 0099-11-14 16:59:44.833 318 15590.89 693.71 57339.30 88888.00 0099-11-14 16:59:45.833 318 15591.28 693.21 57339.18 88888.00 0099-11-14 16:59:46.833 318 15591.28 693.21 57339.42 88888.00 0099-11-14 16:59:47.833 318 15591.41 693.58 57339.18 88888.00 0099-11-14 16:59:48.833 318 15591.80 692.84 57339.06 88888.00 0099-11-14 16:59:49.833 318 15591.80 693.21 57339.79 88888.00 0099-11-14 16:59:50.833 318 15592.58 692.96 57339.67 88888.00 0099-11-14 16:59:51.833 318 15592.45 692.84 57339.55 88888.00 0099-11-14 16:59:52.833 318 15592.06 693.33 57339.91 88888.00 0099-11-14 16:59:53.833 318 15592.58 692.84 57339.67 88888.00 0099-11-14 16:59:54.833 318 15592.45 693.58 57339.30 88888.00 0099-11-14 16:59:55.833 318 15592.71 693.33 57340.40 88888.00 0099-11-14 17:00:00.833 318 15592.83 693.09 57340.77 88888.00 0099-11-14 17:00:01.833 318 15592.58 693.71 57340.52 88888.00 0099-11-14 17:00:02.833 318 15592.58 693.58 57340.16 88888.00 0099-11-14 17:00:03.833 318 15592.58 693.46 57340.28 88888.00 0099-11-14 17:00:04.833 318 15591.80 693.33 57340.04 88888.00 0099-11-14 17:00:05.833 318 15592.06 693.46 57340.40 88888.00 0099-11-14 17:00:06.833 318 15592.19 693.09 57340.52 88888.00 0099-11-14 17:00:07.833 318 15592.83 694.08 57340.04 88888.00 0099-11-14 17:00:08.833 318 15592.32 693.71 57340.16 88888.00 0099-11-14 17:00:09.833 318 15592.19 694.08 57341.01 88888.00 0099-11-14 17:00:10.833 318 15592.45 693.95 57341.01 88888.00 0099-11-14 17:00:11.833 318 15592.32 693.58 57340.52 88888.00 0099-11-14 17:00:12.833 318 15592.58 693.09 57340.16 88888.00 0099-11-14 17:00:13.833 318 15592.83 692.84 57340.64 88888.00 0099-11-14 17:00:14.833 318 15591.80 693.33 57341.14 88888.00 0099-11-14 17:00:15.833 318 15592.32 693.46 57340.28 88888.00 0099-11-14 17:00:16.833 318 15591.80 693.46 57340.77 88888.00 0099-11-14 17:00:17.833 318 15591.54 693.33 57340.04 88888.00 0099-11-14 17:00:18.833 318 15591.93 693.46 57340.28 88888.00 0099-11-14 17:00:19.833 318 15592.32 693.58 57340.16 88888.00 0099-11-14 17:00:20.833 318 15592.06 693.46 57340.52 88888.00 0099-11-14 17:00:21.833 318 15591.93 693.46 57340.52 88888.00 0099-11-14 17:00:22.833 318 15592.71 694.08 57339.91 88888.00 0099-11-14 17:00:23.833 318 15592.45 693.83 57340.40 88888.00 0099-11-14 17:00:24.833 318 15592.32 693.33 57340.64 88888.00 0099-11-14 17:00:25.833 318 15592.45 694.82 57340.40 88888.00 0099-11-14 17:00:26.833 318 15592.45 694.20 57340.77 88888.00 0099-11-14 17:00:27.833 318 15592.83 694.45 57340.77 88888.00 0099-11-14 17:00:28.833 318 15593.35 693.95 57341.01 88888.00 0099-11-14 17:00:29.833 318 15593.61 693.83 57341.14 88888.00 0099-11-14 17:00:30.833 318 15593.48 694.20 57340.64 88888.00 0099-11-14 17:00:31.833 318 15593.35 694.82 57340.64 88888.00 0099-11-14 17:00:32.833 318 15593.61 694.70 57340.89 88888.00 0099-11-14 17:00:33.833 318 15593.22 694.08 57341.01 88888.00 0099-11-14 17:00:34.833 318 15593.61 694.20 57340.77 88888.00 0099-11-14 17:00:35.833 318 15593.87 693.95 57340.52 88888.00 0099-11-14 17:00:36.833 318 15594.39 694.20 57340.28 88888.00 0099-11-14 17:00:37.833 318 15594.00 694.20 57341.14 88888.00 0099-11-14 17:00:38.833 318 15594.39 694.08 57341.62 88888.00 0099-11-14 17:00:39.833 318 15594.00 693.83 57340.28 88888.00 0099-11-14 17:00:40.833 318 15594.39 693.46 57340.77 88888.00 0099-11-14 17:00:41.833 318 15594.65 693.83 57341.14 88888.00 0099-11-14 17:00:42.833 318 15595.17 693.58 57341.01 88888.00 0099-11-14 17:00:43.833 318 15594.26 693.33 57341.14 88888.00 0099-11-14 17:00:44.833 318 15594.39 694.32 57341.01 88888.00 0099-11-14 17:00:45.833 318 15594.91 693.09 57340.64 88888.00 0099-11-14 17:00:46.833 318 15594.78 693.33 57340.64 88888.00 0099-11-14 17:00:47.833 318 15594.13 693.33 57340.52 88888.00 0099-11-14 17:00:48.833 318 15594.13 693.09 57341.26 88888.00 0099-11-14 17:00:49.833 318 15593.74 692.84 57340.77 88888.00 0099-11-14 17:00:50.833 318 15593.22 693.46 57340.89 88888.00 0099-11-14 17:00:51.833 318 15594.00 693.09 57342.11 88888.00 0099-11-14 17:00:52.833 318 15593.48 692.71 57341.50 88888.00 0099-11-14 17:00:53.833 318 15593.61 693.09 57341.62 88888.00 0099-11-14 17:00:54.833 318 15594.00 693.58 57341.38 88888.00 0099-11-14 17:00:55.833 318 15593.87 693.33 57341.62 88888.00 0099-11-14 17:00:56.833 318 15592.83 693.58 57341.14 88888.00 0099-11-14 17:00:57.833 318 15593.74 692.84 57340.64 88888.00 0099-11-14 17:00:58.833 318 15593.48 693.83 57341.14 88888.00 0099-11-14 17:00:59.833 318 15593.22 693.33 57341.38 88888.00 0099-11-14 17:01:00.833 318 15593.35 694.20 57341.14 88888.00 0099-11-14 17:01:01.833 318 15594.00 694.32 57340.89 88888.00 0099-11-14 17:01:02.833 318 15594.39 693.58 57341.50 88888.00 0099-11-14 17:01:03.833 318 15594.52 693.46 57341.01 88888.00 0099-11-14 17:01:04.833 318 15594.13 693.83 57341.62 88888.00 0099-11-14 17:01:05.833 318 15595.17 693.58 57341.26 88888.00 0099-11-14 17:01:06.833 318 15594.91 693.71 57341.38 88888.00 0099-11-14 17:01:07.833 318 15594.65 694.45 57341.62 88888.00 0099-11-14 17:01:08.833 318 15594.91 693.83 57341.38 88888.00 0099-11-14 17:01:09.833 318 15594.65 693.71 57342.23 88888.00 0099-11-14 17:01:10.833 318 15594.78 693.58 57341.75 88888.00 0099-11-14 17:01:11.833 318 15595.04 693.33 57341.75 88888.00 0099-11-14 17:01:12.833 318 15594.78 693.58 57341.75 88888.00 0099-11-14 17:01:13.833 318 15594.00 693.83 57341.75 88888.00 0099-11-14 17:01:14.833 318 15594.78 693.71 57342.11 88888.00 0099-11-14 17:01:15.833 318 15594.00 692.84 57341.50 88888.00 0099-11-14 17:01:16.833 318 15594.39 693.21 57341.75 88888.00 0099-11-14 17:01:17.833 318 15594.39 693.71 57341.87 88888.00 0099-11-14 17:01:18.833 318 15594.00 693.58 57341.26 88888.00 0099-11-14 17:01:19.833 318 15594.52 693.33 57341.50 88888.00 0099-11-14 17:01:20.833 318 15593.74 692.96 57341.99 88888.00 0099-11-14 17:01:21.833 318 15594.13 693.21 57342.11 88888.00 0099-11-14 17:01:22.833 318 15594.00 692.96 57341.87 88888.00 0099-11-14 17:01:23.833 318 15592.83 693.46 57341.99 88888.00 0099-11-14 17:01:24.833 318 15593.48 693.09 57342.23 88888.00 0099-11-14 17:01:25.833 318 15593.48 693.33 57341.99 88888.00 0099-11-14 17:01:26.833 318 15593.48 693.21 57341.38 88888.00 0099-11-14 17:01:27.833 318 15593.48 693.33 57341.62 88888.00 0099-11-14 17:01:28.833 318 15593.22 693.09 57342.23 88888.00 0099-11-14 17:01:29.833 318 15593.87 693.46 57341.99 88888.00 0099-11-14 17:01:30.833 318 15594.26 692.84 57342.36 88888.00 0099-11-14 17:01:31.833 318 15593.09 692.71 57341.99 88888.00 0099-11-14 17:01:32.833 318 15593.22 693.46 57341.75 88888.00 0099-11-14 17:01:33.833 318 15593.74 693.09 57341.62 88888.00 0099-11-14 17:01:34.833 318 15593.61 693.09 57342.23 88888.00 0099-11-14 17:01:35.833 318 15593.61 693.58 57342.36 88888.00 0099-11-14 17:01:36.833 318 15593.22 693.83 57342.23 88888.00 0099-11-14 17:01:37.833 318 15593.74 692.96 57342.23 88888.00 0099-11-14 17:01:38.833 318 15594.13 693.46 57341.62 88888.00 0099-11-14 17:01:39.833 318 15594.52 694.08 57342.60 88888.00 0099-11-14 17:01:40.833 318 15593.61 693.58 57342.48 88888.00 0099-11-14 17:01:41.833 318 15593.87 693.71 57341.75 88888.00 0099-11-14 17:01:42.833 318 15594.13 693.95 57342.23 88888.00 0099-11-14 17:01:43.833 318 15593.61 693.46 57342.11 88888.00 0099-11-14 17:01:44.833 318 15593.74 693.83 57342.11 88888.00 0099-11-14 17:01:45.833 318 15593.48 694.08 57341.62 88888.00 0099-11-14 17:01:46.833 318 15593.22 694.32 57341.87 88888.00 0099-11-14 17:01:47.833 318 15594.00 694.32 57341.26 88888.00 0099-11-14 17:01:48.833 318 15593.35 693.58 57342.23 88888.00 0099-11-14 17:01:49.833 318 15592.83 694.20 57342.36 88888.00 0099-11-14 17:01:50.833 318 15593.74 693.95 57341.75 88888.00 0099-11-14 17:01:51.833 318 15593.35 694.20 57341.99 88888.00 0099-11-14 17:01:52.833 318 15592.96 694.08 57342.11 88888.00 0099-11-14 17:01:53.833 318 15592.96 694.32 57342.36 88888.00 0099-11-14 17:01:54.833 318 15592.83 694.20 57341.50 88888.00 0099-11-14 17:01:55.833 318 15593.22 694.32 57342.73 88888.00 0099-11-14 17:01:56.833 318 15592.32 694.70 57341.99 88888.00 0099-11-14 17:01:57.833 318 15592.58 694.45 57342.73 88888.00 0099-11-14 17:01:58.833 318 15592.71 694.20 57342.11 88888.00 0099-11-14 17:01:59.833 318 15592.83 694.32 57341.62 88888.00 0099-11-14 17:02:00.833 318 15592.96 694.08 57341.75 88888.00 0099-11-14 17:02:01.833 318 15593.35 694.32 57341.62 88888.00 0099-11-14 17:02:02.833 318 15592.71 694.70 57342.11 88888.00 0099-11-14 17:02:03.833 318 15593.22 694.32 57342.73 88888.00 0099-11-14 17:02:04.833 318 15593.35 694.45 57341.62 88888.00 0099-11-14 17:02:05.833 318 15593.22 694.08 57341.99 88888.00 0099-11-14 17:02:06.833 318 15593.74 694.20 57341.75 88888.00 0099-11-14 17:02:07.833 318 15593.09 694.45 57341.75 88888.00 0099-11-14 17:02:08.833 318 15593.09 694.94 57342.23 88888.00 0099-11-14 17:02:09.833 318 15593.35 694.82 57342.60 88888.00 0099-11-14 17:02:10.833 318 15593.74 694.82 57341.50 88888.00 0099-11-14 17:02:11.833 318 15594.00 695.07 57341.87 88888.00 0099-11-14 17:02:12.833 318 15593.74 694.70 57342.11 88888.00 0099-11-14 17:02:13.833 318 15592.83 695.07 57342.11 88888.00 0099-11-14 17:02:14.833 318 15593.87 695.93 57342.11 88888.00 0099-11-14 17:02:15.833 318 15593.35 695.19 57342.73 88888.00 0099-11-14 17:02:16.833 318 15592.96 695.44 57342.11 88888.00 0099-11-14 17:02:17.833 318 15592.71 694.94 57342.23 88888.00 0099-11-14 17:02:18.833 318 15592.58 694.94 57341.75 88888.00 0099-11-14 17:02:19.833 318 15592.96 695.07 57342.11 88888.00 0099-11-14 17:02:20.833 318 15592.58 695.07 57342.36 88888.00 0099-11-14 17:02:21.833 318 15593.48 694.57 57341.75 88888.00 0099-11-14 17:02:22.833 318 15593.35 695.19 57342.23 88888.00 0099-11-14 17:02:23.833 318 15593.35 694.57 57342.36 88888.00 0099-11-14 17:02:24.833 318 15593.35 695.07 57342.11 88888.00 0099-11-14 17:02:25.833 318 15593.48 694.82 57342.23 88888.00 0099-11-14 17:02:26.833 318 15592.96 694.82 57342.48 88888.00 0099-11-14 17:02:27.833 318 15593.22 694.70 57342.48 88888.00 0099-11-14 17:02:28.833 318 15592.71 694.94 57342.23 88888.00 0099-11-14 17:02:29.833 318 15592.96 694.70 57341.75 88888.00 0099-11-14 17:02:30.833 318 15592.96 695.32 57341.75 88888.00 0099-11-14 17:02:31.833 318 15592.83 694.94 57341.99 88888.00 0099-11-14 17:02:32.833 318 15593.22 695.69 57342.11 88888.00 0099-11-14 17:02:33.833 318 15592.58 694.82 57342.60 88888.00 0099-11-14 17:02:34.833 318 15593.09 695.07 57342.73 88888.00 0099-11-14 17:02:35.833 318 15592.58 695.69 57341.99 88888.00 0099-11-14 17:02:36.833 318 15592.96 695.07 57342.11 88888.00 0099-11-14 17:02:37.833 318 15592.71 695.69 57342.36 88888.00 0099-11-14 17:02:38.833 318 15592.83 695.56 57341.99 88888.00 0099-11-14 17:02:39.833 318 15592.45 695.81 57342.11 88888.00 0099-11-14 17:02:40.833 318 15592.06 695.69 57341.99 88888.00 0099-11-14 17:02:41.833 318 15591.54 695.56 57341.50 88888.00 0099-11-14 17:02:42.833 318 15592.83 695.81 57341.99 88888.00 0099-11-14 17:02:43.833 318 15592.45 695.19 57342.23 88888.00 0099-11-14 17:02:44.833 318 15592.83 695.69 57342.11 88888.00 0099-11-14 17:02:45.833 318 15592.06 696.06 57342.11 88888.00 0099-11-14 17:02:46.833 318 15592.19 696.68 57342.11 88888.00 0099-11-14 17:02:47.833 318 15592.06 696.43 57342.36 88888.00 0099-11-14 17:02:48.833 318 15591.93 696.06 57342.36 88888.00 0099-11-14 17:02:49.833 318 15592.19 696.43 57342.36 88888.00 0099-11-14 17:02:50.833 318 15592.45 695.81 57342.23 88888.00 0099-11-14 17:02:51.833 318 15592.45 695.69 57342.48 88888.00 0099-11-14 17:02:52.833 318 15591.93 695.93 57341.99 88888.00 0099-11-14 17:02:53.833 318 15591.80 695.81 57342.36 88888.00 0099-11-14 17:02:54.833 318 15592.71 695.56 57342.23 88888.00 0099-11-14 17:02:55.833 318 15592.58 695.93 57341.99 88888.00 0099-11-14 17:02:56.833 318 15592.71 696.06 57342.23 88888.00 0099-11-14 17:02:57.833 318 15592.83 695.69 57341.99 88888.00 0099-11-14 17:02:58.833 318 15592.45 696.06 57341.75 88888.00 0099-11-14 17:02:59.833 318 15592.71 694.94 57342.11 88888.00 0099-11-14 17:03:00.833 318 15593.22 695.32 57341.75 88888.00 0099-11-14 17:03:01.833 318 15592.96 695.07 57341.87 88888.00 0099-11-14 17:03:02.833 318 15592.83 695.44 57342.36 88888.00 0099-11-14 17:03:03.833 318 15592.32 695.07 57341.99 88888.00 0099-11-14 17:03:04.833 318 15592.83 695.44 57342.11 88888.00 0099-11-14 17:03:05.833 318 15592.06 695.19 57341.87 88888.00 0099-11-14 17:03:06.833 318 15592.19 695.32 57341.87 88888.00 0099-11-14 17:03:07.833 318 15592.58 695.44 57341.99 88888.00 0099-11-14 17:03:08.833 318 15591.67 694.82 57341.75 88888.00 0099-11-14 17:03:09.833 318 15592.06 695.44 57342.23 88888.00 0099-11-14 17:03:10.833 318 15591.80 695.44 57341.50 88888.00 0099-11-14 17:03:11.833 318 15592.19 694.94 57342.11 88888.00 0099-11-14 17:03:12.833 318 15591.93 695.07 57341.87 88888.00 0099-11-14 17:03:13.833 318 15591.41 695.32 57341.99 88888.00 0099-11-14 17:03:14.833 318 15591.67 695.69 57342.36 88888.00 0099-11-14 17:03:15.833 318 15592.32 695.19 57341.50 88888.00 0099-11-14 17:03:16.833 318 15591.93 695.32 57341.75 88888.00 0099-11-14 17:03:17.833 318 15591.54 695.69 57341.62 88888.00 0099-11-14 17:03:18.833 318 15592.32 695.32 57341.38 88888.00 0099-11-14 17:03:19.833 318 15591.67 695.56 57341.62 88888.00 0099-11-14 17:03:20.833 318 15592.06 695.32 57341.50 88888.00 0099-11-14 17:03:21.833 318 15591.80 695.93 57341.38 88888.00 0099-11-14 17:03:22.833 318 15592.06 695.69 57341.62 88888.00 0099-11-14 17:03:23.833 318 15591.67 696.06 57341.99 88888.00 0099-11-14 17:03:24.833 318 15591.15 695.93 57341.62 88888.00 0099-11-14 17:03:25.833 318 15591.80 695.93 57341.01 88888.00 0099-11-14 17:03:26.833 318 15592.19 694.45 57341.14 88888.00 0099-11-14 17:03:27.833 318 15591.93 695.07 57341.38 88888.00 0099-11-14 17:03:28.833 318 15592.32 695.32 57341.62 88888.00 0099-11-14 17:03:29.833 318 15592.32 694.82 57341.26 88888.00 0099-11-14 17:03:30.833 318 15592.45 694.20 57341.62 88888.00 0099-11-14 17:03:31.833 318 15591.80 694.82 57340.89 88888.00 0099-11-14 17:03:32.833 318 15592.32 694.94 57341.50 88888.00 0099-11-14 17:03:33.833 318 15592.71 694.45 57341.62 88888.00 0099-11-14 17:03:34.833 318 15592.32 694.32 57341.75 88888.00 0099-11-14 17:03:35.833 318 15592.58 694.70 57341.38 88888.00 0099-11-14 17:03:36.833 318 15592.96 693.46 57340.52 88888.00 0099-11-14 17:03:37.833 318 15592.06 694.20 57341.26 88888.00 0099-11-14 17:03:38.833 318 15592.58 693.46 57341.38 88888.00 0099-11-14 17:03:39.833 318 15593.35 693.71 57341.50 88888.00 0099-11-14 17:03:40.833 318 15592.58 693.09 57341.75 88888.00 0099-11-14 17:03:41.833 318 15592.45 693.58 57341.75 88888.00 0099-11-14 17:03:42.833 318 15592.32 693.46 57341.38 88888.00 0099-11-14 17:03:43.833 318 15592.32 693.71 57341.62 88888.00 0099-11-14 17:03:44.833 318 15592.71 693.21 57341.26 88888.00 0099-11-14 17:03:45.833 318 15593.22 692.59 57341.38 88888.00 0099-11-14 17:03:46.833 318 15592.71 692.71 57341.38 88888.00 0099-11-14 17:03:47.833 318 15593.35 692.84 57341.62 88888.00 0099-11-14 17:03:48.833 318 15592.58 693.09 57341.38 88888.00 0099-11-14 17:03:49.833 318 15592.19 692.96 57341.99 88888.00 0099-11-14 17:03:50.833 318 15592.45 693.33 57341.26 88888.00 0099-11-14 17:03:51.833 318 15592.58 693.33 57341.50 88888.00 0099-11-14 17:03:52.833 318 15592.83 693.95 57341.01 88888.00 0099-11-14 17:03:53.833 318 15593.22 694.45 57341.50 88888.00 0099-11-14 17:03:54.833 318 15593.09 694.32 57341.62 88888.00 0099-11-14 17:03:55.833 318 15592.58 693.83 57341.87 88888.00 0099-11-14 17:03:56.833 318 15592.71 693.95 57342.11 88888.00 0099-11-14 17:03:57.833 318 15592.71 694.20 57341.50 88888.00 0099-11-14 17:03:58.833 318 15593.35 693.71 57341.26 88888.00 0099-11-14 17:03:59.833 318 15592.19 694.08 57341.50 88888.00 0099-11-14 17:04:00.833 318 15592.96 694.82 57340.77 88888.00 0099-11-14 17:04:01.833 318 15593.74 694.32 57341.38 88888.00 0099-11-14 17:04:02.833 318 15592.83 693.83 57341.26 88888.00 0099-11-14 17:04:03.833 318 15592.71 693.95 57341.62 88888.00 0099-11-14 17:04:04.833 318 15593.48 694.45 57341.50 88888.00 0099-11-14 17:04:05.833 318 15593.09 694.32 57341.75 88888.00 0099-11-14 17:04:06.833 318 15593.22 694.20 57341.87 88888.00 0099-11-14 17:04:07.833 318 15593.35 693.71 57341.14 88888.00 0099-11-14 17:04:08.833 318 15593.61 693.71 57341.01 88888.00 0099-11-14 17:04:09.833 318 15593.22 693.83 57341.62 88888.00 0099-11-14 17:04:10.833 318 15593.35 693.46 57341.14 88888.00 0099-11-14 17:04:11.833 318 15593.22 693.58 57341.14 88888.00 0099-11-14 17:04:12.833 318 15593.74 693.83 57341.14 88888.00 0099-11-14 17:04:13.833 318 15592.71 693.58 57341.87 88888.00 0099-11-14 17:04:14.833 318 15593.09 693.46 57341.38 88888.00 0099-11-14 17:04:15.833 318 15593.74 693.58 57341.38 88888.00 0099-11-14 17:04:16.833 318 15592.96 693.33 57341.26 88888.00 0099-11-14 17:04:17.833 318 15594.00 692.96 57341.14 88888.00 0099-11-14 17:04:18.833 318 15593.35 693.33 57341.01 88888.00 0099-11-14 17:04:19.833 318 15593.61 693.33 57341.50 88888.00 0099-11-14 17:04:20.833 318 15593.09 693.21 57340.40 88888.00 0099-11-14 17:04:21.833 318 15594.00 693.71 57341.62 88888.00 0099-11-14 17:04:22.833 318 15593.61 693.21 57341.75 88888.00 0099-11-14 17:04:23.833 318 15594.00 693.71 57340.77 88888.00 0099-11-14 17:04:24.833 318 15594.00 693.21 57341.75 88888.00 0099-11-14 17:04:25.833 318 15593.48 693.58 57341.50 88888.00 0099-11-14 17:04:26.833 318 15593.61 693.46 57341.50 88888.00 0099-11-14 17:04:27.833 318 15594.00 693.58 57341.62 88888.00 0099-11-14 17:04:28.833 318 15593.87 693.58 57340.77 88888.00 0099-11-14 17:04:29.833 318 15593.74 694.57 57341.26 88888.00 0099-11-14 17:04:30.833 318 15594.91 694.57 57341.87 88888.00 0099-11-14 17:04:31.833 318 15593.74 693.58 57341.26 88888.00 0099-11-14 17:04:32.833 318 15594.65 694.32 57341.75 88888.00 0099-11-14 17:04:33.833 318 15595.04 693.71 57341.14 88888.00 0099-11-14 17:04:34.833 318 15594.39 694.32 57340.89 88888.00 0099-11-14 17:04:35.833 318 15595.43 694.70 57341.50 88888.00 0099-11-14 17:04:36.833 318 15594.78 694.32 57341.50 88888.00 0099-11-14 17:04:37.833 318 15595.30 693.58 57341.62 88888.00 0099-11-14 17:04:38.833 318 15595.17 693.83 57340.89 88888.00 0099-11-14 17:04:39.833 318 15594.78 693.83 57341.38 88888.00 0099-11-14 17:04:40.833 318 15595.30 694.45 57341.38 88888.00 0099-11-14 17:04:41.833 318 15595.17 693.46 57342.36 88888.00 0099-11-14 17:04:42.833 318 15595.82 693.83 57341.62 88888.00 0099-11-14 17:04:43.833 318 15594.91 693.58 57341.99 88888.00 0099-11-14 17:04:44.833 318 15595.04 693.46 57341.87 88888.00 0099-11-14 17:04:45.833 318 15595.82 693.21 57341.87 88888.00 0099-11-14 17:04:46.833 318 15595.17 693.21 57341.99 88888.00 0099-11-14 17:04:47.833 318 15595.82 693.83 57341.62 88888.00 0099-11-14 17:04:48.833 318 15595.30 693.58 57341.62 88888.00 0099-11-14 17:04:49.833 318 15595.17 693.09 57341.38 88888.00 0099-11-14 17:04:50.833 318 15595.56 693.09 57341.99 88888.00 0099-11-14 17:04:51.833 318 15595.04 693.46 57341.99 88888.00 0099-11-14 17:04:52.833 318 15595.04 692.84 57341.99 88888.00 0099-11-14 17:04:53.833 318 15595.69 693.21 57341.50 88888.00 0099-11-14 17:04:54.833 318 15594.52 693.71 57342.48 88888.00 0099-11-14 17:04:55.833 318 15594.39 693.21 57341.75 88888.00 0099-11-14 17:04:56.833 318 15595.30 693.46 57341.62 88888.00 0099-11-14 17:04:57.833 318 15594.52 693.71 57342.23 88888.00 0099-11-14 17:04:58.833 318 15594.39 693.95 57341.75 88888.00 0099-11-14 17:04:59.833 318 15594.52 693.71 57341.99 88888.00 0099-11-14 17:05:00.833 318 15594.52 693.71 57342.48 88888.00 0099-11-14 17:05:01.833 318 15594.39 693.95 57341.87 88888.00 0099-11-14 17:05:02.833 318 15595.04 693.83 57341.62 88888.00 0099-11-14 17:05:03.833 318 15594.52 694.32 57341.38 88888.00 0099-11-14 17:05:04.833 318 15594.26 694.20 57341.87 88888.00 0099-11-14 17:05:05.833 318 15594.78 694.45 57341.99 88888.00 0099-11-14 17:05:06.833 318 15594.39 694.08 57341.99 88888.00 0099-11-14 17:05:07.833 318 15594.39 694.32 57341.38 88888.00 0099-11-14 17:05:08.833 318 15594.65 694.20 57341.75 88888.00 0099-11-14 17:05:09.833 318 15594.26 694.57 57341.75 88888.00 0099-11-14 17:05:10.833 318 15594.91 694.32 57342.11 88888.00 0099-11-14 17:05:11.833 318 15594.78 695.07 57341.75 88888.00 0099-11-14 17:05:12.833 318 15594.52 694.20 57341.87 88888.00 0099-11-14 17:05:13.833 318 15594.91 694.70 57342.11 88888.00 0099-11-14 17:05:14.833 318 15594.52 694.20 57342.23 88888.00 0099-11-14 17:05:15.833 318 15594.00 695.07 57341.99 88888.00 0099-11-14 17:05:16.833 318 15594.26 694.20 57341.99 88888.00 0099-11-14 17:05:17.833 318 15594.52 694.82 57341.99 88888.00 0099-11-14 17:05:18.833 318 15594.13 694.70 57341.99 88888.00 0099-11-14 17:05:19.833 318 15594.65 695.07 57342.48 88888.00 0099-11-14 17:05:20.833 318 15594.91 694.08 57342.48 88888.00 0099-11-14 17:05:21.833 318 15594.65 695.07 57342.60 88888.00 0099-11-14 17:05:22.833 318 15594.13 694.20 57342.48 88888.00 0099-11-14 17:05:23.833 318 15593.48 694.70 57342.23 88888.00 0099-11-14 17:05:24.833 318 15593.35 694.20 57341.99 88888.00 0099-11-14 17:05:25.833 318 15593.87 694.70 57342.23 88888.00 0099-11-14 17:05:26.833 318 15593.48 694.08 57341.87 88888.00 0099-11-14 17:05:27.833 318 15593.87 694.20 57341.50 88888.00 0099-11-14 17:05:28.833 318 15593.74 694.45 57342.11 88888.00 0099-11-14 17:05:29.833 318 15592.71 694.45 57341.87 88888.00 0099-11-14 17:05:30.833 318 15592.96 694.20 57341.62 88888.00 0099-11-14 17:05:31.833 318 15593.09 694.20 57341.62 88888.00 0099-11-14 17:05:32.833 318 15593.35 694.20 57341.75 88888.00 0099-11-14 17:05:33.833 318 15594.13 694.20 57341.50 88888.00 0099-11-14 17:05:34.833 318 15593.35 694.32 57341.62 88888.00 0099-11-14 17:05:35.833 318 15593.48 693.95 57341.75 88888.00 0099-11-14 17:05:36.833 318 15593.35 693.95 57341.14 88888.00 0099-11-14 17:05:37.833 318 15594.26 694.45 57342.48 88888.00 0099-11-14 17:05:38.833 318 15593.22 693.83 57341.87 88888.00 0099-11-14 17:05:39.833 318 15593.74 694.32 57341.87 88888.00 0099-11-14 17:05:40.833 318 15594.13 694.08 57341.75 88888.00 0099-11-14 17:05:41.833 318 15594.39 694.32 57341.99 88888.00 0099-11-14 17:05:42.833 318 15594.13 694.08 57341.50 88888.00 0099-11-14 17:05:43.833 318 15593.61 693.58 57341.14 88888.00 0099-11-14 17:05:44.833 318 15594.00 693.83 57341.87 88888.00 0099-11-14 17:05:45.833 318 15594.00 693.83 57341.87 88888.00 0099-11-14 17:05:46.833 318 15593.74 694.20 57341.75 88888.00 0099-11-14 17:05:47.833 318 15593.74 694.20 57341.75 88888.00 0099-11-14 17:05:48.833 318 15594.52 694.08 57341.75 88888.00 0099-11-14 17:05:49.833 318 15593.48 694.08 57341.87 88888.00 0099-11-14 17:05:50.833 318 15594.65 693.95 57341.38 88888.00 0099-11-14 17:05:51.833 318 15594.91 693.71 57341.62 88888.00 0099-11-14 17:05:52.833 318 15594.13 694.08 57341.87 88888.00 0099-11-14 17:05:53.833 318 15594.39 694.32 57341.62 88888.00 0099-11-14 17:05:54.833 318 15594.00 693.95 57341.62 88888.00 0099-11-14 17:05:55.833 318 15594.39 693.83 57342.11 88888.00 0099-11-14 17:05:56.833 318 15594.52 693.21 57341.62 88888.00 0099-11-14 17:05:57.833 318 15593.74 694.08 57341.87 88888.00 0099-11-14 17:05:58.833 318 15594.26 693.21 57341.87 88888.00 0099-11-14 17:05:59.833 318 15593.87 693.21 57341.50 88888.00 0099-11-14 17:06:00.833 318 15593.61 693.46 57341.87 88888.00 0099-11-14 17:06:01.833 318 15594.13 693.46 57341.62 88888.00 0099-11-14 17:06:02.833 318 15594.26 693.83 57341.87 88888.00 0099-11-14 17:06:03.833 318 15594.26 692.84 57341.26 88888.00 0099-11-14 17:06:04.833 318 15595.04 693.33 57341.38 88888.00 0099-11-14 17:06:05.833 318 15594.91 692.96 57341.50 88888.00 0099-11-14 17:06:06.833 318 15594.65 693.95 57341.62 88888.00 0099-11-14 17:06:07.833 318 15594.52 693.09 57341.62 88888.00 0099-11-14 17:06:08.833 318 15594.78 692.71 57341.38 88888.00 0099-11-14 17:06:09.833 318 15595.04 692.59 57341.26 88888.00 0099-11-14 17:06:10.833 318 15595.17 692.34 57341.14 88888.00 0099-11-14 17:06:11.833 318 15594.78 692.84 57341.62 88888.00 0099-11-14 17:06:12.833 318 15595.04 692.71 57341.26 88888.00 0099-11-14 17:06:13.833 318 15594.65 692.47 57340.77 88888.00 0099-11-14 17:06:14.833 318 15594.52 692.59 57341.38 88888.00 0099-11-14 17:06:15.833 318 15594.52 691.97 57340.89 88888.00 0099-11-14 17:06:16.833 318 15595.17 692.22 57341.26 88888.00 0099-11-14 17:06:17.833 318 15595.82 692.22 57341.62 88888.00 0099-11-14 17:06:18.833 318 15594.52 692.59 57342.11 88888.00 0099-11-14 17:06:19.833 318 15594.65 692.22 57341.38 88888.00 0099-11-14 17:06:20.833 318 15595.56 691.85 57341.99 88888.00 0099-11-14 17:06:21.833 318 15595.30 692.34 57341.26 88888.00 0099-11-14 17:06:22.833 318 15594.78 692.22 57341.38 88888.00 0099-11-14 17:06:23.833 318 15595.43 691.72 57341.26 88888.00 0099-11-14 17:06:24.833 318 15595.17 692.10 57341.26 88888.00 0099-11-14 17:06:25.833 318 15595.43 692.22 57341.38 88888.00 0099-11-14 17:06:26.833 318 15595.56 691.85 57341.38 88888.00 0099-11-14 17:06:27.833 318 15595.04 691.35 57340.77 88888.00 0099-11-14 17:06:28.833 318 15594.39 691.72 57341.26 88888.00 0099-11-14 17:06:29.833 318 15594.65 690.98 57341.99 88888.00 0099-11-14 17:06:30.833 318 15594.91 690.73 57341.38 88888.00 0099-11-14 17:06:31.833 318 15595.30 691.48 57341.38 88888.00 0099-11-14 17:06:32.833 318 15595.30 691.35 57340.64 88888.00 0099-11-14 17:06:33.833 318 15595.43 691.35 57340.89 88888.00 0099-11-14 17:06:34.833 318 15594.39 690.36 57341.01 88888.00 0099-11-14 17:06:35.833 318 15595.17 690.48 57340.89 88888.00 0099-11-14 17:06:36.833 318 15594.52 690.24 57340.52 88888.00 0099-11-14 17:06:37.833 318 15594.13 690.73 57341.26 88888.00 0099-11-14 17:06:38.833 318 15594.91 690.48 57341.26 88888.00 0099-11-14 17:06:39.833 318 15594.00 691.35 57341.26 88888.00 0099-11-14 17:06:40.833 318 15594.78 690.11 57340.77 88888.00 0099-11-14 17:06:41.833 318 15594.26 690.36 57341.14 88888.00 0099-11-14 17:06:42.833 318 15594.52 690.11 57341.99 88888.00 0099-11-14 17:06:43.833 318 15594.52 689.62 57340.89 88888.00 0099-11-14 17:06:44.833 318 15593.61 690.36 57341.01 88888.00 0099-11-14 17:06:45.833 318 15594.26 690.61 57341.50 88888.00 0099-11-14 17:06:46.833 318 15594.13 690.48 57340.77 88888.00 0099-11-14 17:06:47.833 318 15594.13 690.48 57340.52 88888.00 0099-11-14 17:06:48.833 318 15594.26 690.73 57340.28 88888.00 0099-11-14 17:06:49.833 318 15593.35 690.36 57341.01 88888.00 0099-11-14 17:06:50.833 318 15594.00 689.74 57340.77 88888.00 0099-11-14 17:06:51.833 318 15593.48 690.11 57340.52 88888.00 0099-11-14 17:06:52.833 318 15593.74 689.99 57340.77 88888.00 0099-11-14 17:06:53.833 318 15593.87 690.11 57340.52 88888.00 0099-11-14 17:06:54.833 318 15594.00 689.62 57340.89 88888.00 0099-11-14 17:06:55.833 318 15594.65 690.11 57341.01 88888.00 0099-11-14 17:06:56.833 318 15593.87 689.62 57340.64 88888.00 0099-11-14 17:06:57.833 318 15593.61 689.87 57341.38 88888.00 0099-11-14 17:06:58.833 318 15593.87 689.74 57341.26 88888.00 0099-11-14 17:06:59.833 318 15593.48 689.62 57340.64 88888.00 0099-11-14 17:07:00.833 318 15593.74 689.74 57340.52 88888.00 0099-11-14 17:07:01.833 318 15594.00 690.11 57340.89 88888.00 0099-11-14 17:07:02.833 318 15593.74 689.37 57340.40 88888.00 0099-11-14 17:07:03.833 318 15593.61 689.37 57340.64 88888.00 0099-11-14 17:07:04.833 318 15593.48 689.62 57340.28 88888.00 0099-11-14 17:07:05.833 318 15593.87 689.12 57340.40 88888.00 0099-11-14 17:07:06.833 318 15593.74 689.00 57341.14 88888.00 0099-11-14 17:07:07.833 318 15593.22 689.37 57340.52 88888.00 0099-11-14 17:07:08.833 318 15593.74 689.49 57340.40 88888.00 0099-11-14 17:07:09.833 318 15593.35 689.25 57340.52 88888.00 0099-11-14 17:07:10.833 318 15594.13 689.37 57340.40 88888.00 0099-11-14 17:07:11.833 318 15593.35 689.37 57340.40 88888.00 0099-11-14 17:07:12.833 318 15592.71 689.00 57340.52 88888.00 0099-11-14 17:07:13.833 318 15593.22 689.25 57340.89 88888.00 0099-11-14 17:07:14.833 318 15593.35 689.12 57340.40 88888.00 0099-11-14 17:07:15.833 318 15592.58 689.00 57341.26 88888.00 0099-11-14 17:07:16.833 318 15593.48 688.87 57340.16 88888.00 0099-11-14 17:07:17.833 318 15593.22 688.75 57341.14 88888.00 0099-11-14 17:07:18.833 318 15593.61 688.26 57340.89 88888.00 0099-11-14 17:07:19.833 318 15592.19 688.63 57340.40 88888.00 0099-11-14 17:07:20.833 318 15593.22 689.12 57340.64 88888.00 0099-11-14 17:07:21.833 318 15592.58 688.63 57340.04 88888.00 0099-11-14 17:07:22.833 318 15592.83 689.37 57340.77 88888.00 0099-11-14 17:07:23.833 318 15592.58 689.12 57340.28 88888.00 0099-11-14 17:07:24.833 318 15592.71 688.87 57341.14 88888.00 0099-11-14 17:07:25.833 318 15591.80 688.50 57341.26 88888.00 0099-11-14 17:07:26.833 318 15591.93 688.75 57340.52 88888.00 0099-11-14 17:07:27.833 318 15592.58 688.26 57340.28 88888.00 0099-11-14 17:07:28.833 318 15592.45 688.87 57340.40 88888.00 0099-11-14 17:07:29.833 318 15592.58 688.26 57340.52 88888.00 0099-11-14 17:07:30.833 318 15592.45 688.87 57339.55 88888.00 0099-11-14 17:07:31.833 318 15592.32 689.00 57339.67 88888.00 0099-11-14 17:07:32.833 318 15591.54 688.38 57340.28 88888.00 0099-11-14 17:07:33.833 318 15592.45 688.38 57340.16 88888.00 0099-11-14 17:07:34.833 318 15591.93 689.12 57340.40 88888.00 0099-11-14 17:07:35.833 318 15591.93 689.00 57340.40 88888.00 0099-11-14 17:07:36.833 318 15591.93 688.75 57340.28 88888.00 0099-11-14 17:07:37.833 318 15592.19 689.37 57339.91 88888.00 0099-11-14 17:07:38.833 318 15591.80 689.00 57340.28 88888.00 0099-11-14 17:07:39.833 318 15591.93 689.00 57339.55 88888.00 0099-11-14 17:07:40.833 318 15591.93 689.37 57339.79 88888.00 0099-11-14 17:07:41.833 318 15591.67 689.00 57340.40 88888.00 0099-11-14 17:07:42.833 318 15592.06 688.75 57339.91 88888.00 0099-11-14 17:07:43.833 318 15591.67 688.75 57340.16 88888.00 0099-11-14 17:07:44.833 318 15591.67 688.50 57339.67 88888.00 0099-11-14 17:07:45.833 318 15591.28 688.87 57340.16 88888.00 0099-11-14 17:07:46.833 318 15591.93 689.62 57339.91 88888.00 0099-11-14 17:07:47.833 318 15592.19 688.63 57339.79 88888.00 0099-11-14 17:07:48.833 318 15591.28 689.25 57339.67 88888.00 0099-11-14 17:07:49.833 318 15591.67 688.87 57340.28 88888.00 0099-11-14 17:07:50.833 318 15591.93 689.49 57340.52 88888.00 0099-11-14 17:07:51.833 318 15591.41 689.37 57340.16 88888.00 0099-11-14 17:07:52.833 318 15591.02 689.12 57339.91 88888.00 0099-11-14 17:07:53.833 318 15590.89 689.62 57339.91 88888.00 0099-11-14 17:07:54.833 318 15591.80 689.37 57340.40 88888.00 0099-11-14 17:07:55.833 318 15591.67 689.62 57339.79 88888.00 0099-11-14 17:07:56.833 318 15591.41 689.87 57339.79 88888.00 0099-11-14 17:07:57.833 318 15590.89 690.24 57340.16 88888.00 0099-11-14 17:07:58.833 318 15590.50 690.24 57339.67 88888.00 0099-11-14 17:07:59.833 318 15591.15 689.74 57339.91 88888.00 0099-11-14 17:08:00.833 318 15590.89 689.49 57340.40 88888.00 0099-11-14 17:08:01.833 318 15591.02 689.49 57340.04 88888.00 0099-11-14 17:08:02.833 318 15591.15 689.62 57340.28 88888.00 0099-11-14 17:08:03.833 318 15591.41 690.11 57339.42 88888.00 0099-11-14 17:08:04.833 318 15590.50 689.87 57339.79 88888.00 0099-11-14 17:08:05.833 318 15590.37 690.61 57340.28 88888.00 0099-11-14 17:08:06.833 318 15590.89 688.87 57339.91 88888.00 0099-11-14 17:08:07.833 318 15590.37 689.87 57340.04 88888.00 0099-11-14 17:08:08.833 318 15589.98 689.12 57339.91 88888.00 0099-11-14 17:08:09.833 318 15590.50 689.49 57339.91 88888.00 0099-11-14 17:08:10.833 318 15590.63 689.62 57339.67 88888.00 0099-11-14 17:08:11.833 318 15590.63 689.74 57340.16 88888.00 0099-11-14 17:08:12.833 318 15590.24 689.49 57340.04 88888.00 0099-11-14 17:08:13.833 318 15590.11 689.37 57340.16 88888.00 0099-11-14 17:08:14.833 318 15591.02 689.62 57340.04 88888.00 0099-11-14 17:08:15.833 318 15590.11 689.37 57340.16 88888.00 0099-11-14 17:08:16.833 318 15589.59 688.87 57340.04 88888.00 0099-11-14 17:08:17.833 318 15590.50 689.37 57340.04 88888.00 0099-11-14 17:08:18.833 318 15589.85 688.87 57340.77 88888.00 0099-11-14 17:08:19.833 318 15589.85 689.00 57340.16 88888.00 0099-11-14 17:08:20.833 318 15589.33 689.12 57339.91 88888.00 0099-11-14 17:08:21.833 318 15589.33 689.12 57339.67 88888.00 0099-11-14 17:08:22.833 318 15589.46 689.62 57339.55 88888.00 0099-11-14 17:08:23.833 318 15589.59 689.62 57340.28 88888.00 0099-11-14 17:08:24.833 318 15589.46 689.00 57340.52 88888.00 0099-11-14 17:08:25.833 318 15589.98 689.12 57339.67 88888.00 0099-11-14 17:08:26.833 318 15589.46 689.62 57339.79 88888.00 0099-11-14 17:08:27.833 318 15589.20 689.25 57340.04 88888.00 0099-11-14 17:08:28.833 318 15588.94 689.37 57339.91 88888.00 0099-11-14 17:08:29.833 318 15589.46 689.00 57339.91 88888.00 0099-11-14 17:08:30.833 318 15589.85 689.12 57339.55 88888.00 0099-11-14 17:08:31.833 318 15589.72 689.87 57339.55 88888.00 0099-11-14 17:08:32.833 318 15589.85 689.49 57339.06 88888.00 0099-11-14 17:08:33.833 318 15590.50 689.12 57339.79 88888.00 0099-11-14 17:08:34.833 318 15590.11 689.87 57340.04 88888.00 0099-11-14 17:08:35.833 318 15589.72 689.99 57339.67 88888.00 0099-11-14 17:08:36.833 318 15589.98 689.37 57339.67 88888.00 0099-11-14 17:08:37.833 318 15589.98 689.62 57339.55 88888.00 0099-11-14 17:08:38.833 318 15590.63 689.49 57339.67 88888.00 0099-11-14 17:08:39.833 318 15589.85 689.49 57339.91 88888.00 0099-11-14 17:08:40.833 318 15589.85 689.25 57339.55 88888.00 0099-11-14 17:08:41.833 318 15590.37 689.37 57339.67 88888.00 0099-11-14 17:08:42.833 318 15589.72 689.62 57340.40 88888.00 0099-11-14 17:08:43.833 318 15589.72 689.74 57339.91 88888.00 0099-11-14 17:08:44.833 318 15590.50 690.73 57340.16 88888.00 0099-11-14 17:08:45.833 318 15589.98 689.49 57339.55 88888.00 0099-11-14 17:08:46.833 318 15590.11 690.36 57340.04 88888.00 0099-11-14 17:08:47.833 318 15589.85 689.74 57339.67 88888.00 0099-11-14 17:08:48.833 318 15590.24 689.87 57339.79 88888.00 0099-11-14 17:08:49.833 318 15590.37 690.36 57340.04 88888.00 0099-11-14 17:08:50.833 318 15589.72 690.24 57340.28 88888.00 0099-11-14 17:08:51.833 318 15590.63 689.62 57339.91 88888.00 0099-11-14 17:08:52.833 318 15590.63 689.99 57340.28 88888.00 0099-11-14 17:08:53.833 318 15589.85 690.11 57340.04 88888.00 0099-11-14 17:08:54.833 318 15590.11 689.49 57340.04 88888.00 0099-11-14 17:08:55.833 318 15590.11 689.49 57340.04 88888.00 0099-11-14 17:08:56.833 318 15589.85 689.12 57339.55 88888.00 0099-11-14 17:08:57.833 318 15590.11 689.49 57340.04 88888.00 0099-11-14 17:08:58.833 318 15589.46 689.25 57339.18 88888.00 0099-11-14 17:08:59.833 318 15589.85 689.12 57339.91 88888.00 0099-11-14 17:09:00.833 318 15590.37 689.25 57339.79 88888.00 0099-11-14 17:09:01.833 318 15590.50 689.99 57340.16 88888.00 0099-11-14 17:09:02.833 318 15590.37 689.49 57339.91 88888.00 0099-11-14 17:09:03.833 318 15589.59 689.25 57340.16 88888.00 0099-11-14 17:09:04.833 318 15589.72 689.25 57340.04 88888.00 0099-11-14 17:09:05.833 318 15590.50 688.87 57340.28 88888.00 0099-11-14 17:09:06.833 318 15589.98 689.00 57339.67 88888.00 0099-11-14 17:09:07.833 318 15590.50 689.12 57340.16 88888.00 0099-11-14 17:09:08.833 318 15590.76 688.75 57340.40 88888.00 0099-11-14 17:09:09.833 318 15589.59 689.25 57340.28 88888.00 0099-11-14 17:09:10.833 318 15590.63 689.62 57339.79 88888.00 0099-11-14 17:09:11.833 318 15590.50 689.25 57339.67 88888.00 0099-11-14 17:09:12.833 318 15591.67 689.49 57341.01 88888.00 0099-11-14 17:09:13.833 318 15591.80 690.11 57340.28 88888.00 0099-11-14 17:09:14.833 318 15590.63 690.36 57340.40 88888.00 0099-11-14 17:09:15.833 318 15591.02 689.62 57340.40 88888.00 0099-11-14 17:09:16.833 318 15591.54 689.49 57340.40 88888.00 0099-11-14 17:09:17.833 318 15591.15 689.62 57340.40 88888.00 0099-11-14 17:09:18.833 318 15591.67 689.87 57340.52 88888.00 0099-11-14 17:09:19.833 318 15591.67 689.62 57340.52 88888.00 0099-11-14 17:09:20.833 318 15591.41 689.74 57340.28 88888.00 0099-11-14 17:09:21.833 318 15591.54 689.87 57340.52 88888.00 0099-11-14 17:09:22.833 318 15591.67 689.87 57339.91 88888.00 0099-11-14 17:09:23.833 318 15592.19 688.75 57340.64 88888.00 0099-11-14 17:09:24.833 318 15591.54 689.37 57340.89 88888.00 0099-11-14 17:09:25.833 318 15591.54 689.00 57340.52 88888.00 0099-11-14 17:09:26.833 318 15591.41 689.00 57340.77 88888.00 0099-11-14 17:09:27.833 318 15591.41 689.12 57340.89 88888.00 0099-11-14 17:09:28.833 318 15591.67 689.25 57340.77 88888.00 0099-11-14 17:09:29.833 318 15591.80 688.63 57340.52 88888.00 0099-11-14 17:09:30.833 318 15591.67 688.50 57341.38 88888.00 0099-11-14 17:09:31.833 318 15591.67 688.01 57340.89 88888.00 0099-11-14 17:09:32.833 318 15591.67 688.38 57340.89 88888.00 0099-11-14 17:09:33.833 318 15591.67 688.01 57341.14 88888.00 0099-11-14 17:09:34.833 318 15591.15 687.88 57341.50 88888.00 0099-11-14 17:09:35.833 318 15592.32 688.13 57340.89 88888.00 0099-11-14 17:09:36.833 318 15591.80 688.26 57341.14 88888.00 0099-11-14 17:09:37.833 318 15591.54 688.26 57340.77 88888.00 0099-11-14 17:09:38.833 318 15591.41 687.88 57341.26 88888.00 0099-11-14 17:09:39.833 318 15591.80 687.88 57341.38 88888.00 0099-11-14 17:09:40.833 318 15591.28 687.64 57340.52 88888.00 0099-11-14 17:09:41.833 318 15591.67 688.13 57340.89 88888.00 0099-11-14 17:09:42.833 318 15591.41 687.76 57340.89 88888.00 0099-11-14 17:09:43.833 318 15590.89 686.77 57341.01 88888.00 0099-11-14 17:09:44.833 318 15592.06 687.76 57341.01 88888.00 0099-11-14 17:09:45.833 318 15592.06 687.76 57341.75 88888.00 0099-11-14 17:09:46.833 318 15591.02 688.26 57340.52 88888.00 0099-11-14 17:09:47.833 318 15591.54 688.01 57340.64 88888.00 0099-11-14 17:09:48.833 318 15591.80 688.26 57340.77 88888.00 0099-11-14 17:09:49.833 318 15591.15 687.76 57341.01 88888.00 0099-11-14 17:09:50.833 318 15591.67 687.88 57341.26 88888.00 0099-11-14 17:09:51.833 318 15591.93 688.26 57341.26 88888.00 0099-11-14 17:09:52.833 318 15592.19 688.26 57340.64 88888.00 0099-11-14 17:09:53.833 318 15591.67 687.88 57341.01 88888.00 0099-11-14 17:09:54.833 318 15592.32 687.88 57340.40 88888.00 0099-11-14 17:09:55.833 318 15591.93 687.88 57341.62 88888.00 0099-11-14 17:09:56.833 318 15591.28 688.38 57341.87 88888.00 0099-11-14 17:09:57.833 318 15591.28 687.88 57340.89 88888.00 0099-11-14 17:09:58.833 318 15591.41 688.13 57340.89 88888.00 0099-11-14 17:09:59.833 318 15591.54 688.13 57341.50 88888.00 0099-11-14 17:10:00.833 318 15590.76 688.38 57341.14 88888.00 0099-11-14 17:10:01.833 318 15591.02 687.88 57341.50 88888.00 0099-11-14 17:10:02.833 318 15590.89 687.76 57340.89 88888.00 0099-11-14 17:10:03.833 318 15590.63 688.01 57340.64 88888.00 0099-11-14 17:10:04.833 318 15590.11 688.50 57341.62 88888.00 0099-11-14 17:10:05.833 318 15589.98 688.13 57341.38 88888.00 0099-11-14 17:10:06.833 318 15590.24 687.64 57341.26 88888.00 0099-11-14 17:10:07.833 318 15590.37 687.88 57341.50 88888.00 0099-11-14 17:10:08.833 318 15590.50 687.76 57341.01 88888.00 0099-11-14 17:10:09.833 318 15590.11 688.01 57341.14 88888.00 0099-11-14 17:10:10.833 318 15590.50 688.26 57341.01 88888.00 0099-11-14 17:10:11.833 318 15590.11 688.38 57341.99 88888.00 0099-11-14 17:10:12.833 318 15590.11 688.75 57341.26 88888.00 0099-11-14 17:10:13.833 318 15589.59 688.63 57340.89 88888.00 0099-11-14 17:10:14.833 318 15589.98 688.13 57341.01 88888.00 0099-11-14 17:10:15.833 318 15589.07 688.50 57340.77 88888.00 0099-11-14 17:10:16.833 318 15589.46 688.26 57341.14 88888.00 0099-11-14 17:10:17.833 318 15589.33 687.88 57340.64 88888.00 0099-11-14 17:10:18.833 318 15589.33 688.26 57341.38 88888.00 0099-11-14 17:10:19.833 318 15589.85 687.88 57341.26 88888.00 0099-11-14 17:10:20.833 318 15589.98 688.87 57341.87 88888.00 0099-11-14 17:10:21.833 318 15589.59 688.01 57341.01 88888.00 0099-11-14 17:10:22.833 318 15589.20 688.87 57341.14 88888.00 0099-11-14 17:10:23.833 318 15589.46 688.01 57341.50 88888.00 0099-11-14 17:10:24.833 318 15589.20 687.64 57340.64 88888.00 0099-11-14 17:10:25.833 318 15588.55 687.76 57341.26 88888.00 0099-11-14 17:10:26.833 318 15588.68 688.01 57341.26 88888.00 0099-11-14 17:10:27.833 318 15588.42 687.64 57341.38 88888.00 0099-11-14 17:10:28.833 318 15588.81 687.88 57341.26 88888.00 0099-11-14 17:10:29.833 318 15589.07 688.13 57341.26 88888.00 0099-11-14 17:10:30.833 318 15589.20 688.13 57341.62 88888.00 0099-11-14 17:10:31.833 318 15588.81 687.64 57341.50 88888.00 0099-11-14 17:10:32.833 318 15588.68 687.64 57341.50 88888.00 0099-11-14 17:10:33.833 318 15588.94 686.89 57341.62 88888.00 0099-11-14 17:10:34.833 318 15587.90 687.88 57341.50 88888.00 0099-11-14 17:10:35.833 318 15588.55 687.64 57341.14 88888.00 0099-11-14 17:10:36.833 318 15588.03 686.77 57341.14 88888.00 0099-11-14 17:10:37.833 318 15587.90 687.02 57341.75 88888.00 0099-11-14 17:10:38.833 318 15588.55 687.26 57341.87 88888.00 0099-11-14 17:10:39.833 318 15588.81 686.52 57341.01 88888.00 0099-11-14 17:10:40.833 318 15588.42 687.14 57341.38 88888.00 0099-11-14 17:10:41.833 318 15588.29 686.65 57341.62 88888.00 0099-11-14 17:10:42.833 318 15588.03 686.40 57341.26 88888.00 0099-11-14 17:10:43.833 318 15587.51 686.89 57341.62 88888.00 0099-11-14 17:10:44.833 318 15587.77 686.27 57341.26 88888.00 0099-11-14 17:10:45.833 318 15587.64 686.65 57340.64 88888.00 0099-11-14 17:10:46.833 318 15588.03 686.27 57341.87 88888.00 0099-11-14 17:10:47.833 318 15588.42 685.90 57341.50 88888.00 0099-11-14 17:10:48.833 318 15588.16 687.39 57341.01 88888.00 0099-11-14 17:10:49.833 318 15587.64 686.77 57340.52 88888.00 0099-11-14 17:10:50.833 318 15587.77 687.02 57340.40 88888.00 0099-11-14 17:10:51.833 318 15587.90 686.65 57341.01 88888.00 0099-11-14 17:10:52.833 318 15587.90 686.15 57340.89 88888.00 0099-11-14 17:10:53.833 318 15587.64 686.40 57341.14 88888.00 0099-11-14 17:10:54.833 318 15587.77 686.52 57341.26 88888.00 0099-11-14 17:10:55.833 318 15587.90 686.52 57341.75 88888.00 0099-11-14 17:10:56.833 318 15588.03 686.77 57341.38 88888.00 0099-11-14 17:10:57.833 318 15587.77 687.51 57340.89 88888.00 0099-11-14 17:10:58.833 318 15588.29 686.65 57340.64 88888.00 0099-11-14 17:10:59.833 318 15587.64 686.77 57341.99 88888.00 0099-11-14 17:11:00.833 318 15587.12 686.65 57341.38 88888.00 0099-11-14 17:11:01.833 318 15587.90 686.40 57341.01 88888.00 0099-11-14 17:11:02.833 318 15587.25 686.65 57341.01 88888.00 0099-11-14 17:11:03.833 318 15587.51 686.52 57341.62 88888.00 0099-11-14 17:11:04.833 318 15587.51 687.02 57340.77 88888.00 0099-11-14 17:11:05.833 318 15587.38 687.14 57340.89 88888.00 0099-11-14 17:11:06.833 318 15586.73 687.14 57341.50 88888.00 0099-11-14 17:11:07.833 318 15587.51 687.26 57340.89 88888.00 0099-11-14 17:11:08.833 318 15587.25 687.02 57340.89 88888.00 0099-11-14 17:11:09.833 318 15586.73 686.52 57341.01 88888.00 0099-11-14 17:11:10.833 318 15586.47 686.89 57340.64 88888.00 0099-11-14 17:11:11.833 318 15586.99 686.27 57340.89 88888.00 0099-11-14 17:11:12.833 318 15586.86 686.52 57341.01 88888.00 0099-11-14 17:11:13.833 318 15586.86 687.14 57341.14 88888.00 0099-11-14 17:11:14.833 318 15587.12 686.65 57340.77 88888.00 0099-11-14 17:11:15.833 318 15587.12 686.52 57341.50 88888.00 0099-11-14 17:11:16.833 318 15586.73 686.77 57340.40 88888.00 0099-11-14 17:11:17.833 318 15585.82 686.15 57341.14 88888.00 0099-11-14 17:11:18.833 318 15586.60 686.03 57340.89 88888.00 0099-11-14 17:11:19.833 318 15586.21 686.15 57340.89 88888.00 0099-11-14 17:11:20.833 318 15586.34 686.40 57341.14 88888.00 0099-11-14 17:11:21.833 318 15586.21 686.27 57341.14 88888.00 0099-11-14 17:11:22.833 318 15585.82 686.52 57341.38 88888.00 0099-11-14 17:11:23.833 318 15585.95 685.28 57341.14 88888.00 0099-11-14 17:11:24.833 318 15586.21 686.52 57341.75 88888.00 0099-11-14 17:11:25.833 318 15585.69 685.53 57341.14 88888.00 0099-11-14 17:11:26.833 318 15585.17 686.03 57341.01 88888.00 0099-11-14 17:11:27.833 318 15585.17 686.65 57341.14 88888.00 0099-11-14 17:11:28.833 318 15585.30 686.40 57340.77 88888.00 0099-11-14 17:11:29.833 318 15585.43 685.78 57341.26 88888.00 0099-11-14 17:11:30.833 318 15584.65 686.40 57340.89 88888.00 0099-11-14 17:11:31.833 318 15584.26 686.40 57341.14 88888.00 0099-11-14 17:11:32.833 318 15585.04 685.78 57341.01 88888.00 0099-11-14 17:11:33.833 318 15584.65 686.27 57341.14 88888.00 0099-11-14 17:11:34.833 318 15585.17 685.90 57340.64 88888.00 0099-11-14 17:11:35.833 318 15585.17 686.03 57340.77 88888.00 0099-11-14 17:11:36.833 318 15584.78 686.27 57341.75 88888.00 0099-11-14 17:11:37.833 318 15584.65 686.03 57341.26 88888.00 0099-11-14 17:11:38.833 318 15584.39 685.90 57340.77 88888.00 0099-11-14 17:11:39.833 318 15584.91 686.15 57341.26 88888.00 0099-11-14 17:11:40.833 318 15583.87 685.78 57340.77 88888.00 0099-11-14 17:11:41.833 318 15584.78 685.90 57340.52 88888.00 0099-11-14 17:11:42.833 318 15584.65 686.03 57340.89 88888.00 0099-11-14 17:11:43.833 318 15584.39 686.03 57341.26 88888.00 0099-11-14 17:11:44.833 318 15584.91 685.90 57341.14 88888.00 0099-11-14 17:11:45.833 318 15584.39 686.52 57340.52 88888.00 0099-11-14 17:11:46.833 318 15584.13 685.90 57340.77 88888.00 0099-11-14 17:11:47.833 318 15584.78 685.90 57340.89 88888.00 0099-11-14 17:11:48.833 318 15584.65 685.65 57340.77 88888.00 0099-11-14 17:11:49.833 318 15584.26 686.27 57340.28 88888.00 0099-11-14 17:11:50.833 318 15584.26 686.03 57340.16 88888.00 0099-11-14 17:11:51.833 318 15583.87 685.78 57340.16 88888.00 0099-11-14 17:11:52.833 318 15584.65 685.65 57340.40 88888.00 0099-11-14 17:11:53.833 318 15584.39 685.90 57340.52 88888.00 0099-11-14 17:11:54.833 318 15584.26 685.78 57341.14 88888.00 0099-11-14 17:11:55.833 318 15584.00 685.65 57340.52 88888.00 0099-11-14 17:11:56.833 318 15584.65 685.53 57340.64 88888.00 0099-11-14 17:11:57.833 318 15584.13 685.90 57340.64 88888.00 0099-11-14 17:11:58.833 318 15583.74 686.27 57340.52 88888.00 0099-11-14 17:11:59.833 318 15584.26 685.90 57340.77 88888.00 0099-11-14 17:12:00.833 318 15584.39 686.40 57340.16 88888.00 0099-11-14 17:12:01.833 318 15584.13 685.90 57340.77 88888.00 0099-11-14 17:12:02.833 318 15584.00 686.27 57340.89 88888.00 0099-11-14 17:12:03.833 318 15583.74 686.40 57340.64 88888.00 0099-11-14 17:12:04.833 318 15584.13 686.15 57340.04 88888.00 0099-11-14 17:12:05.833 318 15584.26 686.15 57340.77 88888.00 0099-11-14 17:12:06.833 318 15584.13 686.03 57340.28 88888.00 0099-11-14 17:12:07.833 318 15584.26 686.52 57339.30 88888.00 0099-11-14 17:12:08.833 318 15584.00 686.52 57340.04 88888.00 0099-11-14 17:12:09.833 318 15583.48 687.02 57340.40 88888.00 0099-11-14 17:12:10.833 318 15584.13 686.03 57340.52 88888.00 0099-11-14 17:12:11.833 318 15584.26 687.02 57340.04 88888.00 0099-11-14 17:12:12.833 318 15583.74 686.52 57340.52 88888.00 0099-11-14 17:12:13.833 318 15584.00 686.52 57340.16 88888.00 0099-11-14 17:12:14.833 318 15584.00 686.52 57340.40 88888.00 0099-11-14 17:12:15.833 318 15584.13 687.14 57340.77 88888.00 0099-11-14 17:12:16.833 318 15583.74 686.65 57340.28 88888.00 0099-11-14 17:12:17.833 318 15584.00 686.77 57340.04 88888.00 0099-11-14 17:12:18.833 318 15584.13 687.39 57340.28 88888.00 0099-11-14 17:12:19.833 318 15584.00 686.89 57340.40 88888.00 0099-11-14 17:12:20.833 318 15584.26 686.65 57340.40 88888.00 0099-11-14 17:12:21.833 318 15583.22 686.40 57340.16 88888.00 0099-11-14 17:12:22.833 318 15583.48 686.65 57340.52 88888.00 0099-11-14 17:12:23.833 318 15583.87 686.65 57340.28 88888.00 0099-11-14 17:12:24.833 318 15584.00 686.40 57339.91 88888.00 0099-11-14 17:12:25.833 318 15583.22 686.40 57340.52 88888.00 0099-11-14 17:12:26.833 318 15583.35 686.52 57340.89 88888.00 0099-11-14 17:12:27.833 318 15583.74 686.40 57340.16 88888.00 0099-11-14 17:12:28.833 318 15582.83 685.65 57340.04 88888.00 0099-11-14 17:12:29.833 318 15583.35 686.89 57339.79 88888.00 0099-11-14 17:12:30.833 318 15582.96 686.77 57339.79 88888.00 0099-11-14 17:12:31.833 318 15582.70 686.52 57339.67 88888.00 0099-11-14 17:12:32.833 318 15582.96 685.78 57339.67 88888.00 0099-11-14 17:12:33.833 318 15582.70 686.03 57340.16 88888.00 0099-11-14 17:12:34.833 318 15582.96 685.65 57339.91 88888.00 0099-11-14 17:12:35.833 318 15583.22 686.40 57339.42 88888.00 0099-11-14 17:12:36.833 318 15583.48 686.77 57340.40 88888.00 0099-11-14 17:12:37.833 318 15583.48 686.27 57340.52 88888.00 0099-11-14 17:12:38.833 318 15582.70 686.89 57339.91 88888.00 0099-11-14 17:12:39.833 318 15583.35 686.89 57339.67 88888.00 0099-11-14 17:12:40.833 318 15583.09 686.03 57339.55 88888.00 0099-11-14 17:12:41.833 318 15583.61 686.40 57339.42 88888.00 0099-11-14 17:12:42.833 318 15583.74 686.40 57339.18 88888.00 0099-11-14 17:12:43.833 318 15583.48 686.52 57339.79 88888.00 0099-11-14 17:12:44.833 318 15583.22 686.40 57339.91 88888.00 0099-11-14 17:12:45.833 318 15583.09 686.77 57339.42 88888.00 0099-11-14 17:12:46.833 318 15583.09 686.77 57339.06 88888.00 0099-11-14 17:12:47.833 318 15584.52 686.52 57339.30 88888.00 0099-11-14 17:12:48.833 318 15583.35 687.14 57339.67 88888.00 0099-11-14 17:12:49.833 318 15584.00 686.52 57339.42 88888.00 0099-11-14 17:12:50.833 318 15583.87 687.02 57339.79 88888.00 0099-11-14 17:12:51.833 318 15584.91 686.89 57340.04 88888.00 0099-11-14 17:12:52.833 318 15584.39 686.65 57340.40 88888.00 0099-11-14 17:12:53.833 318 15584.65 685.78 57339.79 88888.00 0099-11-14 17:12:54.833 318 15584.39 687.39 57339.55 88888.00 0099-11-14 17:12:55.833 318 15584.39 687.26 57339.79 88888.00 0099-11-14 17:12:56.833 318 15585.04 686.77 57340.04 88888.00 0099-11-14 17:12:57.833 318 15584.78 687.26 57340.04 88888.00 0099-11-14 17:12:58.833 318 15584.52 687.02 57339.30 88888.00 0099-11-14 17:12:59.833 318 15585.17 686.27 57339.30 88888.00 0099-11-14 17:13:00.833 318 15584.65 686.89 57339.67 88888.00 0099-11-14 17:13:01.833 318 15584.91 686.89 57339.55 88888.00 0099-11-14 17:13:02.833 318 15584.78 686.52 57339.79 88888.00 0099-11-14 17:13:03.833 318 15584.65 687.02 57339.42 88888.00 0099-11-14 17:13:04.833 318 15584.13 686.65 57339.79 88888.00 0099-11-14 17:13:05.833 318 15584.91 687.14 57339.79 88888.00 0099-11-14 17:13:06.833 318 15584.13 687.14 57339.67 88888.00 0099-11-14 17:13:07.833 318 15584.52 687.14 57339.91 88888.00 0099-11-14 17:13:08.833 318 15584.39 686.77 57339.18 88888.00 0099-11-14 17:13:09.833 318 15585.30 687.02 57339.79 88888.00 0099-11-14 17:13:10.833 318 15584.39 686.89 57340.16 88888.00 0099-11-14 17:13:11.833 318 15584.65 687.39 57339.91 88888.00 0099-11-14 17:13:12.833 318 15584.91 686.27 57339.42 88888.00 0099-11-14 17:13:13.833 318 15584.39 686.89 57339.67 88888.00 0099-11-14 17:13:14.833 318 15584.78 686.52 57339.67 88888.00 0099-11-14 17:13:15.833 318 15584.39 686.52 57339.42 88888.00 0099-11-14 17:13:16.833 318 15584.13 687.51 57340.16 88888.00 0099-11-14 17:13:17.833 318 15584.13 686.77 57339.55 88888.00 0099-11-14 17:13:18.833 318 15584.26 687.76 57339.18 88888.00 0099-11-14 17:13:19.833 318 15584.26 687.88 57339.42 88888.00 0099-11-14 17:13:20.833 318 15584.52 686.89 57339.79 88888.00 0099-11-14 17:13:21.833 318 15584.65 687.51 57339.55 88888.00 0099-11-14 17:13:22.833 318 15584.26 687.64 57339.42 88888.00 0099-11-14 17:13:23.833 318 15584.65 688.13 57339.67 88888.00 0099-11-14 17:13:24.833 318 15584.52 688.26 57339.79 88888.00 0099-11-14 17:13:25.833 318 15584.39 688.26 57339.30 88888.00 0099-11-14 17:13:26.833 318 15584.13 687.88 57339.67 88888.00 0099-11-14 17:13:27.833 318 15584.39 688.50 57339.79 88888.00 0099-11-14 17:13:28.833 318 15584.26 688.50 57339.30 88888.00 0099-11-14 17:13:29.833 318 15583.74 688.26 57339.42 88888.00 0099-11-14 17:13:30.833 318 15584.26 687.88 57339.67 88888.00 0099-11-14 17:13:31.833 318 15583.74 688.38 57339.42 88888.00 0099-11-14 17:13:32.833 318 15583.35 687.64 57339.55 88888.00 0099-11-14 17:13:33.833 318 15583.22 688.63 57339.30 88888.00 0099-11-14 17:13:34.833 318 15583.74 687.76 57339.55 88888.00 0099-11-14 17:13:35.833 318 15584.13 688.13 57339.79 88888.00 0099-11-14 17:13:36.833 318 15583.48 687.88 57338.69 88888.00 0099-11-14 17:13:37.833 318 15583.09 688.38 57339.18 88888.00 0099-11-14 17:13:38.833 318 15583.09 688.01 57339.42 88888.00 0099-11-14 17:13:39.833 318 15583.61 687.26 57339.30 88888.00 0099-11-14 17:13:40.833 318 15584.13 687.51 57339.06 88888.00 0099-11-14 17:13:41.833 318 15583.87 687.88 57339.18 88888.00 0099-11-14 17:13:42.833 318 15583.74 687.76 57339.30 88888.00 0099-11-14 17:13:43.833 318 15584.52 687.64 57339.06 88888.00 0099-11-14 17:13:44.833 318 15584.26 686.65 57339.30 88888.00 0099-11-14 17:13:45.833 318 15583.74 686.77 57338.93 88888.00 0099-11-14 17:13:46.833 318 15583.48 687.02 57338.57 88888.00 0099-11-14 17:13:47.833 318 15584.39 687.39 57338.81 88888.00 0099-11-14 17:13:48.833 318 15584.13 686.77 57339.55 88888.00 0099-11-14 17:13:49.833 318 15584.13 687.02 57339.18 88888.00 0099-11-14 17:13:50.833 318 15584.00 686.52 57338.93 88888.00 0099-11-14 17:13:51.833 318 15583.48 687.26 57339.18 88888.00 0099-11-14 17:13:52.833 318 15583.87 687.14 57339.06 88888.00 0099-11-14 17:13:53.833 318 15583.35 688.13 57339.18 88888.00 0099-11-14 17:13:54.833 318 15583.61 687.39 57338.69 88888.00 0099-11-14 17:13:55.833 318 15582.83 688.38 57338.93 88888.00 0099-11-14 17:13:56.833 318 15583.35 688.38 57339.42 88888.00 0099-11-14 17:13:57.833 318 15583.61 688.26 57338.93 88888.00 0099-11-14 17:13:58.833 318 15583.09 688.75 57338.93 88888.00 0099-11-14 17:13:59.833 318 15582.96 688.75 57339.42 88888.00 0099-11-14 17:14:00.833 318 15583.22 688.75 57339.30 88888.00 0099-11-14 17:14:01.833 318 15582.96 688.87 57339.18 88888.00 0099-11-14 17:14:02.833 318 15583.09 688.38 57338.81 88888.00 0099-11-14 17:14:03.833 318 15582.18 688.50 57339.30 88888.00 0099-11-14 17:14:04.833 318 15582.18 689.12 57339.42 88888.00 0099-11-14 17:14:05.833 318 15582.31 689.25 57338.81 88888.00 0099-11-14 17:14:06.833 318 15581.53 688.63 57338.69 88888.00 0099-11-14 17:14:07.833 318 15581.66 688.13 57338.57 88888.00 0099-11-14 17:14:08.833 318 15582.31 688.50 57338.93 88888.00 0099-11-14 17:14:09.833 318 15580.75 688.13 57339.06 88888.00 0099-11-14 17:14:10.833 318 15582.18 689.00 57338.57 88888.00 0099-11-14 17:14:11.833 318 15581.27 689.12 57338.45 88888.00 0099-11-14 17:14:12.833 318 15581.53 688.13 57338.45 88888.00 0099-11-14 17:14:13.833 318 15582.05 688.50 57338.81 88888.00 0099-11-14 17:14:14.833 318 15582.31 688.01 57339.06 88888.00 0099-11-14 17:14:15.833 318 15581.53 688.63 57338.69 88888.00 0099-11-14 17:14:16.833 318 15581.27 688.63 57338.69 88888.00 0099-11-14 17:14:17.833 318 15582.05 688.75 57338.57 88888.00 0099-11-14 17:14:18.833 318 15581.53 688.13 57339.30 88888.00 0099-11-14 17:14:19.833 318 15582.18 688.50 57338.69 88888.00 0099-11-14 17:14:20.833 318 15581.92 688.50 57338.93 88888.00 0099-11-14 17:14:21.833 318 15582.05 689.25 57338.69 88888.00 0099-11-14 17:14:22.833 318 15581.40 688.75 57338.93 88888.00 0099-11-14 17:14:23.833 318 15581.14 688.26 57338.69 88888.00 0099-11-14 17:14:24.833 318 15582.05 688.38 57338.93 88888.00 0099-11-14 17:14:25.833 318 15581.40 688.13 57338.08 88888.00 0099-11-14 17:14:26.833 318 15582.31 688.63 57338.81 88888.00 0099-11-14 17:14:27.833 318 15582.05 688.87 57338.45 88888.00 0099-11-14 17:14:28.833 318 15582.18 688.87 57338.32 88888.00 0099-11-14 17:14:29.833 318 15582.31 688.75 57338.57 88888.00 0099-11-14 17:14:30.833 318 15582.31 688.63 57338.57 88888.00 0099-11-14 17:14:31.833 318 15581.66 688.38 57338.69 88888.00 0099-11-14 17:14:32.833 318 15581.01 688.87 57338.32 88888.00 0099-11-14 17:14:33.833 318 15582.44 689.37 57338.81 88888.00 0099-11-14 17:14:34.833 318 15582.05 687.76 57338.57 88888.00 0099-11-14 17:14:35.833 318 15581.27 688.63 57338.45 88888.00 0099-11-14 17:14:36.833 318 15582.05 688.26 57338.20 88888.00 0099-11-14 17:14:37.833 318 15581.53 688.50 57338.57 88888.00 0099-11-14 17:14:38.833 318 15581.40 689.49 57339.06 88888.00 0099-11-14 17:14:39.833 318 15581.92 687.76 57338.32 88888.00 0099-11-14 17:14:40.833 318 15581.14 688.63 57338.81 88888.00 0099-11-14 17:14:41.833 318 15581.27 688.75 57338.69 88888.00 0099-11-14 17:14:42.833 318 15581.01 689.00 57338.45 88888.00 0099-11-14 17:14:43.833 318 15581.53 689.12 57338.93 88888.00 0099-11-14 17:14:44.833 318 15581.14 688.50 57338.69 88888.00 0099-11-14 17:14:45.833 318 15580.49 688.50 57338.81 88888.00 0099-11-14 17:14:46.833 318 15580.62 688.87 57338.32 88888.00 0099-11-14 17:14:47.833 318 15580.23 689.00 57338.57 88888.00 0099-11-14 17:14:48.833 318 15579.58 688.87 57338.32 88888.00 0099-11-14 17:14:49.833 318 15580.49 689.00 57337.71 88888.00 0099-11-14 17:14:50.833 318 15579.45 688.50 57338.32 88888.00 0099-11-14 17:14:51.833 318 15579.58 688.50 57338.08 88888.00 0099-11-14 17:14:52.833 318 15580.10 688.13 57339.06 88888.00 0099-11-14 17:14:53.833 318 15580.10 688.38 57338.08 88888.00 0099-11-14 17:14:54.833 318 15579.71 688.26 57338.45 88888.00 0099-11-14 17:14:55.833 318 15579.71 688.26 57338.32 88888.00 0099-11-14 17:14:56.833 318 15579.58 689.37 57337.84 88888.00 0099-11-14 17:14:57.833 318 15579.97 688.01 57337.59 88888.00 0099-11-14 17:14:58.833 318 15579.45 688.63 57337.84 88888.00 0099-11-14 17:14:59.833 318 15579.97 688.38 57338.93 88888.00 0099-11-14 17:15:00.833 318 15579.71 688.38 57337.84 88888.00 0099-11-14 17:15:01.833 318 15579.84 688.13 57338.20 88888.00 0099-11-14 17:15:02.833 318 15579.32 688.63 57338.32 88888.00 0099-11-14 17:15:03.833 318 15580.10 688.50 57337.84 88888.00 0099-11-14 17:15:04.833 318 15580.23 688.50 57337.59 88888.00 0099-11-14 17:15:05.833 318 15579.84 688.26 57337.84 88888.00 0099-11-14 17:15:06.833 318 15580.36 688.13 57337.84 88888.00 0099-11-14 17:15:07.833 318 15581.14 688.13 57338.45 88888.00 0099-11-14 17:15:08.833 318 15580.75 688.63 57337.59 88888.00 0099-11-14 17:15:09.833 318 15580.23 689.12 57338.57 88888.00 0099-11-14 17:15:10.833 318 15579.97 688.50 57338.57 88888.00 0099-11-14 17:15:11.833 318 15580.62 688.63 57338.57 88888.00 0099-11-14 17:15:12.833 318 15580.36 688.01 57337.71 88888.00 0099-11-14 17:15:13.833 318 15579.97 688.26 57337.71 88888.00 0099-11-14 17:15:14.833 318 15580.36 688.63 57338.20 88888.00 0099-11-14 17:15:15.833 318 15580.88 688.50 57338.45 88888.00 0099-11-14 17:15:16.833 318 15579.97 688.26 57338.32 88888.00 0099-11-14 17:15:17.833 318 15579.84 688.50 57338.32 88888.00 0099-11-14 17:15:18.833 318 15579.06 689.00 57337.59 88888.00 0099-11-14 17:15:19.833 318 15579.58 688.38 57338.32 88888.00 0099-11-14 17:15:20.833 318 15580.75 689.12 57338.08 88888.00 0099-11-14 17:15:21.833 318 15579.45 688.50 57337.59 88888.00 0099-11-14 17:15:22.833 318 15579.45 688.63 57337.84 88888.00 0099-11-14 17:15:23.833 318 15579.58 688.50 57337.84 88888.00 0099-11-14 17:15:24.833 318 15580.23 688.63 57338.20 88888.00 0099-11-14 17:15:25.833 318 15579.32 688.50 57337.96 88888.00 0099-11-14 17:15:26.833 318 15580.36 688.01 57338.08 88888.00 0099-11-14 17:15:27.833 318 15580.10 687.88 57338.20 88888.00 0099-11-14 17:15:28.833 318 15579.58 688.01 57338.08 88888.00 0099-11-14 17:15:29.833 318 15580.10 687.88 57337.84 88888.00 0099-11-14 17:15:30.833 318 15580.88 688.38 57337.84 88888.00 0099-11-14 17:15:31.833 318 15579.45 689.12 57337.96 88888.00 0099-11-14 17:15:32.833 318 15579.45 688.75 57337.96 88888.00 0099-11-14 17:15:33.833 318 15580.36 689.12 57338.08 88888.00 0099-11-14 17:15:34.833 318 15579.58 687.51 57338.32 88888.00 0099-11-14 17:15:35.833 318 15580.10 688.38 57338.20 88888.00 0099-11-14 17:15:36.833 318 15579.71 688.38 57337.96 88888.00 0099-11-14 17:15:37.833 318 15579.97 688.75 57337.84 88888.00 0099-11-14 17:15:38.833 318 15580.88 687.51 57337.71 88888.00 0099-11-14 17:15:39.833 318 15579.97 688.50 57337.59 88888.00 0099-11-14 17:15:40.833 318 15580.10 687.51 57337.71 88888.00 0099-11-14 17:15:41.833 318 15580.62 688.26 57337.96 88888.00 0099-11-14 17:15:42.833 318 15580.10 688.13 57337.96 88888.00 0099-11-14 17:15:43.833 318 15579.84 688.26 57337.59 88888.00 0099-11-14 17:15:44.833 318 15580.75 687.51 57337.59 88888.00 0099-11-14 17:15:45.833 318 15579.84 688.01 57337.34 88888.00 0099-11-14 17:15:46.833 318 15580.23 688.01 57337.96 88888.00 0099-11-14 17:15:47.833 318 15579.84 687.88 57337.84 88888.00 0099-11-14 17:15:48.833 318 15580.23 688.01 57337.96 88888.00 0099-11-14 17:15:49.833 318 15579.71 688.01 57337.59 88888.00 0099-11-14 17:15:50.833 318 15579.06 688.50 57338.08 88888.00 0099-11-14 17:15:51.833 318 15580.10 688.75 57338.32 88888.00 0099-11-14 17:15:52.833 318 15579.32 688.87 57337.71 88888.00 0099-11-14 17:15:53.833 318 15579.06 689.25 57337.47 88888.00 0099-11-14 17:15:54.833 318 15579.97 689.12 57337.47 88888.00 0099-11-14 17:15:55.833 318 15580.49 688.75 57337.84 88888.00 0099-11-14 17:15:56.833 318 15579.84 689.12 57337.96 88888.00 0099-11-14 17:15:57.833 318 15580.10 689.49 57337.84 88888.00 0099-11-14 17:15:58.833 318 15578.93 689.37 57338.08 88888.00 0099-11-14 17:15:59.833 318 15578.80 689.74 57338.20 88888.00 0099-11-14 17:16:00.833 318 15579.84 689.37 57337.96 88888.00 0099-11-14 17:16:01.833 318 15578.93 689.25 57337.71 88888.00 0099-11-14 17:16:02.833 318 15578.80 689.37 57337.96 88888.00 0099-11-14 17:16:03.833 318 15579.45 689.37 57337.96 88888.00 0099-11-14 17:16:04.833 318 15578.80 689.25 57338.08 88888.00 0099-11-14 17:16:05.833 318 15579.19 689.25 57337.84 88888.00 0099-11-14 17:16:06.833 318 15578.80 689.37 57337.84 88888.00 0099-11-14 17:16:07.833 318 15579.06 688.63 57337.96 88888.00 0099-11-14 17:16:08.833 318 15578.80 689.00 57338.08 88888.00 0099-11-14 17:16:09.833 318 15579.45 689.12 57337.84 88888.00 0099-11-14 17:16:10.833 318 15579.58 689.12 57337.34 88888.00 0099-11-14 17:16:11.833 318 15578.93 688.63 57337.84 88888.00 0099-11-14 17:16:12.833 318 15578.93 688.01 57338.08 88888.00 0099-11-14 17:16:13.833 318 15579.19 688.75 57337.71 88888.00 0099-11-14 17:16:14.833 318 15579.19 689.00 57337.96 88888.00 0099-11-14 17:16:15.833 318 15579.06 688.38 57338.20 88888.00 0099-11-14 17:16:16.833 318 15579.45 688.50 57338.57 88888.00 0099-11-14 17:16:17.833 318 15578.80 688.50 57338.08 88888.00 0099-11-14 17:16:18.833 318 15578.93 688.38 57337.84 88888.00 0099-11-14 17:16:19.833 318 15579.58 688.38 57337.71 88888.00 0099-11-14 17:16:20.833 318 15578.54 687.88 57337.10 88888.00 0099-11-14 17:16:21.833 318 15578.28 688.87 57337.47 88888.00 0099-11-14 17:16:22.833 318 15578.54 688.50 57337.96 88888.00 0099-11-14 17:16:23.833 318 15578.28 688.63 57337.47 88888.00 0099-11-14 17:16:24.833 318 15577.89 688.87 57337.84 88888.00 0099-11-14 17:16:25.833 318 15577.89 688.87 57337.47 88888.00 0099-11-14 17:16:26.833 318 15578.15 689.25 57337.10 88888.00 0099-11-14 17:16:27.833 318 15577.50 689.49 57337.84 88888.00 0099-11-14 17:16:28.833 318 15577.24 689.12 57337.22 88888.00 0099-11-14 17:16:29.833 318 15577.63 689.74 57337.96 88888.00 0099-11-14 17:16:30.833 318 15577.50 690.11 57338.57 88888.00 0099-11-14 17:16:31.833 318 15577.76 690.24 57337.34 88888.00 0099-11-14 17:16:32.833 318 15577.50 690.61 57338.32 88888.00 0099-11-14 17:16:33.833 318 15578.02 689.62 57337.34 88888.00 0099-11-14 17:16:34.833 318 15576.98 689.87 57337.22 88888.00 0099-11-14 17:16:35.833 318 15577.37 690.48 57337.10 88888.00 0099-11-14 17:16:36.833 318 15577.24 690.11 57336.98 88888.00 0099-11-14 17:16:37.833 318 15577.50 690.24 57336.86 88888.00 0099-11-14 17:16:38.833 318 15576.85 690.61 57337.22 88888.00 0099-11-14 17:16:39.833 318 15576.72 690.61 57337.47 88888.00 0099-11-14 17:16:40.833 318 15576.72 690.11 57336.61 88888.00 0099-11-14 17:16:41.833 318 15576.46 689.87 57337.34 88888.00 0099-11-14 17:16:42.833 318 15577.89 689.74 57336.37 88888.00 0099-11-14 17:16:43.833 318 15577.11 690.36 57337.34 88888.00 0099-11-14 17:16:44.833 318 15577.11 689.87 57336.86 88888.00 0099-11-14 17:16:45.833 318 15577.24 690.61 57336.61 88888.00 0099-11-14 17:16:46.833 318 15577.24 689.74 57336.86 88888.00 0099-11-14 17:16:47.833 318 15578.15 689.99 57336.98 88888.00 0099-11-14 17:16:48.833 318 15576.98 689.87 57336.98 88888.00 0099-11-14 17:16:49.833 318 15577.50 689.87 57337.47 88888.00 0099-11-14 17:16:50.833 318 15578.02 689.25 57337.22 88888.00 0099-11-14 17:16:51.833 318 15577.50 689.99 57336.49 88888.00 0099-11-14 17:16:52.833 318 15578.02 689.87 57336.98 88888.00 0099-11-14 17:16:53.833 318 15577.11 689.62 57337.10 88888.00 0099-11-14 17:16:54.833 318 15577.76 689.99 57336.86 88888.00 0099-11-14 17:16:55.833 318 15577.24 689.99 57337.59 88888.00 0099-11-14 17:16:56.833 318 15577.89 689.87 57336.86 88888.00 0099-11-14 17:16:57.833 318 15577.63 690.73 57336.98 88888.00 0099-11-14 17:16:58.833 318 15576.98 690.61 57336.73 88888.00 0099-11-14 17:16:59.833 318 15577.11 689.74 57337.10 88888.00 0099-11-14 17:17:00.833 318 15577.37 690.48 57336.61 88888.00 0099-11-14 17:17:01.833 318 15576.72 690.73 57336.86 88888.00 0099-11-14 17:17:02.833 318 15576.72 690.48 57336.98 88888.00 0099-11-14 17:17:03.833 318 15577.11 691.10 57336.61 88888.00 0099-11-14 17:17:04.833 318 15577.37 690.24 57337.10 88888.00 0099-11-14 17:17:05.833 318 15576.85 690.61 57337.22 88888.00 0099-11-14 17:17:06.833 318 15577.63 690.86 57337.10 88888.00 0099-11-14 17:17:07.833 318 15577.11 691.35 57337.10 88888.00 0099-11-14 17:17:08.833 318 15577.37 690.36 57336.12 88888.00 0099-11-14 17:17:09.833 318 15577.50 690.73 57336.86 88888.00 0099-11-14 17:17:10.833 318 15577.37 690.36 57336.61 88888.00 0099-11-14 17:17:11.833 318 15577.37 689.99 57337.22 88888.00 0099-11-14 17:17:12.833 318 15577.11 690.98 57336.61 88888.00 0099-11-14 17:17:13.833 318 15576.85 690.86 57336.61 88888.00 0099-11-14 17:17:14.833 318 15577.37 690.36 57336.49 88888.00 0099-11-14 17:17:15.833 318 15577.24 690.73 57336.98 88888.00 0099-11-14 17:17:16.833 318 15577.37 690.48 57336.98 88888.00 0099-11-14 17:17:17.833 318 15577.37 690.73 57336.61 88888.00 0099-11-14 17:17:18.833 318 15577.50 691.10 57336.61 88888.00 0099-11-14 17:17:19.833 318 15576.07 690.86 57336.12 88888.00 0099-11-14 17:17:20.833 318 15577.50 690.24 57336.86 88888.00 0099-11-14 17:17:21.833 318 15577.11 690.73 57336.37 88888.00 0099-11-14 17:17:22.833 318 15577.37 690.98 57336.61 88888.00 0099-11-14 17:17:23.833 318 15576.98 691.48 57336.86 88888.00 0099-11-14 17:17:24.833 318 15578.02 691.23 57336.86 88888.00 0099-11-14 17:17:25.833 318 15578.02 691.35 57336.73 88888.00 0099-11-14 17:17:26.833 318 15577.37 691.97 57335.88 88888.00 0099-11-14 17:17:27.833 318 15576.72 691.23 57336.00 88888.00 0099-11-14 17:17:28.833 318 15578.02 692.59 57335.88 88888.00 0099-11-14 17:17:29.833 318 15577.76 691.97 57336.61 88888.00 0099-11-14 17:17:30.833 318 15578.02 692.47 57336.25 88888.00 0099-11-14 17:17:31.833 318 15577.50 692.34 57336.49 88888.00 0099-11-14 17:17:32.833 318 15577.63 692.22 57336.37 88888.00 0099-11-14 17:17:33.833 318 15577.89 693.09 57336.61 88888.00 0099-11-14 17:17:34.833 318 15577.76 693.33 57336.73 88888.00 0099-11-14 17:17:35.833 318 15577.76 693.33 57336.49 88888.00 0099-11-14 17:17:36.833 318 15577.89 693.58 57336.86 88888.00 0099-11-14 17:17:37.833 318 15578.02 693.95 57336.98 88888.00 0099-11-14 17:17:38.833 318 15578.41 693.71 57336.61 88888.00 0099-11-14 17:17:39.833 318 15578.02 693.83 57336.73 88888.00 0099-11-14 17:17:40.833 318 15578.41 694.08 57336.73 88888.00 0099-11-14 17:17:41.833 318 15577.76 693.71 57336.73 88888.00 0099-11-14 17:17:42.833 318 15577.76 693.58 57336.86 88888.00 0099-11-14 17:17:43.833 318 15577.50 693.71 57336.61 88888.00 0099-11-14 17:17:44.833 318 15578.02 694.20 57336.73 88888.00 0099-11-14 17:17:45.833 318 15577.76 693.95 57336.86 88888.00 0099-11-14 17:17:46.833 318 15578.28 694.20 57336.61 88888.00 0099-11-14 17:17:47.833 318 15578.28 692.96 57336.98 88888.00 0099-11-14 17:17:48.833 318 15577.89 693.71 57336.98 88888.00 0099-11-14 17:17:49.833 318 15577.76 693.95 57336.61 88888.00 0099-11-14 17:17:50.833 318 15578.02 693.83 57336.25 88888.00 0099-11-14 17:17:51.833 318 15578.80 693.95 57336.98 88888.00 0099-11-14 17:17:52.833 318 15578.02 693.71 57336.86 88888.00 0099-11-14 17:17:53.833 318 15577.76 693.33 57336.25 88888.00 0099-11-14 17:17:54.833 318 15578.02 693.83 57337.47 88888.00 0099-11-14 17:17:55.833 318 15578.02 693.46 57337.47 88888.00 0099-11-14 17:17:56.833 318 15577.89 692.84 57336.73 88888.00 0099-11-14 17:17:57.833 318 15578.41 693.21 57336.86 88888.00 0099-11-14 17:17:58.833 318 15577.89 693.46 57336.61 88888.00 0099-11-14 17:17:59.833 318 15577.76 693.71 57337.47 88888.00 0099-11-14 17:18:00.833 318 15577.89 693.21 57337.10 88888.00 0099-11-14 17:18:01.833 318 15578.02 693.58 57337.10 88888.00 0099-11-14 17:18:02.833 318 15577.89 694.08 57336.73 88888.00 0099-11-14 17:18:03.833 318 15578.28 693.71 57336.98 88888.00 0099-11-14 17:18:04.833 318 15577.76 693.09 57337.34 88888.00 0099-11-14 17:18:05.833 318 15577.63 693.71 57337.10 88888.00 0099-11-14 17:18:06.833 318 15577.76 693.95 57337.10 88888.00 0099-11-14 17:18:07.833 318 15576.98 694.57 57336.73 88888.00 0099-11-14 17:18:08.833 318 15577.63 693.95 57336.49 88888.00 0099-11-14 17:18:09.833 318 15576.85 693.95 57336.61 88888.00 0099-11-14 17:18:10.833 318 15576.85 693.83 57336.73 88888.00 0099-11-14 17:18:11.833 318 15576.98 694.70 57336.61 88888.00 0099-11-14 17:18:12.833 318 15577.37 693.95 57336.37 88888.00 0099-11-14 17:18:13.833 318 15577.50 695.19 57336.37 88888.00 0099-11-14 17:18:14.833 318 15577.63 695.81 57336.61 88888.00 0099-11-14 17:18:15.833 318 15577.37 695.07 57336.98 88888.00 0099-11-14 17:18:16.833 318 15576.98 695.32 57336.86 88888.00 0099-11-14 17:18:17.833 318 15577.37 695.69 57337.22 88888.00 0099-11-14 17:18:18.833 318 15577.37 694.94 57336.49 88888.00 0099-11-14 17:18:19.833 318 15577.89 695.19 57336.37 88888.00 0099-11-14 17:18:20.833 318 15577.50 695.19 57335.88 88888.00 0099-11-14 17:18:21.833 318 15577.24 695.93 57336.61 88888.00 0099-11-14 17:18:22.833 318 15577.76 695.32 57336.49 88888.00 0099-11-14 17:18:23.833 318 15577.37 695.32 57336.49 88888.00 0099-11-14 17:18:24.833 318 15577.37 695.93 57336.86 88888.00 0099-11-14 17:18:25.833 318 15577.37 695.93 57337.22 88888.00 0099-11-14 17:18:26.833 318 15576.98 695.93 57336.73 88888.00 0099-11-14 17:18:27.833 318 15577.76 695.69 57336.98 88888.00 0099-11-14 17:18:28.833 318 15577.24 696.06 57336.49 88888.00 0099-11-14 17:18:29.833 318 15577.50 695.56 57336.61 88888.00 0099-11-14 17:18:30.833 318 15577.37 695.93 57336.12 88888.00 0099-11-14 17:18:31.833 318 15577.63 695.93 57337.10 88888.00 0099-11-14 17:18:32.833 318 15577.63 695.93 57336.98 88888.00 0099-11-14 17:18:33.833 318 15577.37 695.81 57336.73 88888.00 0099-11-14 17:18:34.833 318 15578.02 696.31 57336.61 88888.00 0099-11-14 17:18:35.833 318 15578.15 696.18 57337.22 88888.00 0099-11-14 17:18:36.833 318 15577.76 696.18 57336.73 88888.00 0099-11-14 17:18:37.833 318 15578.28 695.93 57336.37 88888.00 0099-11-14 17:18:38.833 318 15578.67 695.56 57336.61 88888.00 0099-11-14 17:18:39.833 318 15577.11 696.18 57337.10 88888.00 0099-11-14 17:18:40.833 318 15578.02 695.69 57336.49 88888.00 0099-11-14 17:18:41.833 318 15578.54 695.69 57336.98 88888.00 0099-11-14 17:18:42.833 318 15578.54 696.18 57337.10 88888.00 0099-11-14 17:18:43.833 318 15578.54 695.32 57337.84 88888.00 0099-11-14 17:18:44.833 318 15578.67 695.56 57336.73 88888.00 0099-11-14 17:18:45.833 318 15578.41 695.07 57336.86 88888.00 0099-11-14 17:18:46.833 318 15578.80 695.56 57336.98 88888.00 0099-11-14 17:18:47.833 318 15578.02 695.32 57337.34 88888.00 0099-11-14 17:18:48.833 318 15578.54 694.82 57337.34 88888.00 0099-11-14 17:18:49.833 318 15578.15 695.69 57336.73 88888.00 0099-11-14 17:18:50.833 318 15578.80 695.19 57336.86 88888.00 0099-11-14 17:18:51.833 318 15578.02 695.19 57337.34 88888.00 0099-11-14 17:18:52.833 318 15578.80 695.44 57336.98 88888.00 0099-11-14 17:18:53.833 318 15579.19 695.44 57336.61 88888.00 0099-11-14 17:18:54.833 318 15579.32 694.94 57337.22 88888.00 0099-11-14 17:18:55.833 318 15579.32 694.57 57337.10 88888.00 0099-11-14 17:18:56.833 318 15579.06 695.07 57337.47 88888.00 0099-11-14 17:18:57.833 318 15578.93 695.69 57336.98 88888.00 0099-11-14 17:18:58.833 318 15579.71 694.70 57337.34 88888.00 0099-11-14 17:18:59.833 318 15579.32 694.94 57337.34 88888.00 0099-11-14 17:19:00.833 318 15579.45 694.57 57336.86 88888.00 0099-11-14 17:19:01.833 318 15579.71 694.94 57337.71 88888.00 0099-11-14 17:19:02.833 318 15579.84 695.07 57336.37 88888.00 0099-11-14 17:19:03.833 318 15579.71 694.94 57337.47 88888.00 0099-11-14 17:19:04.833 318 15579.58 694.20 57337.34 88888.00 0099-11-14 17:19:05.833 318 15580.36 694.82 57336.98 88888.00 0099-11-14 17:19:06.833 318 15579.84 694.70 57337.34 88888.00 0099-11-14 17:19:07.833 318 15579.97 694.70 57337.47 88888.00 0099-11-14 17:19:08.833 318 15580.23 693.71 57337.22 88888.00 0099-11-14 17:19:09.833 318 15580.49 693.83 57338.08 88888.00 0099-11-14 17:19:10.833 318 15580.62 694.94 57336.49 88888.00 0099-11-14 17:19:11.833 318 15580.23 694.45 57337.96 88888.00 0099-11-14 17:19:12.833 318 15580.88 694.45 57337.22 88888.00 0099-11-14 17:19:13.833 318 15580.36 694.20 57336.98 88888.00 0099-11-14 17:19:14.833 318 15580.49 693.83 57337.34 88888.00 0099-11-14 17:19:15.833 318 15581.27 693.83 57337.84 88888.00 0099-11-14 17:19:16.833 318 15581.40 693.58 57337.96 88888.00 0099-11-14 17:19:17.833 318 15581.14 694.08 57337.71 88888.00 0099-11-14 17:19:18.833 318 15580.75 694.32 57337.47 88888.00 0099-11-14 17:19:19.833 318 15581.01 694.08 57337.96 88888.00 0099-11-14 17:19:20.833 318 15580.62 693.58 57338.08 88888.00 0099-11-14 17:19:21.833 318 15581.27 694.20 57337.96 88888.00 0099-11-14 17:19:22.833 318 15581.40 693.83 57337.96 88888.00 0099-11-14 17:19:23.833 318 15581.27 694.08 57337.84 88888.00 0099-11-14 17:19:24.833 318 15581.14 694.32 57337.96 88888.00 0099-11-14 17:19:25.833 318 15581.14 694.20 57338.32 88888.00 0099-11-14 17:19:26.833 318 15581.01 694.32 57337.84 88888.00 0099-11-14 17:19:27.833 318 15582.05 693.58 57338.20 88888.00 0099-11-14 17:19:28.833 318 15581.66 693.95 57338.32 88888.00 0099-11-14 17:19:29.833 318 15581.53 694.20 57337.59 88888.00 0099-11-14 17:19:30.833 318 15581.66 694.20 57338.20 88888.00 0099-11-14 17:19:31.833 318 15581.27 694.08 57337.96 88888.00 0099-11-14 17:19:32.833 318 15581.40 693.83 57338.32 88888.00 0099-11-14 17:19:33.833 318 15581.79 693.83 57338.20 88888.00 0099-11-14 17:19:34.833 318 15581.66 693.95 57337.84 88888.00 0099-11-14 17:19:35.833 318 15581.92 693.58 57339.18 88888.00 0099-11-14 17:19:36.833 318 15581.66 693.58 57338.20 88888.00 0099-11-14 17:19:37.833 318 15582.57 693.33 57338.69 88888.00 0099-11-14 17:19:38.833 318 15582.18 693.58 57338.57 88888.00 0099-11-14 17:19:39.833 318 15582.05 693.95 57338.45 88888.00 0099-11-14 17:19:40.833 318 15582.83 693.21 57338.32 88888.00 0099-11-14 17:19:41.833 318 15582.57 693.09 57337.71 88888.00 0099-11-14 17:19:42.833 318 15582.70 693.21 57338.93 88888.00 0099-11-14 17:19:43.833 318 15582.18 693.21 57338.20 88888.00 0099-11-14 17:19:44.833 318 15583.22 693.09 57338.20 88888.00 0099-11-14 17:19:45.833 318 15583.22 692.84 57338.20 88888.00 0099-11-14 17:19:46.833 318 15583.48 692.47 57338.69 88888.00 0099-11-14 17:19:47.833 318 15583.61 692.84 57339.18 88888.00 0099-11-14 17:19:48.833 318 15583.09 693.46 57338.08 88888.00 0099-11-14 17:19:49.833 318 15583.61 692.34 57339.91 88888.00 0099-11-14 17:19:50.833 318 15584.26 692.96 57338.81 88888.00 0099-11-14 17:19:51.833 318 15583.74 692.71 57338.93 88888.00 0099-11-14 17:19:52.833 318 15584.00 692.84 57339.30 88888.00 0099-11-14 17:19:53.833 318 15583.74 692.22 57339.18 88888.00 0099-11-14 17:19:54.833 318 15584.13 692.47 57339.79 88888.00 0099-11-14 17:19:55.833 318 15584.26 692.22 57339.42 88888.00 0099-11-14 17:19:56.833 318 15584.13 692.10 57339.06 88888.00 0099-11-14 17:19:57.833 318 15584.00 691.48 57338.93 88888.00 0099-11-14 17:19:58.833 318 15583.87 692.22 57339.79 88888.00 0099-11-14 17:19:59.833 318 15584.39 691.97 57339.42 88888.00 0099-11-14 17:20:00.833 318 15584.13 692.71 57339.42 88888.00 0099-11-14 17:20:01.833 318 15585.04 691.60 57339.55 88888.00 0099-11-14 17:20:02.833 318 15584.91 691.72 57339.06 88888.00 0099-11-14 17:20:03.833 318 15584.13 692.59 57339.30 88888.00 0099-11-14 17:20:04.833 318 15584.52 691.48 57339.67 88888.00 0099-11-14 17:20:05.833 318 15584.13 691.97 57339.91 88888.00 0099-11-14 17:20:06.833 318 15584.26 691.72 57339.55 88888.00 0099-11-14 17:20:07.833 318 15584.65 691.72 57339.91 88888.00 0099-11-14 17:20:08.833 318 15584.65 693.09 57339.55 88888.00 0099-11-14 17:20:09.833 318 15584.39 691.85 57339.42 88888.00 0099-11-14 17:20:10.833 318 15584.39 692.34 57339.30 88888.00 0099-11-14 17:20:11.833 318 15584.39 692.47 57338.69 88888.00 0099-11-14 17:20:12.833 318 15584.26 691.97 57339.18 88888.00 0099-11-14 17:20:13.833 318 15584.52 692.10 57339.06 88888.00 0099-11-14 17:20:14.833 318 15584.52 691.48 57339.18 88888.00 0099-11-14 17:20:15.833 318 15585.04 691.72 57340.04 88888.00 0099-11-14 17:20:16.833 318 15585.17 691.85 57339.79 88888.00 0099-11-14 17:20:17.833 318 15584.91 691.85 57339.42 88888.00 0099-11-14 17:20:18.833 318 15585.04 691.85 57339.67 88888.00 0099-11-14 17:20:19.833 318 15585.43 691.85 57340.04 88888.00 0099-11-14 17:20:20.833 318 15585.69 691.48 57339.79 88888.00 0099-11-14 17:20:21.833 318 15586.08 691.23 57339.30 88888.00 0099-11-14 17:20:22.833 318 15585.56 690.61 57340.16 88888.00 0099-11-14 17:20:23.833 318 15585.82 691.72 57340.77 88888.00 0099-11-14 17:20:24.833 318 15585.82 691.23 57340.04 88888.00 0099-11-14 17:20:25.833 318 15585.95 690.98 57340.28 88888.00 0099-11-14 17:20:26.833 318 15586.34 691.10 57339.79 88888.00 0099-11-14 17:20:27.833 318 15586.34 690.48 57340.04 88888.00 0099-11-14 17:20:28.833 318 15586.73 690.48 57340.40 88888.00 0099-11-14 17:20:29.833 318 15586.86 690.61 57340.28 88888.00 0099-11-14 17:20:30.833 318 15586.99 690.61 57340.40 88888.00 0099-11-14 17:20:31.833 318 15586.86 690.36 57340.64 88888.00 0099-11-14 17:20:32.833 318 15587.38 691.48 57341.01 88888.00 0099-11-14 17:20:33.833 318 15588.42 690.11 57340.64 88888.00 0099-11-14 17:20:34.833 318 15586.99 690.61 57340.28 88888.00 0099-11-14 17:20:35.833 318 15587.51 690.36 57340.28 88888.00 0099-11-14 17:20:36.833 318 15587.90 690.36 57340.04 88888.00 0099-11-14 17:20:37.833 318 15587.77 690.11 57340.89 88888.00 0099-11-14 17:20:38.833 318 15587.51 690.48 57341.38 88888.00 0099-11-14 17:20:39.833 318 15587.90 691.10 57341.50 88888.00 0099-11-14 17:20:40.833 318 15588.03 690.73 57341.01 88888.00 0099-11-14 17:20:41.833 318 15587.77 690.11 57340.77 88888.00 0099-11-14 17:20:42.833 318 15588.68 690.48 57340.52 88888.00 0099-11-14 17:20:43.833 318 15588.03 690.73 57340.77 88888.00 0099-11-14 17:20:44.833 318 15587.38 691.23 57340.64 88888.00 0099-11-14 17:20:45.833 318 15587.90 690.48 57341.01 88888.00 0099-11-14 17:20:46.833 318 15588.03 690.48 57340.77 88888.00 0099-11-14 17:20:47.833 318 15587.64 690.61 57341.01 88888.00 0099-11-14 17:20:48.833 318 15588.16 690.61 57340.77 88888.00 0099-11-14 17:20:49.833 318 15588.03 690.73 57341.38 88888.00 0099-11-14 17:20:50.833 318 15588.29 690.61 57341.14 88888.00 0099-11-14 17:20:51.833 318 15588.16 690.61 57340.89 88888.00 0099-11-14 17:20:52.833 318 15588.29 690.11 57341.50 88888.00 0099-11-14 17:20:53.833 318 15587.90 690.48 57341.75 88888.00 0099-11-14 17:20:54.833 318 15588.03 690.98 57341.38 88888.00 0099-11-14 17:20:55.833 318 15588.16 690.86 57341.14 88888.00 0099-11-14 17:20:56.833 318 15587.38 690.98 57341.38 88888.00 0099-11-14 17:20:57.833 318 15587.77 690.48 57341.38 88888.00 0099-11-14 17:20:58.833 318 15587.64 690.48 57341.99 88888.00 0099-11-14 17:20:59.833 318 15587.51 691.35 57341.75 88888.00 0099-11-14 17:21:00.833 318 15587.38 690.73 57341.99 88888.00 0099-11-14 17:21:01.833 318 15586.86 690.61 57341.38 88888.00 0099-11-14 17:21:02.833 318 15587.51 691.72 57341.75 88888.00 0099-11-14 17:21:03.833 318 15586.99 690.86 57342.11 88888.00 0099-11-14 17:21:04.833 318 15587.25 690.98 57341.14 88888.00 0099-11-14 17:21:05.833 318 15587.12 691.23 57341.99 88888.00 0099-11-14 17:21:06.833 318 15587.25 691.35 57341.62 88888.00 0099-11-14 17:21:07.833 318 15587.77 690.98 57341.50 88888.00 0099-11-14 17:21:08.833 318 15587.38 690.98 57341.62 88888.00 0099-11-14 17:21:09.833 318 15587.12 690.98 57342.36 88888.00 0099-11-14 17:21:10.833 318 15586.99 691.35 57341.38 88888.00 0099-11-14 17:21:11.833 318 15587.12 691.35 57341.38 88888.00 0099-11-14 17:21:12.833 318 15586.34 691.97 57341.99 88888.00 0099-11-14 17:21:13.833 318 15586.73 691.10 57341.99 88888.00 0099-11-14 17:21:14.833 318 15587.51 691.48 57341.50 88888.00 0099-11-14 17:21:15.833 318 15586.86 691.10 57341.50 88888.00 0099-11-14 17:21:16.833 318 15586.99 691.35 57342.36 88888.00 0099-11-14 17:21:17.833 318 15586.99 691.10 57341.62 88888.00 0099-11-14 17:21:18.833 318 15586.34 691.60 57342.11 88888.00 0099-11-14 17:21:19.833 318 15586.21 691.10 57341.50 88888.00 0099-11-14 17:21:20.833 318 15587.25 691.48 57341.62 88888.00 0099-11-14 17:21:21.833 318 15586.47 691.23 57341.87 88888.00 0099-11-14 17:21:22.833 318 15586.60 691.60 57341.75 88888.00 0099-11-14 17:21:23.833 318 15586.60 691.23 57341.75 88888.00 0099-11-14 17:21:24.833 318 15586.47 691.35 57341.99 88888.00 0099-11-14 17:21:25.833 318 15586.86 691.35 57341.87 88888.00 0099-11-14 17:21:26.833 318 15585.82 690.86 57341.62 88888.00 0099-11-14 17:21:27.833 318 15586.86 690.86 57341.99 88888.00 0099-11-14 17:21:28.833 318 15586.34 691.35 57341.62 88888.00 0099-11-14 17:21:29.833 318 15586.86 691.60 57342.36 88888.00 0099-11-14 17:21:30.833 318 15586.86 690.73 57341.62 88888.00 0099-11-14 17:21:31.833 318 15586.86 690.86 57341.62 88888.00 0099-11-14 17:21:32.833 318 15586.73 690.36 57342.36 88888.00 0099-11-14 17:21:33.833 318 15586.86 690.98 57341.87 88888.00 0099-11-14 17:21:34.833 318 15586.86 690.86 57342.11 88888.00 0099-11-14 17:21:35.833 318 15586.60 691.35 57341.99 88888.00 0099-11-14 17:21:36.833 318 15586.73 691.10 57341.99 88888.00 0099-11-14 17:21:37.833 318 15586.99 691.35 57342.36 88888.00 0099-11-14 17:21:38.833 318 15586.60 690.61 57342.23 88888.00 0099-11-14 17:21:39.833 318 15586.47 690.98 57342.11 88888.00 0099-11-14 17:21:40.833 318 15586.60 691.23 57342.60 88888.00 0099-11-14 17:21:41.833 318 15586.21 690.48 57341.75 88888.00 0099-11-14 17:21:42.833 318 15586.47 690.48 57342.48 88888.00 0099-11-14 17:21:43.833 318 15586.60 690.73 57342.36 88888.00 0099-11-14 17:21:44.833 318 15585.17 690.48 57341.75 88888.00 0099-11-14 17:21:45.833 318 15585.82 690.24 57341.87 88888.00 0099-11-14 17:21:46.833 318 15586.34 690.61 57342.36 88888.00 0099-11-14 17:21:47.833 318 15585.82 690.36 57342.11 88888.00 0099-11-14 17:21:48.833 318 15585.56 690.36 57342.60 88888.00 0099-11-14 17:21:49.833 318 15585.30 690.36 57341.75 88888.00 0099-11-14 17:21:50.833 318 15584.91 690.73 57341.87 88888.00 0099-11-14 17:21:51.833 318 15584.91 690.73 57342.11 88888.00 0099-11-14 17:21:52.833 318 15585.82 690.86 57342.23 88888.00 0099-11-14 17:21:53.833 318 15585.04 690.48 57342.36 88888.00 0099-11-14 17:21:54.833 318 15584.52 690.36 57342.23 88888.00 0099-11-14 17:21:55.833 318 15585.04 690.73 57342.11 88888.00 0099-11-14 17:21:56.833 318 15585.04 690.36 57341.99 88888.00 0099-11-14 17:21:57.833 318 15584.91 690.86 57341.87 88888.00 0099-11-14 17:21:58.833 318 15585.17 691.10 57341.75 88888.00 0099-11-14 17:21:59.833 318 15585.43 690.48 57341.62 88888.00 0099-11-14 17:22:00.833 318 15584.91 690.48 57341.87 88888.00 0099-11-14 17:22:01.833 318 15585.04 691.35 57342.11 88888.00 0099-11-14 17:22:02.833 318 15584.52 690.73 57342.23 88888.00 0099-11-14 17:22:03.833 318 15584.39 690.61 57341.14 88888.00 0099-11-14 17:22:04.833 318 15584.65 690.24 57341.75 88888.00 0099-11-14 17:22:05.833 318 15584.26 690.86 57341.38 88888.00 0099-11-14 17:22:06.833 318 15584.39 690.86 57341.87 88888.00 0099-11-14 17:22:07.833 318 15584.78 690.73 57341.62 88888.00 0099-11-14 17:22:08.833 318 15584.52 690.61 57342.11 88888.00 0099-11-14 17:22:09.833 318 15584.78 690.48 57341.50 88888.00 0099-11-14 17:22:10.833 318 15584.78 691.23 57342.11 88888.00 0099-11-14 17:22:11.833 318 15584.26 690.11 57341.50 88888.00 0099-11-14 17:22:12.833 318 15584.91 690.48 57341.99 88888.00 0099-11-14 17:22:13.833 318 15584.26 690.24 57341.14 88888.00 0099-11-14 17:22:14.833 318 15584.00 690.36 57341.26 88888.00 0099-11-14 17:22:15.833 318 15585.17 690.73 57341.62 88888.00 0099-11-14 17:22:16.833 318 15584.52 690.11 57341.75 88888.00 0099-11-14 17:22:17.833 318 15584.52 690.24 57341.38 88888.00 0099-11-14 17:22:18.833 318 15584.91 690.11 57341.14 88888.00 0099-11-14 17:22:19.833 318 15585.30 689.87 57342.23 88888.00 0099-11-14 17:22:20.833 318 15584.52 690.11 57341.01 88888.00 0099-11-14 17:22:21.833 318 15585.17 689.87 57341.01 88888.00 0099-11-14 17:22:22.833 318 15585.56 690.11 57341.75 88888.00 0099-11-14 17:22:23.833 318 15584.00 689.49 57341.50 88888.00 0099-11-14 17:22:24.833 318 15584.91 690.24 57341.38 88888.00 0099-11-14 17:22:25.833 318 15584.65 689.99 57341.50 88888.00 0099-11-14 17:22:26.833 318 15585.43 689.99 57341.38 88888.00 0099-11-14 17:22:27.833 318 15584.65 689.49 57341.14 88888.00 0099-11-14 17:22:28.833 318 15584.13 689.62 57341.26 88888.00 0099-11-14 17:22:29.833 318 15584.78 689.12 57342.11 88888.00 0099-11-14 17:22:30.833 318 15584.78 689.74 57341.62 88888.00 0099-11-14 17:22:31.833 318 15584.00 689.74 57340.89 88888.00 0099-11-14 17:22:32.833 318 15584.52 689.62 57341.01 88888.00 0099-11-14 17:22:33.833 318 15584.65 689.37 57341.14 88888.00 0099-11-14 17:22:34.833 318 15584.39 689.37 57340.77 88888.00 0099-11-14 17:22:35.833 318 15584.00 689.49 57341.75 88888.00 0099-11-14 17:22:36.833 318 15584.39 689.12 57341.38 88888.00 0099-11-14 17:22:37.833 318 15584.39 689.00 57340.64 88888.00 0099-11-14 17:22:38.833 318 15584.52 688.38 57341.01 88888.00 0099-11-14 17:22:39.833 318 15584.78 689.12 57340.89 88888.00 0099-11-14 17:22:40.833 318 15584.39 689.12 57341.14 88888.00 0099-11-14 17:22:41.833 318 15584.13 688.63 57341.38 88888.00 0099-11-14 17:22:42.833 318 15584.39 689.49 57341.14 88888.00 0099-11-14 17:22:43.833 318 15585.04 688.63 57341.14 88888.00 0099-11-14 17:22:44.833 318 15584.52 688.50 57341.26 88888.00 0099-11-14 17:22:45.833 318 15584.52 688.26 57341.26 88888.00 0099-11-14 17:22:46.833 318 15584.91 688.63 57341.14 88888.00 0099-11-14 17:22:47.833 318 15584.39 688.38 57340.64 88888.00 0099-11-14 17:22:48.833 318 15584.13 688.87 57341.01 88888.00 0099-11-14 17:22:49.833 318 15583.74 688.01 57340.64 88888.00 0099-11-14 17:22:50.833 318 15584.52 688.50 57341.14 88888.00 0099-11-14 17:22:51.833 318 15584.00 689.00 57340.40 88888.00 0099-11-14 17:22:52.833 318 15584.00 689.00 57340.77 88888.00 0099-11-14 17:22:53.833 318 15584.13 688.63 57341.01 88888.00 0099-11-14 17:22:54.833 318 15584.13 688.01 57340.40 88888.00 0099-11-14 17:22:55.833 318 15584.00 688.13 57340.89 88888.00 0099-11-14 17:22:56.833 318 15583.61 687.88 57340.40 88888.00 0099-11-14 17:22:57.833 318 15584.52 688.50 57340.28 88888.00 0099-11-14 17:22:58.833 318 15583.22 687.88 57341.14 88888.00 0099-11-14 17:22:59.833 318 15584.00 688.26 57340.89 88888.00 0099-11-14 17:23:00.833 318 15583.35 688.75 57340.28 88888.00 0099-11-14 17:23:01.833 318 15583.48 688.01 57341.14 88888.00 0099-11-14 17:23:02.833 318 15582.96 687.76 57340.89 88888.00 0099-11-14 17:23:03.833 318 15583.61 688.13 57340.77 88888.00 0099-11-14 17:23:04.833 318 15583.35 688.13 57340.52 88888.00 0099-11-14 17:23:05.833 318 15582.83 688.13 57340.52 88888.00 0099-11-14 17:23:06.833 318 15583.35 688.01 57340.28 88888.00 0099-11-14 17:23:07.833 318 15583.87 688.01 57340.16 88888.00 0099-11-14 17:23:08.833 318 15583.35 687.88 57340.04 88888.00 0099-11-14 17:23:09.833 318 15582.83 688.63 57340.28 88888.00 0099-11-14 17:23:10.833 318 15583.35 688.75 57340.40 88888.00 0099-11-14 17:23:11.833 318 15583.35 687.76 57340.64 88888.00 0099-11-14 17:23:12.833 318 15583.87 688.50 57340.40 88888.00 0099-11-14 17:23:13.833 318 15583.22 687.88 57340.77 88888.00 0099-11-14 17:23:14.833 318 15582.96 688.50 57340.40 88888.00 0099-11-14 17:23:15.833 318 15583.61 688.01 57340.40 88888.00 0099-11-14 17:23:16.833 318 15583.61 688.26 57340.04 88888.00 0099-11-14 17:23:17.833 318 15583.22 688.01 57340.04 88888.00 0099-11-14 17:23:18.833 318 15583.74 688.01 57340.28 88888.00 0099-11-14 17:23:19.833 318 15583.09 688.63 57340.04 88888.00 0099-11-14 17:23:20.833 318 15583.48 687.88 57340.89 88888.00 0099-11-14 17:23:21.833 318 15583.74 688.01 57340.16 88888.00 0099-11-14 17:23:22.833 318 15584.00 688.26 57340.04 88888.00 0099-11-14 17:23:23.833 318 15584.00 688.63 57340.40 88888.00 0099-11-14 17:23:24.833 318 15584.52 687.76 57340.28 88888.00 0099-11-14 17:23:25.833 318 15584.78 687.51 57339.18 88888.00 0099-11-14 17:23:26.833 318 15584.52 687.88 57340.28 88888.00 0099-11-14 17:23:27.833 318 15584.26 687.14 57339.67 88888.00 0099-11-14 17:23:28.833 318 15585.30 687.88 57340.64 88888.00 0099-11-14 17:23:29.833 318 15584.91 687.51 57340.64 88888.00 0099-11-14 17:23:30.833 318 15584.52 687.76 57339.91 88888.00 0099-11-14 17:23:31.833 318 15584.39 688.01 57339.79 88888.00 0099-11-14 17:23:32.833 318 15585.43 687.64 57339.30 88888.00 0099-11-14 17:23:33.833 318 15585.30 688.01 57339.67 88888.00 0099-11-14 17:23:34.833 318 15584.78 688.38 57340.40 88888.00 0099-11-14 17:23:35.833 318 15585.82 688.50 57339.67 88888.00 0099-11-14 17:23:36.833 318 15585.30 687.88 57340.28 88888.00 0099-11-14 17:23:37.833 318 15585.04 688.26 57339.91 88888.00 0099-11-14 17:23:38.833 318 15585.30 688.63 57339.91 88888.00 0099-11-14 17:23:39.833 318 15585.30 688.63 57339.67 88888.00 0099-11-14 17:23:40.833 318 15586.34 687.76 57339.67 88888.00 0099-11-14 17:23:41.833 318 15585.43 688.13 57340.28 88888.00 0099-11-14 17:23:42.833 318 15585.82 688.01 57340.52 88888.00 0099-11-14 17:23:43.833 318 15584.91 688.26 57339.67 88888.00 0099-11-14 17:23:44.833 318 15585.82 688.38 57339.91 88888.00 0099-11-14 17:23:45.833 318 15585.82 688.26 57340.28 88888.00 0099-11-14 17:23:46.833 318 15585.56 688.63 57340.28 88888.00 0099-11-14 17:23:47.833 318 15585.82 688.50 57340.16 88888.00 0099-11-14 17:23:48.833 318 15585.56 688.50 57340.52 88888.00 0099-11-14 17:23:49.833 318 15584.91 688.50 57340.04 88888.00 0099-11-14 17:23:50.833 318 15585.69 688.50 57339.67 88888.00 0099-11-14 17:23:51.833 318 15585.82 688.26 57339.42 88888.00 0099-11-14 17:23:52.833 318 15585.82 688.26 57339.67 88888.00 0099-11-14 17:23:53.833 318 15585.69 688.63 57339.55 88888.00 0099-11-14 17:23:54.833 318 15585.82 688.87 57340.16 88888.00 0099-11-14 17:23:55.833 318 15585.82 688.63 57339.79 88888.00 0099-11-14 17:23:56.833 318 15585.30 688.26 57339.91 88888.00 0099-11-14 17:23:57.833 318 15585.30 688.13 57340.28 88888.00 0099-11-14 17:23:58.833 318 15585.82 688.13 57340.04 88888.00 0099-11-14 17:23:59.833 318 15585.30 687.88 57340.04 88888.00 0099-11-14 17:24:00.833 318 15586.08 688.50 57340.16 88888.00 0099-11-14 17:24:01.833 318 15585.04 688.01 57339.67 88888.00 0099-11-14 17:24:02.833 318 15585.30 688.63 57339.55 88888.00 0099-11-14 17:24:03.833 318 15585.43 688.87 57339.55 88888.00 0099-11-14 17:24:04.833 318 15586.34 688.75 57340.40 88888.00 0099-11-14 17:24:05.833 318 15585.69 688.63 57340.04 88888.00 0099-11-14 17:24:06.833 318 15586.08 688.75 57339.91 88888.00 0099-11-14 17:24:07.833 318 15585.43 688.38 57339.42 88888.00 0099-11-14 17:24:08.833 318 15585.30 688.38 57339.67 88888.00 0099-11-14 17:24:09.833 318 15585.82 688.26 57339.30 88888.00 0099-11-14 17:24:10.833 318 15585.82 689.62 57340.40 88888.00 0099-11-14 17:24:11.833 318 15585.17 689.00 57339.79 88888.00 0099-11-14 17:24:12.833 318 15585.17 689.12 57340.52 88888.00 0099-11-14 17:24:13.833 318 15585.43 688.75 57340.16 88888.00 0099-11-14 17:24:14.833 318 15585.04 689.25 57339.67 88888.00 0099-11-14 17:24:15.833 318 15585.69 688.75 57339.42 88888.00 0099-11-14 17:24:16.833 318 15585.17 689.00 57339.55 88888.00 0099-11-14 17:24:17.833 318 15585.17 688.50 57339.79 88888.00 0099-11-14 17:24:18.833 318 15585.30 688.75 57339.91 88888.00 0099-11-14 17:24:19.833 318 15585.30 688.50 57339.79 88888.00 0099-11-14 17:24:20.833 318 15584.91 689.00 57340.40 88888.00 0099-11-14 17:24:21.833 318 15585.04 689.12 57339.67 88888.00 0099-11-14 17:24:22.833 318 15584.78 688.26 57340.16 88888.00 0099-11-14 17:24:23.833 318 15585.30 689.37 57339.42 88888.00 0099-11-14 17:24:24.833 318 15584.52 689.00 57339.55 88888.00 0099-11-14 17:24:25.833 318 15584.26 689.62 57338.81 88888.00 0099-11-14 17:24:26.833 318 15585.17 689.25 57340.04 88888.00 0099-11-14 17:24:27.833 318 15585.04 689.12 57339.30 88888.00 0099-11-14 17:24:28.833 318 15584.78 688.87 57339.67 88888.00 0099-11-14 17:24:29.833 318 15584.52 689.25 57339.79 88888.00 0099-11-14 17:24:30.833 318 15585.04 689.00 57339.79 88888.00 0099-11-14 17:24:31.833 318 15585.04 688.50 57339.42 88888.00 0099-11-14 17:24:32.833 318 15585.17 689.37 57339.30 88888.00 0099-11-14 17:24:33.833 318 15585.04 689.00 57339.55 88888.00 0099-11-14 17:24:34.833 318 15585.17 688.87 57339.67 88888.00 0099-11-14 17:24:35.833 318 15585.17 689.87 57339.79 88888.00 0099-11-14 17:24:36.833 318 15585.17 689.12 57339.91 88888.00 0099-11-14 17:24:37.833 318 15584.65 690.11 57339.42 88888.00 0099-11-14 17:24:38.833 318 15584.78 689.62 57338.81 88888.00 0099-11-14 17:24:39.833 318 15584.91 689.37 57339.30 88888.00 0099-11-14 17:24:40.833 318 15585.30 689.37 57339.67 88888.00 0099-11-14 17:24:41.833 318 15584.52 689.99 57339.91 88888.00 0099-11-14 17:24:42.833 318 15585.04 689.99 57339.67 88888.00 0099-11-14 17:24:43.833 318 15584.78 690.61 57339.55 88888.00 0099-11-14 17:24:44.833 318 15584.52 689.99 57339.55 88888.00 0099-11-14 17:24:45.833 318 15584.39 689.87 57340.16 88888.00 0099-11-14 17:24:46.833 318 15584.52 690.48 57339.30 88888.00 0099-11-14 17:24:47.833 318 15584.91 690.24 57339.55 88888.00 0099-11-14 17:24:48.833 318 15584.26 689.87 57339.67 88888.00 0099-11-14 17:24:49.833 318 15584.39 689.99 57338.93 88888.00 0099-11-14 17:24:50.833 318 15584.39 689.99 57339.55 88888.00 0099-11-14 17:24:51.833 318 15584.52 690.11 57339.18 88888.00 0099-11-14 17:24:52.833 318 15584.65 689.87 57339.67 88888.00 0099-11-14 17:24:53.833 318 15584.78 689.74 57339.55 88888.00 0099-11-14 17:24:54.833 318 15584.52 690.36 57339.67 88888.00 0099-11-14 17:24:55.833 318 15584.78 690.11 57339.30 88888.00 0099-11-14 17:24:56.833 318 15584.52 689.99 57339.55 88888.00 0099-11-14 17:24:57.833 318 15583.87 690.11 57339.67 88888.00 0099-11-14 17:24:58.833 318 15584.00 690.73 57339.79 88888.00 0099-11-14 17:24:59.833 318 15584.26 689.87 57339.67 88888.00 0099-11-14 17:25:00.833 318 15584.13 690.11 57338.81 88888.00 0099-11-14 17:25:01.833 318 15584.00 689.99 57339.18 88888.00 0099-11-14 17:25:02.833 318 15583.74 689.87 57338.93 88888.00 0099-11-14 17:25:03.833 318 15584.00 689.87 57339.18 88888.00 0099-11-14 17:25:04.833 318 15583.22 689.87 57339.18 88888.00 0099-11-14 17:25:05.833 318 15583.74 689.74 57338.93 88888.00 0099-11-14 17:25:06.833 318 15584.13 690.36 57339.30 88888.00 0099-11-14 17:25:07.833 318 15583.87 689.87 57338.81 88888.00 0099-11-14 17:25:08.833 318 15583.74 690.24 57339.55 88888.00 0099-11-14 17:25:09.833 318 15583.09 690.24 57339.30 88888.00 0099-11-14 17:25:10.833 318 15583.61 690.48 57339.06 88888.00 0099-11-14 17:25:11.833 318 15583.61 690.24 57338.81 88888.00 0099-11-14 17:25:12.833 318 15583.09 690.11 57339.67 88888.00 0099-11-14 17:25:13.833 318 15583.87 689.99 57338.45 88888.00 0099-11-14 17:25:14.833 318 15582.83 690.24 57338.93 88888.00 0099-11-14 17:25:15.833 318 15583.74 690.11 57339.79 88888.00 0099-11-14 17:25:16.833 318 15582.96 690.36 57339.18 88888.00 0099-11-14 17:25:17.833 318 15582.83 689.74 57339.18 88888.00 0099-11-14 17:25:18.833 318 15583.35 690.24 57339.06 88888.00 0099-11-14 17:25:19.833 318 15583.48 690.24 57339.06 88888.00 0099-11-14 17:25:20.833 318 15583.09 690.48 57338.45 88888.00 0099-11-14 17:25:21.833 318 15582.18 690.48 57338.69 88888.00 0099-11-14 17:25:22.833 318 15583.09 690.48 57339.18 88888.00 0099-11-14 17:25:23.833 318 15582.31 690.11 57338.69 88888.00 0099-11-14 17:25:24.833 318 15582.57 690.73 57338.93 88888.00 0099-11-14 17:25:25.833 318 15582.70 690.61 57339.55 88888.00 0099-11-14 17:25:26.833 318 15583.35 690.48 57338.81 88888.00 0099-11-14 17:25:27.833 318 15582.05 690.11 57338.69 88888.00 0099-11-14 17:25:28.833 318 15581.79 690.61 57338.45 88888.00 0099-11-14 17:25:29.833 318 15582.70 690.48 57338.45 88888.00 0099-11-14 17:25:30.833 318 15582.70 690.61 57339.42 88888.00 0099-11-14 17:25:31.833 318 15582.44 690.36 57338.69 88888.00 0099-11-14 17:25:32.833 318 15582.31 690.11 57338.93 88888.00 0099-11-14 17:25:33.833 318 15582.05 690.24 57338.45 88888.00 0099-11-14 17:25:34.833 318 15581.66 690.24 57338.81 88888.00 0099-11-14 17:25:35.833 318 15581.27 690.11 57338.81 88888.00 0099-11-14 17:25:36.833 318 15582.05 690.36 57338.45 88888.00 0099-11-14 17:25:37.833 318 15581.53 690.61 57338.69 88888.00 0099-11-14 17:25:38.833 318 15581.27 690.61 57339.18 88888.00 0099-11-14 17:25:39.833 318 15582.31 689.99 57338.93 88888.00 0099-11-14 17:25:40.833 318 15581.14 690.61 57338.20 88888.00 0099-11-14 17:25:41.833 318 15580.88 690.86 57338.81 88888.00 0099-11-14 17:25:42.833 318 15581.40 690.73 57337.96 88888.00 0099-11-14 17:25:43.833 318 15581.79 690.48 57338.32 88888.00 0099-11-14 17:25:44.833 318 15581.79 690.61 57338.45 88888.00 0099-11-14 17:25:45.833 318 15581.92 689.87 57338.81 88888.00 0099-11-14 17:25:46.833 318 15581.01 690.11 57338.93 88888.00 0099-11-14 17:25:47.833 318 15581.79 690.61 57338.45 88888.00 0099-11-14 17:25:48.833 318 15581.53 690.11 57338.20 88888.00 0099-11-14 17:25:49.833 318 15581.40 690.73 57338.20 88888.00 0099-11-14 17:25:50.833 318 15581.53 691.35 57338.57 88888.00 0099-11-14 17:25:51.833 318 15581.27 690.73 57338.32 88888.00 0099-11-14 17:25:52.833 318 15581.14 690.61 57338.32 88888.00 0099-11-14 17:25:53.833 318 15580.62 690.11 57338.08 88888.00 0099-11-14 17:25:54.833 318 15581.53 690.73 57338.57 88888.00 0099-11-14 17:25:55.833 318 15580.88 690.61 57338.20 88888.00 0099-11-14 17:25:56.833 318 15580.75 690.98 57338.57 88888.00 0099-11-14 17:25:57.833 318 15580.62 690.24 57338.45 88888.00 0099-11-14 17:25:58.833 318 15581.14 690.36 57338.57 88888.00 0099-11-14 17:25:59.833 318 15580.49 690.36 57338.20 88888.00 0099-11-14 17:26:00.833 318 15580.88 690.73 57338.81 88888.00 0099-11-14 17:26:01.833 318 15580.75 691.10 57338.45 88888.00 0099-11-14 17:26:02.833 318 15580.23 690.86 57338.45 88888.00 0099-11-14 17:26:03.833 318 15580.36 690.24 57338.32 88888.00 0099-11-14 17:26:04.833 318 15579.97 690.61 57338.32 88888.00 0099-11-14 17:26:05.833 318 15579.58 690.73 57337.96 88888.00 0099-11-14 17:26:06.833 318 15580.23 689.87 57338.57 88888.00 0099-11-14 17:26:07.833 318 15580.23 690.48 57338.69 88888.00 0099-11-14 17:26:08.833 318 15580.23 690.36 57338.08 88888.00 0099-11-14 17:26:09.833 318 15580.10 690.24 57338.45 88888.00 0099-11-14 17:26:10.833 318 15579.97 690.36 57337.71 88888.00 0099-11-14 17:26:11.833 318 15580.23 690.36 57338.08 88888.00 0099-11-14 17:26:12.833 318 15580.10 690.24 57338.08 88888.00 0099-11-14 17:26:13.833 318 15579.32 690.24 57337.96 88888.00 0099-11-14 17:26:14.833 318 15579.45 690.36 57338.32 88888.00 0099-11-14 17:26:15.833 318 15580.49 690.36 57338.57 88888.00 0099-11-14 17:26:16.833 318 15579.45 690.36 57338.20 88888.00 0099-11-14 17:26:17.833 318 15579.32 690.73 57337.71 88888.00 0099-11-14 17:26:18.833 318 15579.06 690.36 57338.45 88888.00 0099-11-14 17:26:19.833 318 15579.19 690.36 57338.57 88888.00 0099-11-14 17:26:20.833 318 15579.45 690.24 57337.84 88888.00 0099-11-14 17:26:21.833 318 15579.84 690.61 57338.08 88888.00 0099-11-14 17:26:22.833 318 15580.62 690.86 57337.96 88888.00 0099-11-14 17:26:23.833 318 15579.71 689.74 57338.45 88888.00 0099-11-14 17:26:24.833 318 15579.97 689.87 57337.71 88888.00 0099-11-14 17:26:25.833 318 15579.45 690.24 57337.59 88888.00 0099-11-14 17:26:26.833 318 15579.45 690.36 57338.45 88888.00 0099-11-14 17:26:27.833 318 15579.58 690.36 57337.84 88888.00 0099-11-14 17:26:28.833 318 15579.71 690.61 57337.84 88888.00 0099-11-14 17:26:29.833 318 15579.84 690.61 57337.84 88888.00 0099-11-14 17:26:30.833 318 15579.58 690.24 57337.59 88888.00 0099-11-14 17:26:31.833 318 15579.45 690.86 57337.34 88888.00 0099-11-14 17:26:32.833 318 15579.84 691.10 57337.59 88888.00 0099-11-14 17:26:33.833 318 15579.97 690.48 57337.71 88888.00 0099-11-14 17:26:34.833 318 15580.23 690.61 57337.96 88888.00 0099-11-14 17:26:35.833 318 15579.45 691.10 57337.47 88888.00 0099-11-14 17:26:36.833 318 15579.06 690.61 57338.08 88888.00 0099-11-14 17:26:37.833 318 15578.93 690.73 57337.84 88888.00 0099-11-14 17:26:38.833 318 15579.84 690.98 57337.71 88888.00 0099-11-14 17:26:39.833 318 15578.80 690.48 57337.84 88888.00 0099-11-14 17:26:40.833 318 15579.32 691.10 57337.47 88888.00 0099-11-14 17:26:41.833 318 15579.71 690.98 57337.96 88888.00 0099-11-14 17:26:42.833 318 15579.71 691.35 57337.59 88888.00 0099-11-14 17:26:43.833 318 15579.06 690.61 57337.71 88888.00 0099-11-14 17:26:44.833 318 15579.71 690.61 57337.71 88888.00 0099-11-14 17:26:45.833 318 15579.58 690.98 57337.84 88888.00 0099-11-14 17:26:46.833 318 15579.45 691.48 57337.84 88888.00 0099-11-14 17:26:47.833 318 15579.32 691.23 57337.34 88888.00 0099-11-14 17:26:48.833 318 15579.45 691.72 57337.84 88888.00 0099-11-14 17:26:49.833 318 15579.06 691.23 57337.84 88888.00 0099-11-14 17:26:50.833 318 15579.97 691.23 57337.84 88888.00 0099-11-14 17:26:51.833 318 15579.58 691.72 57337.10 88888.00 0099-11-14 17:26:52.833 318 15579.19 692.22 57337.84 88888.00 0099-11-14 17:26:53.833 318 15579.45 690.98 57337.96 88888.00 0099-11-14 17:26:54.833 318 15578.93 691.97 57337.71 88888.00 0099-11-14 17:26:55.833 318 15579.84 691.48 57337.34 88888.00 0099-11-14 17:26:56.833 318 15579.19 691.85 57337.34 88888.00 0099-11-14 17:26:57.833 318 15579.19 691.72 57337.22 88888.00 0099-11-14 17:26:58.833 318 15579.45 691.35 57337.59 88888.00 0099-11-14 17:26:59.833 318 15580.10 691.85 57337.34 88888.00 0099-11-14 17:27:00.833 318 15579.32 692.34 57337.59 88888.00 0099-11-14 17:27:01.833 318 15579.32 691.23 57337.34 88888.00 0099-11-14 17:27:02.833 318 15579.97 691.97 57337.59 88888.00 0099-11-14 17:27:03.833 318 15579.58 691.97 57337.22 88888.00 0099-11-14 17:27:04.833 318 15579.06 691.85 57337.34 88888.00 0099-11-14 17:27:05.833 318 15578.93 691.35 57337.47 88888.00 0099-11-14 17:27:06.833 318 15579.58 691.72 57337.71 88888.00 0099-11-14 17:27:07.833 318 15579.58 691.85 57338.20 88888.00 0099-11-14 17:27:08.833 318 15579.58 691.48 57337.59 88888.00 0099-11-14 17:27:09.833 318 15579.19 691.97 57338.08 88888.00 0099-11-14 17:27:10.833 318 15579.58 691.97 57337.71 88888.00 0099-11-14 17:27:11.833 318 15579.19 692.22 57337.96 88888.00 0099-11-14 17:27:12.833 318 15579.97 692.10 57337.84 88888.00 0099-11-14 17:27:13.833 318 15578.93 692.22 57337.96 88888.00 0099-11-14 17:27:14.833 318 15579.71 691.97 57338.32 88888.00 0099-11-14 17:27:15.833 318 15579.58 692.22 57337.34 88888.00 0099-11-14 17:27:16.833 318 15579.84 692.59 57337.71 88888.00 0099-11-14 17:27:17.833 318 15579.45 692.71 57337.71 88888.00 0099-11-14 17:27:18.833 318 15579.71 692.59 57338.32 88888.00 0099-11-14 17:27:19.833 318 15579.32 692.59 57338.08 88888.00 0099-11-14 17:27:20.833 318 15579.97 692.22 57337.71 88888.00 0099-11-14 17:27:21.833 318 15579.45 692.22 57337.96 88888.00 0099-11-14 17:27:22.833 318 15579.32 692.59 57337.47 88888.00 0099-11-14 17:27:23.833 318 15579.84 693.21 57338.08 88888.00 0099-11-14 17:27:24.833 318 15580.10 692.10 57337.84 88888.00 0099-11-14 17:27:25.833 318 15579.71 692.10 57337.71 88888.00 0099-11-14 17:27:26.833 318 15579.71 692.34 57338.32 88888.00 0099-11-14 17:27:27.833 318 15580.36 691.97 57337.34 88888.00 0099-11-14 17:27:28.833 318 15579.06 692.10 57337.47 88888.00 0099-11-14 17:27:29.833 318 15579.84 691.23 57338.45 88888.00 0099-11-14 17:27:30.833 318 15579.97 691.72 57337.59 88888.00 0099-11-14 17:27:31.833 318 15579.71 690.98 57337.59 88888.00 0099-11-14 17:27:32.833 318 15579.45 691.35 57337.59 88888.00 0099-11-14 17:27:33.833 318 15580.23 691.48 57338.20 88888.00 0099-11-14 17:27:34.833 318 15579.58 691.10 57338.20 88888.00 0099-11-14 17:27:35.833 318 15579.45 691.35 57338.32 88888.00 0099-11-14 17:27:36.833 318 15579.97 691.35 57338.20 88888.00 0099-11-14 17:27:37.833 318 15579.97 691.23 57338.32 88888.00 0099-11-14 17:27:38.833 318 15579.71 690.98 57337.59 88888.00 0099-11-14 17:27:39.833 318 15579.97 691.10 57337.84 88888.00 0099-11-14 17:27:40.833 318 15579.97 691.60 57337.47 88888.00 0099-11-14 17:27:41.833 318 15579.58 691.85 57338.08 88888.00 0099-11-14 17:27:42.833 318 15579.84 691.60 57338.08 88888.00 0099-11-14 17:27:43.833 318 15580.10 690.86 57337.10 88888.00 0099-11-14 17:27:44.833 318 15580.49 691.48 57337.96 88888.00 0099-11-14 17:27:45.833 318 15580.49 691.48 57338.08 88888.00 0099-11-14 17:27:46.833 318 15580.36 690.86 57338.32 88888.00 0099-11-14 17:27:47.833 318 15580.49 691.10 57338.45 88888.00 0099-11-14 17:27:48.833 318 15580.62 691.10 57337.59 88888.00 0099-11-14 17:27:49.833 318 15580.49 691.60 57338.08 88888.00 0099-11-14 17:27:50.833 318 15580.10 691.97 57338.69 88888.00 0099-11-14 17:27:51.833 318 15579.71 691.48 57337.71 88888.00 0099-11-14 17:27:52.833 318 15579.84 691.23 57338.20 88888.00 0099-11-14 17:27:53.833 318 15579.84 691.60 57337.96 88888.00 0099-11-14 17:27:54.833 318 15579.97 690.73 57338.32 88888.00 0099-11-14 17:27:55.833 318 15580.36 691.72 57338.32 88888.00 0099-11-14 17:27:56.833 318 15580.75 690.73 57337.84 88888.00 0099-11-14 17:27:57.833 318 15580.36 691.10 57338.45 88888.00 0099-11-14 17:27:58.833 318 15580.10 691.23 57337.71 88888.00 0099-11-14 17:27:59.833 318 15579.84 691.35 57338.08 88888.00 0099-11-14 17:28:00.833 318 15580.62 692.59 57337.47 88888.00 0099-11-14 17:28:01.833 318 15579.84 691.97 57338.20 88888.00 0099-11-14 17:28:02.833 318 15579.84 691.48 57338.45 88888.00 0099-11-14 17:28:03.833 318 15579.84 691.85 57338.20 88888.00 0099-11-14 17:28:04.833 318 15580.10 691.85 57337.96 88888.00 0099-11-14 17:28:05.833 318 15579.97 691.10 57338.45 88888.00 0099-11-14 17:28:06.833 318 15579.71 691.10 57338.20 88888.00 0099-11-14 17:28:07.833 318 15579.71 691.48 57337.71 88888.00 0099-11-14 17:28:08.833 318 15580.36 692.34 57338.20 88888.00 0099-11-14 17:28:09.833 318 15579.45 691.72 57337.59 88888.00 0099-11-14 17:28:10.833 318 15580.10 691.85 57337.84 88888.00 0099-11-14 17:28:11.833 318 15579.71 691.35 57337.47 88888.00 0099-11-14 17:28:12.833 318 15579.58 691.48 57337.96 88888.00 0099-11-14 17:28:13.833 318 15579.97 691.48 57338.57 88888.00 0099-11-14 17:28:14.833 318 15579.71 691.97 57338.20 88888.00 0099-11-14 17:28:15.833 318 15580.88 692.22 57337.96 88888.00 0099-11-14 17:28:16.833 318 15580.23 691.23 57337.59 88888.00 0099-11-14 17:28:17.833 318 15581.14 691.35 57337.59 88888.00 0099-11-14 17:28:18.833 318 15581.01 690.98 57337.59 88888.00 0099-11-14 17:28:19.833 318 15580.10 691.10 57338.20 88888.00 0099-11-14 17:28:20.833 318 15580.88 690.98 57337.59 88888.00 0099-11-14 17:28:21.833 318 15581.14 690.86 57338.20 88888.00 0099-11-14 17:28:22.833 318 15580.75 691.23 57338.20 88888.00 0099-11-14 17:28:23.833 318 15580.75 690.48 57337.47 88888.00 0099-11-14 17:28:24.833 318 15581.66 690.98 57337.96 88888.00 0099-11-14 17:28:25.833 318 15580.88 690.86 57337.96 88888.00 0099-11-14 17:28:26.833 318 15580.75 690.61 57337.59 88888.00 0099-11-14 17:28:27.833 318 15581.14 691.23 57338.32 88888.00 0099-11-14 17:28:28.833 318 15580.62 691.60 57337.84 88888.00 0099-11-14 17:28:29.833 318 15580.75 691.10 57337.71 88888.00 0099-11-14 17:28:30.833 318 15579.84 690.73 57337.71 88888.00 0099-11-14 17:28:31.833 318 15580.36 690.98 57337.96 88888.00 0099-11-14 17:28:32.833 318 15580.49 690.98 57337.34 88888.00 0099-11-14 17:28:33.833 318 15580.36 691.72 57337.71 88888.00 0099-11-14 17:28:34.833 318 15580.62 691.35 57337.71 88888.00 0099-11-14 17:28:35.833 318 15580.75 691.23 57338.20 88888.00 0099-11-14 17:28:36.833 318 15581.79 691.48 57337.59 88888.00 0099-11-14 17:28:37.833 318 15581.40 691.35 57337.84 88888.00 0099-11-14 17:28:38.833 318 15581.01 691.72 57337.71 88888.00 0099-11-14 17:28:39.833 318 15581.01 691.48 57337.71 88888.00 0099-11-14 17:28:40.833 318 15581.01 691.48 57336.86 88888.00 0099-11-14 17:28:41.833 318 15581.14 691.35 57338.20 88888.00 0099-11-14 17:28:42.833 318 15581.27 690.86 57337.71 88888.00 0099-11-14 17:28:43.833 318 15581.66 691.72 57337.47 88888.00 0099-11-14 17:28:44.833 318 15582.05 691.35 57337.47 88888.00 0099-11-14 17:28:45.833 318 15580.75 691.60 57337.22 88888.00 0099-11-14 17:28:46.833 318 15581.01 691.23 57337.47 88888.00 0099-11-14 17:28:47.833 318 15581.40 691.48 57337.59 88888.00 0099-11-14 17:28:48.833 318 15581.14 691.72 57337.47 88888.00 0099-11-14 17:28:49.833 318 15581.79 691.60 57337.22 88888.00 0099-11-14 17:28:50.833 318 15581.14 691.10 57337.84 88888.00 0099-11-14 17:28:51.833 318 15581.14 690.86 57336.98 88888.00 0099-11-14 17:28:52.833 318 15581.66 691.10 57337.34 88888.00 0099-11-14 17:28:53.833 318 15581.92 691.10 57337.22 88888.00 0099-11-14 17:28:54.833 318 15581.27 691.35 57337.47 88888.00 0099-11-14 17:28:55.833 318 15581.79 691.10 57337.34 88888.00 0099-11-14 17:28:56.833 318 15581.79 691.60 57337.84 88888.00 0099-11-14 17:28:57.833 318 15582.05 691.23 57337.71 88888.00 0099-11-14 17:28:58.833 318 15581.92 691.60 57337.71 88888.00 0099-11-14 17:28:59.833 318 15581.66 691.35 57337.47 88888.00 0099-11-14 17:29:00.833 318 15582.96 691.48 57337.47 88888.00 0099-11-14 17:29:01.833 318 15582.44 691.60 57337.84 88888.00 0099-11-14 17:29:02.833 318 15582.83 691.10 57337.47 88888.00 0099-11-14 17:29:03.833 318 15582.44 690.98 57337.71 88888.00 0099-11-14 17:29:04.833 318 15583.09 691.48 57337.59 88888.00 0099-11-14 17:29:05.833 318 15583.22 692.22 57337.71 88888.00 0099-11-14 17:29:06.833 318 15582.83 692.22 57337.96 88888.00 0099-11-14 17:29:07.833 318 15582.96 691.23 57337.59 88888.00 0099-11-14 17:29:08.833 318 15583.09 691.23 57337.84 88888.00 0099-11-14 17:29:09.833 318 15583.35 691.48 57337.34 88888.00 0099-11-14 17:29:10.833 318 15583.74 691.60 57337.84 88888.00 0099-11-14 17:29:11.833 318 15582.96 691.23 57338.08 88888.00 0099-11-14 17:29:12.833 318 15583.22 691.85 57337.22 88888.00 0099-11-14 17:29:13.833 318 15583.09 691.35 57338.45 88888.00 0099-11-14 17:29:14.833 318 15582.70 692.22 57337.96 88888.00 0099-11-14 17:29:15.833 318 15583.09 691.35 57338.08 88888.00 0099-11-14 17:29:16.833 318 15582.96 691.48 57337.34 88888.00 0099-11-14 17:29:17.833 318 15583.61 692.34 57337.22 88888.00 0099-11-14 17:29:18.833 318 15582.83 691.72 57337.71 88888.00 0099-11-14 17:29:19.833 318 15583.35 692.10 57337.84 88888.00 0099-11-14 17:29:20.833 318 15583.74 691.72 57337.71 88888.00 0099-11-14 17:29:21.833 318 15583.35 692.34 57337.71 88888.00 0099-11-14 17:29:22.833 318 15583.61 692.10 57338.20 88888.00 0099-11-14 17:29:23.833 318 15583.22 692.34 57338.32 88888.00 0099-11-14 17:29:24.833 318 15583.87 691.97 57338.45 88888.00 0099-11-14 17:29:25.833 318 15583.09 692.22 57337.96 88888.00 0099-11-14 17:29:26.833 318 15583.48 692.34 57338.08 88888.00 0099-11-14 17:29:27.833 318 15582.96 692.34 57337.34 88888.00 0099-11-14 17:29:28.833 318 15583.09 692.84 57338.20 88888.00 0099-11-14 17:29:29.833 318 15583.09 692.34 57338.69 88888.00 0099-11-14 17:29:30.833 318 15582.96 692.59 57337.96 88888.00 0099-11-14 17:29:31.833 318 15582.83 692.59 57338.57 88888.00 0099-11-14 17:29:32.833 318 15582.57 692.84 57338.32 88888.00 0099-11-14 17:29:33.833 318 15582.57 692.84 57337.71 88888.00 0099-11-14 17:29:34.833 318 15582.44 692.47 57338.08 88888.00 0099-11-14 17:29:35.833 318 15582.96 692.84 57337.84 88888.00 0099-11-14 17:29:36.833 318 15583.09 692.96 57338.32 88888.00 0099-11-14 17:29:37.833 318 15582.57 692.47 57338.57 88888.00 0099-11-14 17:29:38.833 318 15582.05 693.21 57338.08 88888.00 0099-11-14 17:29:39.833 318 15582.83 693.21 57337.96 88888.00 0099-11-14 17:29:40.833 318 15582.70 693.71 57338.20 88888.00 0099-11-14 17:29:41.833 318 15583.09 693.58 57338.69 88888.00 0099-11-14 17:29:42.833 318 15582.70 692.84 57338.57 88888.00 0099-11-14 17:29:43.833 318 15582.57 693.71 57338.45 88888.00 0099-11-14 17:29:44.833 318 15583.35 693.33 57337.59 88888.00 0099-11-14 17:29:45.833 318 15583.35 693.33 57338.57 88888.00 0099-11-14 17:29:46.833 318 15582.70 693.71 57337.96 88888.00 0099-11-14 17:29:47.833 318 15582.96 693.33 57337.84 88888.00 0099-11-14 17:29:48.833 318 15583.22 693.46 57337.71 88888.00 0099-11-14 17:29:49.833 318 15582.83 694.20 57337.47 88888.00 0099-11-14 17:29:50.833 318 15582.83 694.08 57338.81 88888.00 0099-11-14 17:29:51.833 318 15582.70 693.95 57337.96 88888.00 0099-11-14 17:29:52.833 318 15583.09 693.83 57337.84 88888.00 0099-11-14 17:29:53.833 318 15582.96 692.96 57337.71 88888.00 0099-11-14 17:29:54.833 318 15583.74 693.46 57337.96 88888.00 0099-11-14 17:29:55.833 318 15583.35 693.58 57338.45 88888.00 0099-11-14 17:29:56.833 318 15583.22 693.46 57338.45 88888.00 0099-11-14 17:29:57.833 318 15583.61 693.21 57338.08 88888.00 0099-11-14 17:29:58.833 318 15584.13 693.09 57338.08 88888.00 0099-11-14 17:29:59.833 318 15583.22 693.95 57337.47 88888.00 0099-11-14 17:30:00.833 318 15583.61 693.33 57338.08 88888.00 0099-11-14 17:30:01.833 318 15583.22 693.71 57337.71 88888.00 0099-11-14 17:30:02.833 318 15583.22 693.33 57337.84 88888.00 0099-11-14 17:30:03.833 318 15583.48 693.21 57338.69 88888.00 0099-11-14 17:30:04.833 318 15583.74 693.09 57338.08 88888.00 0099-11-14 17:30:05.833 318 15583.35 693.58 57338.32 88888.00 0099-11-14 17:30:06.833 318 15583.61 693.21 57338.32 88888.00 0099-11-14 17:30:07.833 318 15584.00 693.09 57338.32 88888.00 0099-11-14 17:30:08.833 318 15583.74 693.46 57338.81 88888.00 0099-11-14 17:30:09.833 318 15584.13 693.46 57338.08 88888.00 0099-11-14 17:30:10.833 318 15583.74 693.33 57337.71 88888.00 0099-11-14 17:30:11.833 318 15583.61 693.09 57337.96 88888.00 0099-11-14 17:30:12.833 318 15583.61 693.33 57337.22 88888.00 0099-11-14 17:30:13.833 318 15584.00 693.71 57338.57 88888.00 0099-11-14 17:30:14.833 318 15584.78 693.71 57337.47 88888.00 0099-11-14 17:30:15.833 318 15584.26 693.09 57337.96 88888.00 0099-11-14 17:30:16.833 318 15584.65 693.46 57338.08 88888.00 0099-11-14 17:30:17.833 318 15584.00 694.08 57337.71 88888.00 0099-11-14 17:30:18.833 318 15583.61 693.58 57338.45 88888.00 0099-11-14 17:30:19.833 318 15584.00 693.71 57337.47 88888.00 0099-11-14 17:30:20.833 318 15583.74 693.09 57337.84 88888.00 0099-11-14 17:30:21.833 318 15584.00 693.83 57338.57 88888.00 0099-11-14 17:30:22.833 318 15583.87 693.21 57337.59 88888.00 0099-11-14 17:30:23.833 318 15584.00 693.09 57337.59 88888.00 0099-11-14 17:30:24.833 318 15583.61 693.33 57337.59 88888.00 0099-11-14 17:30:25.833 318 15583.09 693.46 57337.71 88888.00 0099-11-14 17:30:26.833 318 15583.22 692.96 57337.96 88888.00 0099-11-14 17:30:27.833 318 15583.09 692.71 57337.71 88888.00 0099-11-14 17:30:28.833 318 15583.87 693.09 57338.45 88888.00 0099-11-14 17:30:29.833 318 15583.61 693.58 57338.08 88888.00 0099-11-14 17:30:30.833 318 15582.70 693.58 57337.96 88888.00 0099-11-14 17:30:31.833 318 15583.09 693.58 57337.84 88888.00 0099-11-14 17:30:32.833 318 15583.22 693.83 57337.84 88888.00 0099-11-14 17:30:33.833 318 15583.61 693.33 57337.47 88888.00 0099-11-14 17:30:34.833 318 15583.35 693.46 57337.84 88888.00 0099-11-14 17:30:35.833 318 15582.83 693.09 57338.08 88888.00 0099-11-14 17:30:36.833 318 15583.87 693.83 57336.73 88888.00 0099-11-14 17:30:37.833 318 15583.61 693.09 57337.59 88888.00 0099-11-14 17:30:38.833 318 15582.83 693.33 57337.96 88888.00 0099-11-14 17:30:39.833 318 15582.70 693.21 57337.84 88888.00 0099-11-14 17:30:40.833 318 15583.22 693.83 57337.47 88888.00 0099-11-14 17:30:41.833 318 15583.09 692.71 57338.08 88888.00 0099-11-14 17:30:42.833 318 15583.74 693.33 57338.08 88888.00 0099-11-14 17:30:43.833 318 15583.22 692.84 57337.47 88888.00 0099-11-14 17:30:44.833 318 15582.96 693.46 57337.59 88888.00 0099-11-14 17:30:45.833 318 15583.87 693.95 57337.96 88888.00 0099-11-14 17:30:46.833 318 15583.74 692.96 57337.96 88888.00 0099-11-14 17:30:47.833 318 15583.22 693.33 57337.84 88888.00 0099-11-14 17:30:48.833 318 15583.22 693.46 57337.22 88888.00 0099-11-14 17:30:49.833 318 15584.00 693.71 57337.84 88888.00 0099-11-14 17:30:50.833 318 15583.61 693.58 57337.59 88888.00 0099-11-14 17:30:51.833 318 15583.74 693.58 57337.22 88888.00 0099-11-14 17:30:52.833 318 15583.87 694.08 57337.47 88888.00 0099-11-14 17:30:53.833 318 15583.61 693.46 57337.84 88888.00 0099-11-14 17:30:54.833 318 15584.13 693.95 57337.10 88888.00 0099-11-14 17:30:55.833 318 15583.61 693.95 57337.96 88888.00 0099-11-14 17:30:56.833 318 15583.87 693.95 57337.47 88888.00 0099-11-14 17:30:57.833 318 15584.52 693.83 57337.96 88888.00 0099-11-14 17:30:58.833 318 15584.52 693.46 57337.10 88888.00 0099-11-14 17:30:59.833 318 15584.65 693.95 57337.71 88888.00 0099-11-14 17:31:00.833 318 15584.52 694.20 57337.71 88888.00 0099-11-14 17:31:01.833 318 15584.26 694.20 57336.98 88888.00 0099-11-14 17:31:02.833 318 15584.78 694.32 57337.22 88888.00 0099-11-14 17:31:03.833 318 15584.26 694.45 57337.71 88888.00 0099-11-14 17:31:04.833 318 15585.43 693.83 57337.34 88888.00 0099-11-14 17:31:05.833 318 15585.56 694.20 57337.34 88888.00 0099-11-14 17:31:06.833 318 15585.56 694.08 57338.20 88888.00 0099-11-14 17:31:07.833 318 15585.04 694.57 57338.08 88888.00 0099-11-14 17:31:08.833 318 15585.69 695.19 57337.84 88888.00 0099-11-14 17:31:09.833 318 15585.17 693.95 57337.47 88888.00 0099-11-14 17:31:10.833 318 15585.56 693.83 57337.47 88888.00 0099-11-14 17:31:11.833 318 15585.17 694.20 57337.71 88888.00 0099-11-14 17:31:12.833 318 15584.91 694.45 57337.71 88888.00 0099-11-14 17:31:13.833 318 15585.56 694.20 57337.59 88888.00 0099-11-14 17:31:14.833 318 15585.30 694.57 57337.10 88888.00 0099-11-14 17:31:15.833 318 15585.82 694.32 57337.59 88888.00 0099-11-14 17:31:16.833 318 15586.21 694.32 57337.96 88888.00 0099-11-14 17:31:17.833 318 15585.30 694.45 57337.34 88888.00 0099-11-14 17:31:18.833 318 15585.43 694.57 57337.34 88888.00 0099-11-14 17:31:19.833 318 15585.17 694.45 57337.22 88888.00 0099-11-14 17:31:20.833 318 15585.56 695.19 57337.47 88888.00 0099-11-14 17:31:21.833 318 15585.17 694.32 57337.71 88888.00 0099-11-14 17:31:22.833 318 15585.43 693.83 57337.84 88888.00 0099-11-14 17:31:23.833 318 15585.43 694.20 57337.10 88888.00 0099-11-14 17:31:24.833 318 15585.04 694.94 57337.34 88888.00 0099-11-14 17:31:25.833 318 15585.30 693.46 57337.59 88888.00 0099-11-14 17:31:26.833 318 15584.78 693.83 57337.22 88888.00 0099-11-14 17:31:27.833 318 15584.91 693.95 57337.71 88888.00 0099-11-14 17:31:28.833 318 15584.65 693.71 57337.34 88888.00 0099-11-14 17:31:29.833 318 15584.78 693.21 57337.59 88888.00 0099-11-14 17:31:30.833 318 15585.04 693.58 57337.84 88888.00 0099-11-14 17:31:31.833 318 15585.69 693.33 57337.96 88888.00 0099-11-14 17:31:32.833 318 15584.91 692.84 57337.84 88888.00 0099-11-14 17:31:33.833 318 15585.17 693.46 57337.10 88888.00 0099-11-14 17:31:34.833 318 15584.91 693.09 57337.96 88888.00 0099-11-14 17:31:35.833 318 15584.65 692.96 57337.59 88888.00 0099-11-14 17:31:36.833 318 15585.17 693.83 57337.84 88888.00 0099-11-14 17:31:37.833 318 15584.65 693.33 57337.84 88888.00 0099-11-14 17:31:38.833 318 15585.43 693.95 57337.71 88888.00 0099-11-14 17:31:39.833 318 15584.78 692.96 57337.71 88888.00 0099-11-14 17:31:40.833 318 15584.78 693.46 57337.96 88888.00 0099-11-14 17:31:41.833 318 15584.78 693.46 57337.96 88888.00 0099-11-14 17:31:42.833 318 15584.65 693.71 57338.08 88888.00 0099-11-14 17:31:43.833 318 15585.04 693.95 57336.86 88888.00 0099-11-14 17:31:44.833 318 15585.17 693.33 57337.47 88888.00 0099-11-14 17:31:45.833 318 15585.04 693.21 57337.34 88888.00 0099-11-14 17:31:46.833 318 15584.26 693.46 57337.84 88888.00 0099-11-14 17:31:47.833 318 15584.65 693.33 57337.22 88888.00 0099-11-14 17:31:48.833 318 15585.17 692.96 57338.32 88888.00 0099-11-14 17:31:49.833 318 15584.00 692.96 57337.34 88888.00 0099-11-14 17:31:50.833 318 15585.04 693.83 57337.34 88888.00 0099-11-14 17:31:51.833 318 15584.78 693.33 57336.98 88888.00 0099-11-14 17:31:52.833 318 15585.04 693.09 57336.73 88888.00 0099-11-14 17:31:53.833 318 15584.65 693.46 57337.47 88888.00 0099-11-14 17:31:54.833 318 15585.04 693.71 57337.22 88888.00 0099-11-14 17:31:55.833 318 15584.91 692.96 57336.86 88888.00 0099-11-14 17:31:56.833 318 15585.17 692.71 57337.71 88888.00 0099-11-14 17:31:57.833 318 15584.52 692.96 57337.10 88888.00 0099-11-14 17:31:58.833 318 15585.04 693.46 57336.86 88888.00 0099-11-14 17:31:59.833 318 15584.91 693.21 57338.08 88888.00 0099-11-14 17:32:00.833 318 15584.52 693.58 57337.34 88888.00 0099-11-14 17:32:01.833 318 15584.78 692.71 57337.71 88888.00 0099-11-14 17:32:02.833 318 15584.26 692.71 57338.20 88888.00 0099-11-14 17:32:03.833 318 15584.78 693.21 57337.71 88888.00 0099-11-14 17:32:04.833 318 15584.65 693.33 57337.47 88888.00 0099-11-14 17:32:05.833 318 15584.65 693.46 57337.84 88888.00 0099-11-14 17:32:06.833 318 15584.78 692.84 57337.22 88888.00 0099-11-14 17:32:07.833 318 15584.39 692.84 57337.10 88888.00 0099-11-14 17:32:08.833 318 15584.78 692.47 57337.84 88888.00 0099-11-14 17:32:09.833 318 15584.00 692.34 57337.34 88888.00 0099-11-14 17:32:10.833 318 15584.26 692.84 57337.10 88888.00 0099-11-14 17:32:11.833 318 15584.26 692.71 57337.22 88888.00 0099-11-14 17:32:12.833 318 15584.26 692.96 57337.71 88888.00 0099-11-14 17:32:13.833 318 15584.39 692.47 57337.59 88888.00 0099-11-14 17:32:14.833 318 15584.00 693.21 57337.34 88888.00 0099-11-14 17:32:15.833 318 15584.52 692.96 57337.59 88888.00 0099-11-14 17:32:16.833 318 15584.00 692.59 57337.34 88888.00 0099-11-14 17:32:17.833 318 15583.87 692.71 57337.22 88888.00 0099-11-14 17:32:18.833 318 15583.61 692.84 57337.22 88888.00 0099-11-14 17:32:19.833 318 15584.00 693.33 57337.47 88888.00 0099-11-14 17:32:20.833 318 15583.35 692.84 57337.96 88888.00 0099-11-14 17:32:21.833 318 15583.35 693.21 57337.96 88888.00 0099-11-14 17:32:22.833 318 15583.61 692.84 57337.34 88888.00 0099-11-14 17:32:23.833 318 15583.22 693.46 57338.08 88888.00 0099-11-14 17:32:24.833 318 15583.87 692.10 57338.08 88888.00 0099-11-14 17:32:25.833 318 15583.74 692.59 57337.10 88888.00 0099-11-14 17:32:26.833 318 15582.96 693.09 57336.98 88888.00 0099-11-14 17:32:27.833 318 15584.13 692.84 57337.34 88888.00 0099-11-14 17:32:28.833 318 15583.48 692.34 57338.08 88888.00 0099-11-14 17:32:29.833 318 15583.35 692.84 57337.96 88888.00 0099-11-14 17:32:30.833 318 15583.87 692.34 57336.98 88888.00 0099-11-14 17:32:31.833 318 15584.39 692.34 57337.71 88888.00 0099-11-14 17:32:32.833 318 15583.61 691.60 57337.34 88888.00 0099-11-14 17:32:33.833 318 15584.52 692.10 57337.84 88888.00 0099-11-14 17:32:34.833 318 15583.22 692.47 57337.34 88888.00 0099-11-14 17:32:35.833 318 15584.26 692.10 57337.47 88888.00 0099-11-14 17:32:36.833 318 15583.74 691.72 57337.71 88888.00 0099-11-14 17:32:37.833 318 15583.48 691.72 57337.22 88888.00 0099-11-14 17:32:38.833 318 15583.87 691.23 57337.71 88888.00 0099-11-14 17:32:39.833 318 15583.35 691.72 57337.84 88888.00 0099-11-14 17:32:40.833 318 15584.13 691.60 57338.20 88888.00 0099-11-14 17:32:41.833 318 15583.87 691.23 57337.59 88888.00 0099-11-14 17:32:42.833 318 15583.74 690.86 57337.22 88888.00 0099-11-14 17:32:43.833 318 15583.35 691.60 57337.59 88888.00 0099-11-14 17:32:44.833 318 15583.61 691.23 57336.98 88888.00 0099-11-14 17:32:45.833 318 15583.22 690.86 57337.59 88888.00 0099-11-14 17:32:46.833 318 15583.48 691.10 57337.96 88888.00 0099-11-14 17:32:47.833 318 15582.96 690.86 57337.84 88888.00 0099-11-14 17:32:48.833 318 15583.87 690.86 57337.59 88888.00 0099-11-14 17:32:49.833 318 15583.61 690.86 57337.71 88888.00 0099-11-14 17:32:50.833 318 15583.48 690.61 57337.96 88888.00 0099-11-14 17:32:51.833 318 15583.48 690.36 57337.71 88888.00 0099-11-14 17:32:52.833 318 15583.74 690.98 57337.47 88888.00 0099-11-14 17:32:53.833 318 15583.35 690.86 57337.71 88888.00 0099-11-14 17:32:54.833 318 15582.96 690.86 57338.45 88888.00 0099-11-14 17:32:55.833 318 15583.22 690.98 57337.96 88888.00 0099-11-14 17:32:56.833 318 15583.22 691.23 57337.71 88888.00 0099-11-14 17:32:57.833 318 15583.74 691.48 57338.08 88888.00 0099-11-14 17:32:58.833 318 15583.35 691.10 57338.45 88888.00 0099-11-14 17:32:59.833 318 15583.61 690.73 57337.71 88888.00 0099-11-14 17:33:00.833 318 15583.22 690.98 57337.59 88888.00 0099-11-14 17:33:01.833 318 15583.74 690.98 57337.84 88888.00 0099-11-14 17:33:02.833 318 15583.74 691.35 57338.20 88888.00 0099-11-14 17:33:03.833 318 15583.09 690.98 57338.08 88888.00 0099-11-14 17:33:04.833 318 15582.96 691.35 57337.96 88888.00 0099-11-14 17:33:05.833 318 15583.61 691.10 57337.59 88888.00 0099-11-14 17:33:06.833 318 15583.09 690.86 57337.84 88888.00 0099-11-14 17:33:07.833 318 15583.22 691.35 57338.32 88888.00 0099-11-14 17:33:08.833 318 15583.48 691.60 57338.45 88888.00 0099-11-14 17:33:09.833 318 15583.22 691.97 57338.57 88888.00 0099-11-14 17:33:10.833 318 15583.09 691.48 57337.84 88888.00 0099-11-14 17:33:11.833 318 15582.31 691.97 57337.96 88888.00 0099-11-14 17:33:12.833 318 15582.57 691.48 57338.20 88888.00 0099-11-14 17:33:13.833 318 15582.57 691.60 57338.32 88888.00 0099-11-14 17:33:14.833 318 15582.57 691.48 57337.84 88888.00 0099-11-14 17:33:15.833 318 15582.57 691.48 57337.84 88888.00 0099-11-14 17:33:16.833 318 15582.44 691.10 57337.71 88888.00 0099-11-14 17:33:17.833 318 15582.83 691.60 57338.32 88888.00 0099-11-14 17:33:18.833 318 15581.53 691.60 57338.08 88888.00 0099-11-14 17:33:19.833 318 15581.79 691.23 57337.96 88888.00 0099-11-14 17:33:20.833 318 15582.31 691.35 57338.20 88888.00 0099-11-14 17:33:21.833 318 15582.44 691.60 57337.96 88888.00 0099-11-14 17:33:22.833 318 15582.31 691.23 57338.08 88888.00 0099-11-14 17:33:23.833 318 15582.57 691.85 57338.45 88888.00 0099-11-14 17:33:24.833 318 15581.53 691.72 57338.08 88888.00 0099-11-14 17:33:25.833 318 15582.18 691.23 57337.22 88888.00 0099-11-14 17:33:26.833 318 15581.79 692.10 57338.45 88888.00 0099-11-14 17:33:27.833 318 15581.53 691.48 57337.34 88888.00 0099-11-14 17:33:28.833 318 15582.18 692.34 57337.96 88888.00 0099-11-14 17:33:29.833 318 15581.40 691.60 57338.20 88888.00 0099-11-14 17:33:30.833 318 15582.05 691.35 57337.84 88888.00 0099-11-14 17:33:31.833 318 15581.92 691.60 57337.84 88888.00 0099-11-14 17:33:32.833 318 15581.79 691.60 57338.57 88888.00 0099-11-14 17:33:33.833 318 15582.44 691.85 57337.47 88888.00 0099-11-14 17:33:34.833 318 15582.18 691.10 57338.20 88888.00 0099-11-14 17:33:35.833 318 15581.53 691.23 57337.47 88888.00 0099-11-14 17:33:36.833 318 15582.18 691.23 57337.96 88888.00 0099-11-14 17:33:37.833 318 15581.66 691.60 57337.96 88888.00 0099-11-14 17:33:38.833 318 15581.79 690.86 57337.71 88888.00 0099-11-14 17:33:39.833 318 15581.79 691.48 57337.96 88888.00 0099-11-14 17:33:40.833 318 15582.18 691.35 57337.59 88888.00 0099-11-14 17:33:41.833 318 15581.40 691.72 57338.08 88888.00 0099-11-14 17:33:42.833 318 15582.05 691.35 57338.08 88888.00 0099-11-14 17:33:43.833 318 15581.79 690.48 57337.47 88888.00 0099-11-14 17:33:44.833 318 15582.05 691.23 57337.96 88888.00 0099-11-14 17:33:45.833 318 15581.01 690.48 57338.32 88888.00 0099-11-14 17:33:46.833 318 15581.66 691.35 57337.71 88888.00 0099-11-14 17:33:47.833 318 15581.40 690.86 57337.71 88888.00 0099-11-14 17:33:48.833 318 15581.53 690.73 57338.08 88888.00 0099-11-14 17:33:49.833 318 15581.53 691.35 57337.71 88888.00 0099-11-14 17:33:50.833 318 15581.40 689.99 57337.47 88888.00 0099-11-14 17:33:51.833 318 15581.01 691.23 57337.47 88888.00 0099-11-14 17:33:52.833 318 15581.40 690.24 57337.59 88888.00 0099-11-14 17:33:53.833 318 15581.92 690.86 57338.20 88888.00 0099-11-14 17:33:54.833 318 15582.44 691.10 57337.47 88888.00 0099-11-14 17:33:55.833 318 15581.66 690.98 57337.96 88888.00 0099-11-14 17:33:56.833 318 15581.66 690.73 57337.71 88888.00 0099-11-14 17:33:57.833 318 15581.40 690.48 57338.20 88888.00 0099-11-14 17:33:58.833 318 15581.66 691.23 57338.69 88888.00 0099-11-14 17:33:59.833 318 15581.79 690.48 57338.69 88888.00 0099-11-14 17:34:00.833 318 15581.66 690.48 57338.20 88888.00 0099-11-14 17:34:01.833 318 15581.40 691.10 57337.71 88888.00 0099-11-14 17:34:02.833 318 15581.27 690.86 57337.96 88888.00 0099-11-14 17:34:03.833 318 15581.66 690.73 57337.96 88888.00 0099-11-14 17:34:04.833 318 15581.66 690.98 57338.08 88888.00 0099-11-14 17:34:05.833 318 15582.18 690.48 57337.96 88888.00 0099-11-14 17:34:06.833 318 15581.66 689.87 57337.22 88888.00 0099-11-14 17:34:07.833 318 15582.31 690.61 57337.59 88888.00 0099-11-14 17:34:08.833 318 15581.53 690.11 57337.34 88888.00 0099-11-14 17:34:09.833 318 15581.92 689.74 57337.84 88888.00 0099-11-14 17:34:10.833 318 15581.66 690.24 57337.71 88888.00 0099-11-14 17:34:11.833 318 15581.27 690.36 57338.32 88888.00 0099-11-14 17:34:12.833 318 15581.66 689.49 57337.47 88888.00 0099-11-14 17:34:13.833 318 15581.40 690.48 57338.69 88888.00 0099-11-14 17:34:14.833 318 15581.79 689.87 57337.59 88888.00 0099-11-14 17:34:15.833 318 15581.27 689.99 57337.96 88888.00 0099-11-14 17:34:16.833 318 15582.18 689.87 57338.57 88888.00 0099-11-14 17:34:17.833 318 15582.18 689.49 57338.57 88888.00 0099-11-14 17:34:18.833 318 15581.66 689.37 57337.96 88888.00 0099-11-14 17:34:19.833 318 15582.18 689.87 57337.22 88888.00 0099-11-14 17:34:20.833 318 15581.01 689.74 57338.20 88888.00 0099-11-14 17:34:21.833 318 15581.79 689.87 57338.20 88888.00 0099-11-14 17:34:22.833 318 15581.92 689.12 57337.59 88888.00 0099-11-14 17:34:23.833 318 15580.88 689.25 57337.96 88888.00 0099-11-14 17:34:24.833 318 15581.14 689.00 57337.71 88888.00 0099-11-14 17:34:25.833 318 15581.53 689.74 57338.08 88888.00 0099-11-14 17:34:26.833 318 15582.18 689.62 57338.57 88888.00 0099-11-14 17:34:27.833 318 15581.40 689.37 57338.32 88888.00 0099-11-14 17:34:28.833 318 15581.40 689.37 57338.08 88888.00 0099-11-14 17:34:29.833 318 15581.79 689.49 57337.59 88888.00 0099-11-14 17:34:30.833 318 15581.53 689.37 57338.08 88888.00 0099-11-14 17:34:31.833 318 15581.66 689.00 57338.32 88888.00 0099-11-14 17:34:32.833 318 15581.14 689.00 57338.45 88888.00 0099-11-14 17:34:33.833 318 15581.53 689.37 57338.08 88888.00 0099-11-14 17:34:34.833 318 15581.40 688.75 57337.71 88888.00 0099-11-14 17:34:35.833 318 15581.53 689.12 57338.69 88888.00 0099-11-14 17:34:36.833 318 15581.40 689.37 57338.69 88888.00 0099-11-14 17:34:37.833 318 15581.27 689.37 57337.84 88888.00 0099-11-14 17:34:38.833 318 15581.53 689.62 57337.96 88888.00 0099-11-14 17:34:39.833 318 15581.27 689.25 57338.08 88888.00 0099-11-14 17:34:40.833 318 15582.05 689.25 57337.71 88888.00 0099-11-14 17:34:41.833 318 15581.66 689.37 57337.84 88888.00 0099-11-14 17:34:42.833 318 15581.27 689.25 57337.96 88888.00 0099-11-14 17:34:43.833 318 15582.18 689.25 57337.47 88888.00 0099-11-14 17:34:44.833 318 15581.79 689.37 57338.45 88888.00 0099-11-14 17:34:45.833 318 15581.79 688.87 57338.45 88888.00 0099-11-14 17:34:46.833 318 15582.57 689.25 57337.84 88888.00 0099-11-14 17:34:47.833 318 15581.92 689.62 57338.69 88888.00 0099-11-14 17:34:48.833 318 15582.31 689.25 57338.81 88888.00 0099-11-14 17:34:49.833 318 15582.70 689.25 57338.20 88888.00 0099-11-14 17:34:50.833 318 15582.18 689.25 57338.20 88888.00 0099-11-14 17:34:51.833 318 15581.66 689.00 57337.84 88888.00 0099-11-14 17:34:52.833 318 15581.92 689.37 57338.57 88888.00 0099-11-14 17:34:53.833 318 15581.27 689.12 57337.71 88888.00 0099-11-14 17:34:54.833 318 15581.66 689.12 57338.08 88888.00 0099-11-14 17:34:55.833 318 15582.44 688.75 57337.71 88888.00 0099-11-14 17:34:56.833 318 15582.44 688.87 57337.59 88888.00 0099-11-14 17:34:57.833 318 15582.05 688.50 57338.20 88888.00 0099-11-14 17:34:58.833 318 15581.27 688.87 57338.08 88888.00 0099-11-14 17:34:59.833 318 15582.83 688.63 57338.20 88888.00 0099-11-14 17:35:00.833 318 15582.57 688.38 57337.96 88888.00 0099-11-14 17:35:01.833 318 15583.22 687.26 57337.96 88888.00 0099-11-14 17:35:02.833 318 15583.22 688.75 57338.20 88888.00 0099-11-14 17:35:03.833 318 15582.96 688.63 57338.20 88888.00 0099-11-14 17:35:04.833 318 15582.70 688.26 57338.20 88888.00 0099-11-14 17:35:05.833 318 15583.35 687.64 57338.81 88888.00 0099-11-14 17:35:06.833 318 15582.96 687.88 57338.81 88888.00 0099-11-14 17:35:07.833 318 15584.13 687.88 57338.57 88888.00 0099-11-14 17:35:08.833 318 15582.57 687.76 57338.69 88888.00 0099-11-14 17:35:09.833 318 15583.09 687.39 57338.69 88888.00 0099-11-14 17:35:10.833 318 15583.35 688.13 57338.32 88888.00 0099-11-14 17:35:11.833 318 15583.22 688.13 57338.57 88888.00 0099-11-14 17:35:12.833 318 15583.61 688.63 57338.57 88888.00 0099-11-14 17:35:13.833 318 15583.48 688.26 57338.45 88888.00 0099-11-14 17:35:14.833 318 15583.09 687.76 57338.57 88888.00 0099-11-14 17:35:15.833 318 15583.61 687.88 57338.81 88888.00 0099-11-14 17:35:16.833 318 15583.35 688.50 57338.81 88888.00 0099-11-14 17:35:17.833 318 15583.61 688.01 57338.93 88888.00 0099-11-14 17:35:18.833 318 15583.74 688.50 57338.20 88888.00 0099-11-14 17:35:19.833 318 15583.61 688.63 57339.30 88888.00 0099-11-14 17:35:20.833 318 15582.96 688.13 57339.30 88888.00 0099-11-14 17:35:21.833 318 15583.48 688.87 57338.81 88888.00 0099-11-14 17:35:22.833 318 15583.48 688.50 57338.93 88888.00 0099-11-14 17:35:23.833 318 15583.09 688.50 57338.57 88888.00 0099-11-14 17:35:24.833 318 15582.83 688.87 57338.93 88888.00 0099-11-14 17:35:25.833 318 15583.22 688.13 57338.45 88888.00 0099-11-14 17:35:27.833 318 15583.87 688.75 57338.81 88888.00 0099-11-14 17:35:28.833 318 15583.09 688.63 57339.06 88888.00 0099-11-14 17:35:29.833 318 15583.09 689.00 57339.55 88888.00 0099-11-14 17:35:30.833 318 15583.09 688.13 57339.06 88888.00 0099-11-14 17:35:31.833 318 15583.74 688.01 57339.30 88888.00 0099-11-14 17:35:32.833 318 15582.83 688.38 57339.42 88888.00 0099-11-14 17:35:33.833 318 15583.35 688.26 57339.55 88888.00 0099-11-14 17:35:34.833 318 15583.22 688.13 57339.79 88888.00 0099-11-14 17:35:35.833 318 15583.35 688.75 57339.06 88888.00 0099-11-14 17:35:36.833 318 15583.35 688.38 57339.06 88888.00 0099-11-14 17:35:37.833 318 15584.00 688.01 57339.06 88888.00 0099-11-14 17:35:38.833 318 15583.61 688.13 57339.42 88888.00 0099-11-14 17:35:39.833 318 15583.87 688.13 57339.79 88888.00 0099-11-14 17:35:40.833 318 15583.22 688.63 57339.91 88888.00 0099-11-14 17:35:41.833 318 15584.13 688.50 57338.93 88888.00 0099-11-14 17:35:42.833 318 15583.48 688.38 57339.91 88888.00 0099-11-14 17:35:43.833 318 15583.48 688.63 57339.55 88888.00 0099-11-14 17:35:44.833 318 15583.61 688.01 57339.42 88888.00 0099-11-14 17:35:45.833 318 15584.52 687.88 57340.16 88888.00 0099-11-14 17:35:46.833 318 15582.96 688.38 57339.91 88888.00 0099-11-14 17:35:47.833 318 15583.22 688.63 57339.67 88888.00 0099-11-14 17:35:48.833 318 15583.61 688.13 57340.04 88888.00 0099-11-14 17:35:49.833 318 15583.22 687.88 57339.79 88888.00 0099-11-14 17:35:50.833 318 15583.22 687.76 57339.55 88888.00 0099-11-14 17:35:51.833 318 15583.35 686.89 57339.91 88888.00 0099-11-14 17:35:52.833 318 15583.87 687.51 57340.16 88888.00 0099-11-14 17:35:53.833 318 15583.61 687.39 57339.79 88888.00 0099-11-14 17:35:54.833 318 15584.13 687.51 57339.79 88888.00 0099-11-14 17:35:55.833 318 15583.48 687.51 57340.04 88888.00 0099-11-14 17:35:56.833 318 15584.13 687.39 57340.40 88888.00 0099-11-14 17:35:57.833 318 15584.13 687.14 57340.04 88888.00 0099-11-14 17:35:58.833 318 15584.52 688.01 57339.79 88888.00 0099-11-14 17:35:59.833 318 15583.87 686.89 57340.40 88888.00 0099-11-14 17:36:00.833 318 15584.26 687.39 57340.04 88888.00 0099-11-14 17:36:01.833 318 15584.52 687.76 57340.28 88888.00 0099-11-14 17:36:02.833 318 15584.52 686.52 57339.67 88888.00 0099-11-14 17:36:03.833 318 15583.87 687.14 57340.28 88888.00 0099-11-14 17:36:04.833 318 15584.26 687.51 57340.40 88888.00 0099-11-14 17:36:05.833 318 15584.52 687.88 57340.16 88888.00 0099-11-14 17:36:06.833 318 15583.61 686.89 57339.18 88888.00 0099-11-14 17:36:07.833 318 15584.91 687.14 57340.52 88888.00 0099-11-14 17:36:08.833 318 15584.52 687.51 57340.40 88888.00 0099-11-14 17:36:09.833 318 15584.26 686.77 57340.52 88888.00 0099-11-14 17:36:10.833 318 15584.91 687.26 57340.16 88888.00 0099-11-14 17:36:11.833 318 15583.48 687.26 57340.52 88888.00 0099-11-14 17:36:12.833 318 15584.13 687.39 57340.77 88888.00 0099-11-14 17:36:13.833 318 15584.13 687.88 57340.52 88888.00 0099-11-14 17:36:14.833 318 15584.13 687.26 57340.89 88888.00 0099-11-14 17:36:15.833 318 15584.13 687.02 57340.52 88888.00 0099-11-14 17:36:16.833 318 15584.52 687.51 57340.28 88888.00 0099-11-14 17:36:17.833 318 15583.87 687.51 57340.64 88888.00 0099-11-14 17:36:18.833 318 15583.87 687.26 57340.52 88888.00 0099-11-14 17:36:19.833 318 15583.35 688.01 57340.52 88888.00 0099-11-14 17:36:20.833 318 15583.22 687.64 57340.40 88888.00 0099-11-14 17:36:21.833 318 15584.26 687.76 57340.77 88888.00 0099-11-14 17:36:22.833 318 15583.61 687.02 57340.16 88888.00 0099-11-14 17:36:23.833 318 15584.26 687.14 57340.64 88888.00 0099-11-14 17:36:24.833 318 15583.87 687.39 57340.64 88888.00 0099-11-14 17:36:25.833 318 15584.26 687.88 57340.89 88888.00 0099-11-14 17:36:26.833 318 15584.00 687.64 57340.89 88888.00 0099-11-14 17:36:27.833 318 15583.87 688.26 57341.01 88888.00 0099-11-14 17:36:28.833 318 15584.13 687.64 57340.64 88888.00 0099-11-14 17:36:29.833 318 15584.00 686.89 57340.40 88888.00 0099-11-14 17:36:30.833 318 15584.00 687.64 57340.52 88888.00 0099-11-14 17:36:31.833 318 15583.74 688.26 57339.91 88888.00 0099-11-14 17:36:32.833 318 15583.61 687.76 57340.28 88888.00 0099-11-14 17:36:33.833 318 15584.26 688.50 57340.16 88888.00 0099-11-14 17:36:34.833 318 15584.39 687.88 57340.52 88888.00 0099-11-14 17:36:35.833 318 15584.00 688.50 57340.89 88888.00 0099-11-14 17:36:36.833 318 15583.35 688.50 57340.89 88888.00 0099-11-14 17:36:37.833 318 15583.61 688.50 57340.16 88888.00 0099-11-14 17:36:38.833 318 15584.00 688.50 57340.16 88888.00 0099-11-14 17:36:39.833 318 15583.61 688.13 57340.16 88888.00 0099-11-14 17:36:40.833 318 15584.00 688.50 57341.01 88888.00 0099-11-14 17:36:41.833 318 15583.87 688.13 57340.52 88888.00 0099-11-14 17:36:42.833 318 15583.61 688.01 57340.77 88888.00 0099-11-14 17:36:43.833 318 15584.00 688.38 57340.28 88888.00 0099-11-14 17:36:44.833 318 15584.91 689.00 57340.52 88888.00 0099-11-14 17:36:45.833 318 15584.26 688.63 57340.52 88888.00 0099-11-14 17:36:46.833 318 15584.52 687.88 57340.52 88888.00 0099-11-14 17:36:47.833 318 15584.78 688.26 57340.77 88888.00 0099-11-14 17:36:48.833 318 15584.78 688.26 57340.89 88888.00 0099-11-14 17:36:49.833 318 15584.91 687.76 57340.89 88888.00 0099-11-14 17:36:50.833 318 15584.39 687.88 57340.28 88888.00 0099-11-14 17:36:51.833 318 15584.65 687.88 57340.64 88888.00 0099-11-14 17:36:52.833 318 15584.78 687.51 57341.26 88888.00 0099-11-14 17:36:53.833 318 15585.04 687.39 57340.89 88888.00 0099-11-14 17:36:54.833 318 15584.78 687.88 57341.01 88888.00 0099-11-14 17:36:55.833 318 15584.91 688.01 57340.64 88888.00 0099-11-14 17:36:56.833 318 15585.30 688.01 57340.89 88888.00 0099-11-14 17:36:57.833 318 15584.39 687.76 57340.64 88888.00 0099-11-14 17:36:58.833 318 15585.04 687.26 57341.26 88888.00 0099-11-14 17:36:59.833 318 15584.65 687.88 57340.77 88888.00 0099-11-14 17:37:00.833 318 15584.39 687.39 57340.64 88888.00 0099-11-14 17:37:01.833 318 15584.52 687.51 57340.89 88888.00 0099-11-14 17:37:02.833 318 15584.91 687.88 57340.89 88888.00 0099-11-14 17:37:03.833 318 15584.65 687.76 57340.52 88888.00 0099-11-14 17:37:04.833 318 15584.39 687.88 57340.77 88888.00 0099-11-14 17:37:05.833 318 15583.74 686.89 57341.01 88888.00 0099-11-14 17:37:06.833 318 15583.74 687.76 57339.67 88888.00 0099-11-14 17:37:07.833 318 15584.13 687.26 57340.77 88888.00 0099-11-14 17:37:08.833 318 15583.48 687.14 57340.64 88888.00 0099-11-14 17:37:09.833 318 15584.39 686.77 57340.64 88888.00 0099-11-14 17:37:10.833 318 15583.61 687.14 57340.40 88888.00 0099-11-14 17:37:11.833 318 15584.13 686.89 57340.64 88888.00 0099-11-14 17:37:12.833 318 15583.87 686.89 57340.28 88888.00 0099-11-14 17:37:13.833 318 15584.26 686.27 57340.89 88888.00 0099-11-14 17:37:14.833 318 15584.39 686.40 57341.14 88888.00 0099-11-14 17:37:15.833 318 15584.39 686.40 57339.91 88888.00 0099-11-14 17:37:16.833 318 15583.87 686.89 57340.40 88888.00 0099-11-14 17:37:17.833 318 15583.48 686.40 57340.04 88888.00 0099-11-14 17:37:18.833 318 15584.91 686.52 57339.79 88888.00 0099-11-14 17:37:19.833 318 15584.39 686.65 57340.77 88888.00 0099-11-14 17:37:20.833 318 15584.39 686.40 57340.52 88888.00 0099-11-14 17:37:21.833 318 15584.13 686.15 57340.52 88888.00 0099-11-14 17:37:22.833 318 15584.39 686.52 57340.77 88888.00 0099-11-14 17:37:23.833 318 15584.39 686.40 57339.42 88888.00 0099-11-14 17:37:24.833 318 15583.61 686.40 57340.52 88888.00 0099-11-14 17:37:25.833 318 15584.13 686.27 57340.28 88888.00 0099-11-14 17:37:27.833 318 15583.74 686.15 57340.52 88888.00 0099-11-14 17:37:28.833 318 15584.13 685.90 57340.28 88888.00 0099-11-14 17:37:29.833 318 15583.35 686.40 57340.28 88888.00 0099-11-14 17:37:30.833 318 15583.61 686.40 57340.64 88888.00 0099-11-14 17:37:31.833 318 15583.61 686.89 57340.16 88888.00 0099-11-14 17:37:32.833 318 15583.61 686.65 57340.16 88888.00 0099-11-14 17:37:33.833 318 15583.48 686.15 57340.40 88888.00 0099-11-14 17:37:34.833 318 15584.00 686.40 57340.89 88888.00 0099-11-14 17:37:35.833 318 15583.61 687.02 57340.64 88888.00 0099-11-14 17:37:36.833 318 15582.83 686.65 57340.52 88888.00 0099-11-14 17:37:37.833 318 15583.09 686.52 57340.64 88888.00 0099-11-14 17:37:38.833 318 15583.35 686.65 57340.52 88888.00 0099-11-14 17:37:39.833 318 15582.70 686.40 57340.77 88888.00 0099-11-14 17:37:40.833 318 15583.61 686.89 57339.67 88888.00 0099-11-14 17:37:41.833 318 15582.18 686.77 57340.04 88888.00 0099-11-14 17:37:42.833 318 15583.09 687.26 57340.89 88888.00 0099-11-14 17:37:43.833 318 15582.70 687.02 57339.67 88888.00 0099-11-14 17:37:44.833 318 15582.44 686.89 57340.16 88888.00 0099-11-14 17:37:45.833 318 15583.61 687.39 57339.91 88888.00 0099-11-14 17:37:46.833 318 15583.22 687.02 57340.16 88888.00 0099-11-14 17:37:47.833 318 15582.96 686.52 57341.01 88888.00 0099-11-14 17:37:48.833 318 15583.09 687.02 57341.01 88888.00 0099-11-14 17:37:49.833 318 15583.35 686.52 57340.52 88888.00 0099-11-14 17:37:50.833 318 15582.83 686.52 57340.28 88888.00 0099-11-14 17:37:51.833 318 15583.09 686.40 57340.89 88888.00 0099-11-14 17:37:52.833 318 15583.09 686.52 57340.52 88888.00 0099-11-14 17:37:53.833 318 15583.09 686.27 57340.16 88888.00 0099-11-14 17:37:54.833 318 15583.48 685.90 57340.52 88888.00 0099-11-14 17:37:55.833 318 15583.35 686.03 57341.01 88888.00 0099-11-14 17:37:56.833 318 15583.35 685.41 57340.40 88888.00 0099-11-14 17:37:57.833 318 15582.96 685.53 57340.28 88888.00 0099-11-14 17:37:58.833 318 15582.57 685.65 57340.89 88888.00 0099-11-14 17:37:59.833 318 15583.35 685.16 57340.28 88888.00 0099-11-14 17:38:00.833 318 15583.09 685.65 57340.77 88888.00 0099-11-14 17:38:01.833 318 15582.96 685.41 57340.40 88888.00 0099-11-14 17:38:02.833 318 15582.96 684.66 57340.40 88888.00 0099-11-14 17:38:03.833 318 15583.87 684.79 57340.04 88888.00 0099-11-14 17:38:04.833 318 15583.22 684.54 57340.40 88888.00 0099-11-14 17:38:05.833 318 15582.70 684.91 57340.64 88888.00 0099-11-14 17:38:06.833 318 15582.70 684.54 57340.16 88888.00 0099-11-14 17:38:07.833 318 15582.70 685.28 57340.28 88888.00 0099-11-14 17:38:08.833 318 15582.44 684.91 57340.64 88888.00 0099-11-14 17:38:09.833 318 15581.79 685.78 57341.38 88888.00 0099-11-14 17:38:10.833 318 15582.18 685.28 57340.28 88888.00 0099-11-14 17:38:11.833 318 15582.31 685.78 57341.01 88888.00 0099-11-14 17:38:12.833 318 15581.79 685.78 57340.64 88888.00 0099-11-14 17:38:13.833 318 15582.18 685.41 57340.77 88888.00 0099-11-14 17:38:14.833 318 15581.79 685.65 57340.64 88888.00 0099-11-14 17:38:15.833 318 15581.27 684.91 57340.28 88888.00 0099-11-14 17:38:16.833 318 15581.53 685.53 57340.89 88888.00 0099-11-14 17:38:17.833 318 15580.75 686.03 57340.40 88888.00 0099-11-14 17:38:18.833 318 15580.49 685.78 57340.89 88888.00 0099-11-14 17:38:19.833 318 15580.75 685.90 57341.01 88888.00 0099-11-14 17:38:20.833 318 15581.01 686.15 57341.75 88888.00 0099-11-14 17:38:21.833 318 15581.40 685.90 57340.52 88888.00 0099-11-14 17:38:22.833 318 15581.27 686.03 57341.14 88888.00 0099-11-14 17:38:23.833 318 15580.62 685.65 57341.01 88888.00 0099-11-14 17:38:24.833 318 15581.01 685.90 57341.14 88888.00 0099-11-14 17:38:25.833 318 15581.66 685.65 57341.01 88888.00 0099-11-14 17:38:26.833 318 15580.62 684.91 57340.77 88888.00 0099-11-14 17:38:27.833 318 15580.88 685.16 57341.50 88888.00 0099-11-14 17:38:28.833 318 15580.88 685.16 57340.64 88888.00 0099-11-14 17:38:29.833 318 15581.01 685.16 57340.64 88888.00 0099-11-14 17:38:30.833 318 15580.75 685.78 57340.64 88888.00 0099-11-14 17:38:31.833 318 15581.40 685.78 57340.77 88888.00 0099-11-14 17:38:32.833 318 15580.62 685.16 57341.14 88888.00 0099-11-14 17:38:33.833 318 15581.01 684.42 57340.52 88888.00 0099-11-14 17:38:34.833 318 15581.40 684.66 57339.91 88888.00 0099-11-14 17:38:35.833 318 15581.01 684.79 57340.77 88888.00 0099-11-14 17:38:36.833 318 15581.14 684.66 57340.77 88888.00 0099-11-14 17:38:37.833 318 15581.01 684.91 57340.40 88888.00 0099-11-14 17:38:38.833 318 15581.79 684.54 57341.14 88888.00 0099-11-14 17:38:39.833 318 15581.14 684.91 57341.38 88888.00 0099-11-14 17:38:40.833 318 15581.27 684.29 57341.14 88888.00 0099-11-14 17:38:41.833 318 15581.92 684.66 57341.50 88888.00 0099-11-14 17:38:42.833 318 15581.53 684.42 57341.01 88888.00 0099-11-14 17:38:43.833 318 15581.79 684.17 57340.89 88888.00 0099-11-14 17:38:44.833 318 15581.40 684.91 57341.14 88888.00 0099-11-14 17:38:45.833 318 15581.40 684.91 57341.14 88888.00 0099-11-14 17:38:46.833 318 15581.66 684.79 57341.01 88888.00 0099-11-14 17:38:47.833 318 15581.53 684.66 57341.01 88888.00 0099-11-14 17:38:48.833 318 15581.66 684.54 57341.38 88888.00 0099-11-14 17:38:49.833 318 15581.79 684.66 57341.62 88888.00 0099-11-14 17:38:50.833 318 15581.40 685.16 57341.87 88888.00 0099-11-14 17:38:51.833 318 15581.53 685.65 57341.26 88888.00 0099-11-14 17:38:52.833 318 15581.79 685.04 57341.01 88888.00 0099-11-14 17:38:53.833 318 15581.40 685.41 57341.14 88888.00 0099-11-14 17:38:54.833 318 15581.92 685.28 57341.50 88888.00 0099-11-14 17:38:55.833 318 15581.27 684.91 57341.62 88888.00 0099-11-14 17:38:56.833 318 15581.66 685.04 57341.01 88888.00 0099-11-14 17:38:57.833 318 15580.88 685.65 57341.14 88888.00 0099-11-14 17:38:58.833 318 15581.79 685.41 57341.26 88888.00 0099-11-14 17:38:59.833 318 15581.40 685.65 57341.26 88888.00 0099-11-14 17:39:00.833 318 15580.49 685.04 57341.62 88888.00 0099-11-14 17:39:01.833 318 15581.14 685.41 57341.26 88888.00 0099-11-14 17:39:02.833 318 15581.01 685.41 57341.38 88888.00 0099-11-14 17:39:03.833 318 15581.14 685.90 57341.26 88888.00 0099-11-14 17:39:04.833 318 15581.40 685.28 57341.62 88888.00 0099-11-14 17:39:05.833 318 15581.92 685.28 57341.38 88888.00 0099-11-14 17:39:06.833 318 15582.31 686.03 57341.50 88888.00 0099-11-14 17:39:07.833 318 15581.79 685.41 57341.14 88888.00 0099-11-14 17:39:08.833 318 15581.79 685.41 57341.62 88888.00 0099-11-14 17:39:09.833 318 15582.05 685.04 57341.50 88888.00 0099-11-14 17:39:10.833 318 15582.18 685.41 57341.50 88888.00 0099-11-14 17:39:11.833 318 15582.05 685.41 57341.99 88888.00 0099-11-14 17:39:12.833 318 15581.40 685.16 57341.38 88888.00 0099-11-14 17:39:13.833 318 15581.40 685.53 57341.75 88888.00 0099-11-14 17:39:14.833 318 15581.27 685.41 57341.75 88888.00 0099-11-14 17:39:15.833 318 15581.79 685.41 57341.75 88888.00 0099-11-14 17:39:16.833 318 15582.31 685.16 57342.23 88888.00 0099-11-14 17:39:17.833 318 15582.18 684.91 57341.75 88888.00 0099-11-14 17:39:18.833 318 15581.79 684.79 57342.23 88888.00 0099-11-14 17:39:19.833 318 15581.40 684.91 57341.99 88888.00 0099-11-14 17:39:20.833 318 15581.27 685.28 57342.11 88888.00 0099-11-14 17:39:21.833 318 15581.14 685.78 57341.75 88888.00 0099-11-14 17:39:22.833 318 15581.14 685.41 57342.48 88888.00 0099-11-14 17:39:23.833 318 15580.75 685.28 57342.60 88888.00 0099-11-14 17:39:24.833 318 15581.27 685.53 57342.11 88888.00 0099-11-14 17:39:25.833 318 15581.66 685.41 57342.36 88888.00 0099-11-14 17:39:26.833 318 15580.49 685.28 57342.23 88888.00 0099-11-14 17:39:27.833 318 15580.49 686.03 57342.60 88888.00 0099-11-14 17:39:28.833 318 15581.92 685.28 57342.23 88888.00 0099-11-14 17:39:29.833 318 15581.53 686.27 57342.36 88888.00 0099-11-14 17:39:30.833 318 15581.14 686.03 57341.99 88888.00 0099-11-14 17:39:31.833 318 15580.88 685.28 57342.48 88888.00 0099-11-14 17:39:32.833 318 15581.14 685.90 57342.48 88888.00 0099-11-14 17:39:33.833 318 15581.01 685.90 57342.60 88888.00 0099-11-14 17:39:34.833 318 15580.88 685.90 57342.36 88888.00 0099-11-14 17:39:35.833 318 15581.14 686.03 57342.23 88888.00 0099-11-14 17:39:36.833 318 15581.66 685.28 57342.73 88888.00 0099-11-14 17:39:37.833 318 15581.79 685.53 57342.73 88888.00 0099-11-14 17:39:38.833 318 15581.14 686.27 57342.85 88888.00 0099-11-14 17:39:39.833 318 15581.53 685.65 57341.75 88888.00 0099-11-14 17:39:40.833 318 15581.27 686.03 57342.60 88888.00 0099-11-14 17:39:41.833 318 15580.88 685.78 57342.11 88888.00 0099-11-14 17:39:42.833 318 15581.53 685.78 57342.36 88888.00 0099-11-14 17:39:43.833 318 15580.88 685.78 57342.48 88888.00 0099-11-14 17:39:44.833 318 15581.66 686.03 57342.36 88888.00 0099-11-14 17:39:45.833 318 15582.05 685.90 57342.85 88888.00 0099-11-14 17:39:46.833 318 15581.40 685.53 57342.48 88888.00 0099-11-14 17:39:47.833 318 15581.27 686.40 57342.36 88888.00 0099-11-14 17:39:48.833 318 15581.66 686.03 57342.97 88888.00 0099-11-14 17:39:49.833 318 15581.27 685.53 57342.36 88888.00 0099-11-14 17:39:50.833 318 15581.40 685.78 57343.09 88888.00 0099-11-14 17:39:51.833 318 15581.40 686.15 57342.85 88888.00 0099-11-14 17:39:52.833 318 15581.01 685.78 57342.97 88888.00 0099-11-14 17:39:53.833 318 15581.66 685.04 57343.09 88888.00 0099-11-14 17:39:54.833 318 15581.01 685.78 57342.36 88888.00 0099-11-14 17:39:55.833 318 15581.53 685.78 57342.85 88888.00 0099-11-14 17:39:56.833 318 15581.66 685.90 57342.60 88888.00 0099-11-14 17:39:57.833 318 15581.01 685.28 57342.60 88888.00 0099-11-14 17:39:58.833 318 15581.92 685.90 57343.09 88888.00 0099-11-14 17:39:59.833 318 15581.14 685.78 57342.97 88888.00 0099-11-14 17:40:00.833 318 15581.92 686.40 57343.21 88888.00 0099-11-14 17:40:01.833 318 15581.66 686.65 57343.09 88888.00 0099-11-14 17:40:02.833 318 15581.53 686.03 57343.09 88888.00 0099-11-14 17:40:03.833 318 15581.53 686.27 57343.09 88888.00 0099-11-14 17:40:04.833 318 15581.40 686.27 57343.70 88888.00 0099-11-14 17:40:05.833 318 15581.79 686.15 57343.21 88888.00 0099-11-14 17:40:06.833 318 15582.31 686.52 57342.97 88888.00 0099-11-14 17:40:07.833 318 15580.75 686.27 57343.21 88888.00 0099-11-14 17:40:08.833 318 15581.27 685.90 57343.34 88888.00 0099-11-14 17:40:09.833 318 15581.92 685.53 57343.09 88888.00 0099-11-14 17:40:10.833 318 15582.31 686.15 57344.19 88888.00 0099-11-14 17:40:11.833 318 15581.79 686.52 57343.82 88888.00 0099-11-14 17:40:12.833 318 15581.53 686.40 57343.09 88888.00 0099-11-14 17:40:13.833 318 15581.92 686.40 57343.82 88888.00 0099-11-14 17:40:14.833 318 15581.40 686.52 57343.82 88888.00 0099-11-14 17:40:15.833 318 15582.05 686.40 57344.19 88888.00 0099-11-14 17:40:16.833 318 15581.14 686.77 57342.97 88888.00 0099-11-14 17:40:17.833 318 15581.53 686.03 57343.09 88888.00 0099-11-14 17:40:18.833 318 15581.92 686.65 57343.09 88888.00 0099-11-14 17:40:19.833 318 15582.05 685.78 57343.21 88888.00 0099-11-14 17:40:20.833 318 15581.53 686.15 57344.19 88888.00 0099-11-14 17:40:21.833 318 15581.14 686.65 57343.82 88888.00 0099-11-14 17:40:22.833 318 15581.53 686.52 57343.09 88888.00 0099-11-14 17:40:23.833 318 15581.27 686.65 57343.09 88888.00 0099-11-14 17:40:24.833 318 15581.27 686.52 57343.21 88888.00 0099-11-14 17:40:25.833 318 15582.05 686.15 57343.82 88888.00 0099-11-14 17:40:26.833 318 15581.40 686.40 57343.58 88888.00 0099-11-14 17:40:27.833 318 15581.40 686.65 57342.23 88888.00 0099-11-14 17:40:28.833 318 15581.66 686.27 57343.70 88888.00 0099-11-14 17:40:29.833 318 15581.01 686.27 57343.82 88888.00 0099-11-14 17:40:30.833 318 15581.27 686.40 57343.09 88888.00 0099-11-14 17:40:31.833 318 15580.75 686.27 57343.82 88888.00 0099-11-14 17:40:32.833 318 15581.27 686.65 57343.46 88888.00 0099-11-14 17:40:33.833 318 15580.36 686.52 57342.85 88888.00 0099-11-14 17:40:34.833 318 15581.40 686.27 57342.85 88888.00 0099-11-14 17:40:35.833 318 15581.01 686.77 57343.58 88888.00 0099-11-14 17:40:36.833 318 15581.40 687.02 57343.58 88888.00 0099-11-14 17:40:37.833 318 15581.14 687.02 57343.70 88888.00 0099-11-14 17:40:38.833 318 15581.53 686.89 57343.70 88888.00 0099-11-14 17:40:39.833 318 15581.92 687.14 57342.97 88888.00 0099-11-14 17:40:40.833 318 15581.01 686.77 57343.82 88888.00 0099-11-14 17:40:41.833 318 15582.18 686.65 57343.82 88888.00 0099-11-14 17:40:42.833 318 15581.40 687.26 57343.46 88888.00 0099-11-14 17:40:43.833 318 15581.92 686.89 57343.58 88888.00 0099-11-14 17:40:44.833 318 15581.92 686.89 57343.82 88888.00 0099-11-14 17:40:45.833 318 15581.66 687.02 57343.09 88888.00 0099-11-14 17:40:46.833 318 15581.53 687.26 57342.97 88888.00 0099-11-14 17:40:47.833 318 15582.57 686.65 57342.97 88888.00 0099-11-14 17:40:48.833 318 15582.57 687.51 57343.58 88888.00 0099-11-14 17:40:49.833 318 15582.57 687.26 57343.34 88888.00 0099-11-14 17:40:50.833 318 15582.18 686.89 57343.58 88888.00 0099-11-14 17:40:51.833 318 15583.22 687.14 57342.97 88888.00 0099-11-14 17:40:52.833 318 15582.83 687.26 57343.46 88888.00 0099-11-14 17:40:53.833 318 15582.57 687.14 57343.70 88888.00 0099-11-14 17:40:54.833 318 15583.35 686.89 57343.46 88888.00 0099-11-14 17:40:55.833 318 15583.09 686.89 57342.85 88888.00 0099-11-14 17:40:56.833 318 15582.96 687.02 57342.85 88888.00 0099-11-14 17:40:57.833 318 15583.22 687.14 57342.97 88888.00 0099-11-14 17:40:58.833 318 15583.61 686.89 57343.21 88888.00 0099-11-14 17:40:59.833 318 15583.48 686.40 57343.46 88888.00 0099-11-14 17:41:00.833 318 15583.74 687.51 57343.58 88888.00 0099-11-14 17:41:01.833 318 15584.13 686.77 57343.34 88888.00 0099-11-14 17:41:02.833 318 15583.35 687.51 57343.95 88888.00 0099-11-14 17:41:03.833 318 15583.61 686.77 57343.82 88888.00 0099-11-14 17:41:04.833 318 15584.13 686.77 57343.58 88888.00 0099-11-14 17:41:05.833 318 15583.48 687.26 57343.95 88888.00 0099-11-14 17:41:06.833 318 15583.35 687.51 57344.31 88888.00 0099-11-14 17:41:07.833 318 15583.09 687.26 57343.58 88888.00 0099-11-14 17:41:08.833 318 15583.09 687.02 57343.70 88888.00 0099-11-14 17:41:09.833 318 15583.09 686.65 57343.21 88888.00 0099-11-14 17:41:10.833 318 15583.09 687.51 57343.58 88888.00 0099-11-14 17:41:11.833 318 15583.61 688.01 57343.70 88888.00 0099-11-14 17:41:12.833 318 15583.22 687.14 57343.82 88888.00 0099-11-14 17:41:13.833 318 15583.35 687.39 57343.21 88888.00 0099-11-14 17:41:14.833 318 15583.48 687.76 57343.34 88888.00 0099-11-14 17:41:15.833 318 15582.70 687.51 57343.95 88888.00 0099-11-14 17:41:16.833 318 15582.96 686.89 57343.46 88888.00 0099-11-14 17:41:17.833 318 15583.22 687.64 57344.07 88888.00 0099-11-14 17:41:18.833 318 15582.70 687.14 57343.46 88888.00 0099-11-14 17:41:19.833 318 15583.09 687.64 57343.34 88888.00 0099-11-14 17:41:20.833 318 15583.87 687.39 57343.21 88888.00 0099-11-14 17:41:21.833 318 15583.74 686.65 57343.09 88888.00 0099-11-14 17:41:22.833 318 15583.22 687.14 57343.46 88888.00 0099-11-14 17:41:23.833 318 15583.74 687.26 57343.82 88888.00 0099-11-14 17:41:24.833 318 15584.26 687.02 57343.21 88888.00 0099-11-14 17:41:25.833 318 15583.61 687.39 57343.09 88888.00 0099-11-14 17:41:26.833 318 15584.52 687.14 57343.21 88888.00 0099-11-14 17:41:27.833 318 15584.52 687.39 57343.95 88888.00 0099-11-14 17:41:28.833 318 15585.04 687.26 57343.58 88888.00 0099-11-14 17:41:29.833 318 15584.78 686.89 57343.46 88888.00 0099-11-14 17:41:30.833 318 15584.39 687.26 57343.95 88888.00 0099-11-14 17:41:31.833 318 15584.39 686.77 57343.58 88888.00 0099-11-14 17:41:32.833 318 15584.78 687.14 57343.58 88888.00 0099-11-14 17:41:33.833 318 15585.17 687.39 57344.07 88888.00 0099-11-14 17:41:34.833 318 15585.04 687.88 57343.95 88888.00 0099-11-14 17:41:35.833 318 15584.52 686.89 57344.19 88888.00 0099-11-14 17:41:36.833 318 15584.52 687.39 57344.07 88888.00 0099-11-14 17:41:37.833 318 15585.04 686.89 57344.68 88888.00 0099-11-14 17:41:38.833 318 15584.78 686.77 57344.44 88888.00 0099-11-14 17:41:39.833 318 15584.91 686.89 57344.56 88888.00 0099-11-14 17:41:40.833 318 15584.39 686.77 57343.95 88888.00 0099-11-14 17:41:41.833 318 15584.65 686.52 57344.19 88888.00 0099-11-14 17:41:42.833 318 15584.52 687.26 57344.44 88888.00 0099-11-14 17:41:43.833 318 15584.52 686.77 57344.56 88888.00 0099-11-14 17:41:44.833 318 15584.91 686.27 57344.68 88888.00 0099-11-14 17:41:45.833 318 15584.78 686.77 57345.05 88888.00 0099-11-14 17:41:46.833 318 15584.00 686.52 57344.44 88888.00 0099-11-14 17:41:47.833 318 15584.13 687.14 57344.44 88888.00 0099-11-14 17:41:48.833 318 15583.48 687.14 57344.80 88888.00 0099-11-14 17:41:49.833 318 15583.87 686.40 57344.56 88888.00 0099-11-14 17:41:50.833 318 15584.13 686.03 57344.80 88888.00 0099-11-14 17:41:51.833 318 15583.74 687.14 57344.56 88888.00 0099-11-14 17:41:52.833 318 15583.87 687.02 57345.17 88888.00 0099-11-14 17:41:53.833 318 15583.74 687.39 57345.05 88888.00 0099-11-14 17:41:54.833 318 15583.87 687.02 57344.93 88888.00 0099-11-14 17:41:55.833 318 15584.00 688.01 57345.17 88888.00 0099-11-14 17:41:56.833 318 15583.09 687.51 57345.29 88888.00 0099-11-14 17:41:57.833 318 15582.70 688.01 57344.56 88888.00 0099-11-14 17:41:58.833 318 15582.70 688.01 57344.93 88888.00 0099-11-14 17:41:59.833 318 15582.83 687.51 57344.44 88888.00 0099-11-14 17:42:00.833 318 15582.83 688.26 57345.17 88888.00 0099-11-14 17:42:01.833 318 15582.96 687.88 57344.93 88888.00 0099-11-14 17:42:02.833 318 15582.57 687.88 57344.80 88888.00 0099-11-14 17:42:03.833 318 15582.57 687.14 57345.17 88888.00 0099-11-14 17:42:04.833 318 15583.35 687.51 57345.29 88888.00 0099-11-14 17:42:05.833 318 15582.83 687.76 57345.05 88888.00 0099-11-14 17:42:06.833 318 15583.09 687.51 57345.17 88888.00 0099-11-14 17:42:07.833 318 15582.57 687.26 57345.29 88888.00 0099-11-14 17:42:08.833 318 15583.48 687.39 57345.05 88888.00 0099-11-14 17:42:09.833 318 15582.44 686.40 57345.41 88888.00 0099-11-14 17:42:10.833 318 15584.13 687.14 57345.66 88888.00 0099-11-14 17:42:11.833 318 15584.00 686.27 57345.41 88888.00 0099-11-14 17:42:12.833 318 15583.48 686.89 57345.17 88888.00 0099-11-14 17:42:13.833 318 15582.96 686.89 57345.54 88888.00 0099-11-14 17:42:14.833 318 15582.96 687.26 57345.17 88888.00 0099-11-14 17:42:15.833 318 15583.74 687.02 57345.41 88888.00 0099-11-14 17:42:16.833 318 15583.35 687.14 57345.29 88888.00 0099-11-14 17:42:17.833 318 15583.35 686.65 57345.54 88888.00 0099-11-14 17:42:18.833 318 15583.48 686.52 57345.05 88888.00 0099-11-14 17:42:19.833 318 15583.48 686.27 57345.41 88888.00 0099-11-14 17:42:20.833 318 15583.35 686.40 57345.17 88888.00 0099-11-14 17:42:21.833 318 15583.48 687.51 57345.78 88888.00 0099-11-14 17:42:22.833 318 15582.83 686.65 57345.78 88888.00 0099-11-14 17:42:23.833 318 15582.70 686.65 57345.78 88888.00 0099-11-14 17:42:24.833 318 15582.31 686.52 57345.66 88888.00 0099-11-14 17:42:25.833 318 15582.05 686.77 57345.29 88888.00 0099-11-14 17:42:26.833 318 15582.57 687.02 57345.29 88888.00 0099-11-14 17:42:27.833 318 15582.70 687.64 57345.29 88888.00 0099-11-14 17:42:28.833 318 15582.05 687.39 57345.29 88888.00 0099-11-14 17:42:29.833 318 15582.18 687.26 57345.54 88888.00 0099-11-14 17:42:30.833 318 15581.66 687.64 57345.41 88888.00 0099-11-14 17:42:31.833 318 15582.05 687.02 57345.05 88888.00 0099-11-14 17:42:32.833 318 15581.66 687.88 57345.66 88888.00 0099-11-14 17:42:33.833 318 15582.18 688.01 57345.66 88888.00 0099-11-14 17:42:34.833 318 15581.79 687.88 57345.41 88888.00 0099-11-14 17:42:35.833 318 15582.05 687.64 57345.78 88888.00 0099-11-14 17:42:36.833 318 15581.92 687.51 57346.03 88888.00 0099-11-14 17:42:37.833 318 15581.92 688.13 57345.54 88888.00 0099-11-14 17:42:38.833 318 15581.66 687.76 57346.39 88888.00 0099-11-14 17:42:39.833 318 15581.01 687.88 57345.29 88888.00 0099-11-14 17:42:40.833 318 15582.70 687.64 57346.15 88888.00 0099-11-14 17:42:41.833 318 15581.66 688.50 57345.78 88888.00 0099-11-14 17:42:42.833 318 15581.92 688.26 57345.17 88888.00 0099-11-14 17:42:43.833 318 15582.96 687.51 57345.05 88888.00 0099-11-14 17:42:44.833 318 15582.44 688.13 57345.41 88888.00 0099-11-14 17:42:45.833 318 15582.31 688.38 57345.90 88888.00 0099-11-14 17:42:46.833 318 15582.05 688.13 57345.17 88888.00 0099-11-14 17:42:47.833 318 15582.57 688.01 57345.54 88888.00 0099-11-14 17:42:48.833 318 15582.44 687.88 57345.29 88888.00 0099-11-14 17:42:49.833 318 15582.70 687.88 57345.78 88888.00 0099-11-14 17:42:50.833 318 15581.66 687.76 57344.93 88888.00 0099-11-14 17:42:51.833 318 15582.31 687.88 57345.54 88888.00 0099-11-14 17:42:52.833 318 15582.70 687.76 57345.54 88888.00 0099-11-14 17:42:53.833 318 15582.57 686.77 57345.78 88888.00 0099-11-14 17:42:54.833 318 15582.70 687.51 57346.27 88888.00 0099-11-14 17:42:55.833 318 15582.70 687.88 57346.15 88888.00 0099-11-14 17:42:56.833 318 15582.31 686.65 57346.27 88888.00 0099-11-14 17:42:57.833 318 15583.22 687.26 57346.03 88888.00 0099-11-14 17:42:58.833 318 15583.22 687.39 57345.54 88888.00 0099-11-14 17:42:59.833 318 15582.57 687.26 57346.03 88888.00 0099-11-14 17:43:00.833 318 15582.70 687.51 57345.90 88888.00 0099-11-14 17:43:01.833 318 15583.09 687.76 57345.78 88888.00 0099-11-14 17:43:02.833 318 15582.05 687.51 57346.27 88888.00 0099-11-14 17:43:03.833 318 15582.31 688.13 57346.03 88888.00 0099-11-14 17:43:04.833 318 15582.44 687.39 57345.54 88888.00 0099-11-14 17:43:05.833 318 15582.18 688.01 57346.15 88888.00 0099-11-14 17:43:06.833 318 15582.05 688.01 57346.64 88888.00 0099-11-14 17:43:07.833 318 15581.40 687.88 57345.90 88888.00 0099-11-14 17:43:08.833 318 15582.18 688.38 57346.03 88888.00 0099-11-14 17:43:09.833 318 15582.31 688.38 57346.39 88888.00 0099-11-14 17:43:10.833 318 15581.27 689.00 57346.03 88888.00 0099-11-14 17:43:11.833 318 15581.66 688.75 57346.27 88888.00 0099-11-14 17:43:12.833 318 15581.40 688.75 57346.64 88888.00 0099-11-14 17:43:13.833 318 15581.66 688.38 57346.27 88888.00 0099-11-14 17:43:14.833 318 15581.27 689.37 57346.03 88888.00 0099-11-14 17:43:15.833 318 15581.14 688.38 57346.15 88888.00 0099-11-14 17:43:16.833 318 15581.53 689.12 57345.66 88888.00 0099-11-14 17:43:17.833 318 15580.88 689.49 57346.27 88888.00 0099-11-14 17:43:18.833 318 15581.27 689.62 57345.66 88888.00 0099-11-14 17:43:19.833 318 15581.40 690.48 57346.03 88888.00 0099-11-14 17:43:20.833 318 15581.40 689.99 57345.66 88888.00 0099-11-14 17:43:21.833 318 15581.79 690.11 57346.39 88888.00 0099-11-14 17:43:22.833 318 15581.53 689.37 57346.64 88888.00 0099-11-14 17:43:23.833 318 15581.79 689.87 57346.03 88888.00 0099-11-14 17:43:24.833 318 15581.66 689.37 57346.03 88888.00 0099-11-14 17:43:25.833 318 15581.66 689.25 57346.27 88888.00 0099-11-14 17:43:26.833 318 15581.66 690.24 57345.78 88888.00 0099-11-14 17:43:27.833 318 15582.44 689.25 57345.90 88888.00 0099-11-14 17:43:28.833 318 15581.79 689.25 57346.88 88888.00 0099-11-14 17:43:29.833 318 15581.53 689.87 57345.90 88888.00 0099-11-14 17:43:30.833 318 15581.40 689.62 57346.15 88888.00 0099-11-14 17:43:31.833 318 15581.40 689.87 57345.90 88888.00 0099-11-14 17:43:32.833 318 15581.53 689.87 57346.76 88888.00 0099-11-14 17:43:33.833 318 15581.66 689.62 57346.52 88888.00 0099-11-14 17:43:34.833 318 15582.44 689.74 57346.52 88888.00 0099-11-14 17:43:35.833 318 15581.92 690.24 57346.27 88888.00 0099-11-14 17:43:36.833 318 15581.66 689.74 57346.39 88888.00 0099-11-14 17:43:37.833 318 15582.05 689.87 57346.39 88888.00 0099-11-14 17:43:38.833 318 15581.92 689.25 57347.00 88888.00 0099-11-14 17:43:39.833 318 15582.31 689.74 57346.27 88888.00 0099-11-14 17:43:40.833 318 15581.53 689.74 57347.12 88888.00 0099-11-14 17:43:41.833 318 15581.27 690.24 57346.27 88888.00 0099-11-14 17:43:42.833 318 15581.53 689.37 57346.64 88888.00 0099-11-14 17:43:43.833 318 15581.79 690.98 57346.03 88888.00 0099-11-14 17:43:44.833 318 15581.66 690.48 57347.00 88888.00 0099-11-14 17:43:45.833 318 15581.27 690.11 57347.00 88888.00 0099-11-14 17:43:46.833 318 15580.36 690.24 57346.76 88888.00 0099-11-14 17:43:47.833 318 15581.14 690.11 57346.27 88888.00 0099-11-14 17:43:48.833 318 15580.49 690.24 57346.27 88888.00 0099-11-14 17:43:49.833 318 15580.88 690.61 57346.52 88888.00 0099-11-14 17:43:50.833 318 15580.75 690.48 57346.27 88888.00 0099-11-14 17:43:51.833 318 15580.62 690.48 57346.27 88888.00 0099-11-14 17:43:52.833 318 15580.75 690.73 57345.90 88888.00 0099-11-14 17:43:53.833 318 15580.62 690.36 57346.03 88888.00 0099-11-14 17:43:54.833 318 15580.36 691.23 57346.76 88888.00 0099-11-14 17:43:55.833 318 15580.10 690.48 57346.27 88888.00 0099-11-14 17:43:56.833 318 15580.23 690.73 57346.15 88888.00 0099-11-14 17:43:57.833 318 15580.10 691.35 57346.39 88888.00 0099-11-14 17:43:58.833 318 15580.36 690.86 57346.15 88888.00 0099-11-14 17:43:59.833 318 15580.62 691.10 57346.88 88888.00 0099-11-14 17:44:00.833 318 15580.62 691.35 57345.17 88888.00 0099-11-14 17:44:01.833 318 15580.10 690.48 57346.76 88888.00 0099-11-14 17:44:02.833 318 15580.49 690.73 57346.39 88888.00 0099-11-14 17:44:03.833 318 15580.10 690.86 57346.15 88888.00 0099-11-14 17:44:04.833 318 15581.01 690.61 57346.27 88888.00 0099-11-14 17:44:05.833 318 15580.36 691.72 57346.27 88888.00 0099-11-14 17:44:06.833 318 15580.49 690.98 57345.54 88888.00 0099-11-14 17:44:07.833 318 15580.49 690.61 57346.03 88888.00 0099-11-14 17:44:08.833 318 15580.88 690.73 57346.76 88888.00 0099-11-14 17:44:09.833 318 15580.49 690.48 57346.52 88888.00 0099-11-14 17:44:10.833 318 15580.88 690.73 57345.05 88888.00 0099-11-14 17:44:11.833 318 15580.49 690.48 57346.76 88888.00 0099-11-14 17:44:12.833 318 15580.88 690.48 57346.39 88888.00 0099-11-14 17:44:13.833 318 15580.62 690.24 57346.27 88888.00 0099-11-14 17:44:14.833 318 15581.14 689.87 57345.66 88888.00 0099-11-14 17:44:15.833 318 15581.01 689.87 57346.27 88888.00 0099-11-14 17:44:16.833 318 15581.40 689.12 57345.90 88888.00 0099-11-14 17:44:17.833 318 15581.66 689.99 57345.66 88888.00 0099-11-14 17:44:18.833 318 15581.27 689.99 57345.54 88888.00 0099-11-14 17:44:19.833 318 15581.66 689.62 57345.66 88888.00 0099-11-14 17:44:20.833 318 15581.14 689.62 57345.54 88888.00 0099-11-14 17:44:21.833 318 15580.75 689.25 57345.78 88888.00 0099-11-14 17:44:22.833 318 15580.75 689.87 57345.78 88888.00 0099-11-14 17:44:23.833 318 15581.92 689.37 57345.41 88888.00 0099-11-14 17:44:24.833 318 15581.27 689.49 57345.90 88888.00 0099-11-14 17:44:25.833 318 15581.40 689.00 57346.03 88888.00 0099-11-14 17:44:26.833 318 15581.01 689.99 57345.78 88888.00 0099-11-14 17:44:27.833 318 15580.88 689.25 57345.41 88888.00 0099-11-14 17:44:28.833 318 15580.88 689.00 57345.66 88888.00 0099-11-14 17:44:29.833 318 15580.49 689.12 57346.03 88888.00 0099-11-14 17:44:30.833 318 15580.62 689.25 57346.15 88888.00 0099-11-14 17:44:31.833 318 15581.01 688.87 57346.52 88888.00 0099-11-14 17:44:32.833 318 15580.62 689.62 57345.54 88888.00 0099-11-14 17:44:33.833 318 15580.62 689.37 57346.15 88888.00 0099-11-14 17:44:34.833 318 15581.14 689.00 57346.15 88888.00 0099-11-14 17:44:35.833 318 15580.49 689.62 57345.90 88888.00 0099-11-14 17:44:36.833 318 15581.14 689.62 57346.15 88888.00 0099-11-14 17:44:37.833 318 15580.88 689.87 57346.27 88888.00 0099-11-14 17:44:38.833 318 15580.75 689.74 57346.03 88888.00 0099-11-14 17:44:39.833 318 15580.75 689.62 57345.90 88888.00 0099-11-14 17:44:40.833 318 15580.36 689.74 57346.27 88888.00 0099-11-14 17:44:41.833 318 15580.36 690.36 57345.90 88888.00 0099-11-14 17:44:42.833 318 15580.10 689.74 57345.78 88888.00 0099-11-14 17:44:43.833 318 15580.36 689.87 57345.54 88888.00 0099-11-14 17:44:44.833 318 15581.01 690.11 57346.03 88888.00 0099-11-14 17:44:45.833 318 15580.49 689.74 57345.78 88888.00 0099-11-14 17:44:46.833 318 15579.97 689.74 57346.03 88888.00 0099-11-14 17:44:47.833 318 15580.10 689.74 57345.90 88888.00 0099-11-14 17:44:48.833 318 15580.49 689.87 57346.27 88888.00 0099-11-14 17:44:49.833 318 15579.97 690.73 57345.54 88888.00 0099-11-14 17:44:50.833 318 15580.10 690.24 57345.90 88888.00 0099-11-14 17:44:51.833 318 15579.45 689.74 57346.15 88888.00 0099-11-14 17:44:52.833 318 15579.58 690.73 57345.78 88888.00 0099-11-14 17:44:53.833 318 15579.97 690.24 57345.66 88888.00 0099-11-14 17:44:54.833 318 15579.45 690.98 57345.41 88888.00 0099-11-14 17:44:55.833 318 15579.84 690.24 57345.90 88888.00 0099-11-14 17:44:56.833 318 15580.10 690.73 57344.93 88888.00 0099-11-14 17:44:57.833 318 15580.10 690.98 57345.54 88888.00 0099-11-14 17:44:58.833 318 15578.80 690.61 57345.29 88888.00 0099-11-14 17:44:59.833 318 15579.97 690.86 57345.05 88888.00 0099-11-14 17:45:00.833 318 15580.10 691.35 57345.41 88888.00 0099-11-14 17:45:01.833 318 15580.23 690.86 57345.66 88888.00 0099-11-14 17:45:02.833 318 15580.75 690.48 57345.05 88888.00 0099-11-14 17:45:03.833 318 15580.23 690.98 57345.54 88888.00 0099-11-14 17:45:04.833 318 15580.75 690.61 57345.54 88888.00 0099-11-14 17:45:05.833 318 15580.23 691.10 57345.29 88888.00 0099-11-14 17:45:06.833 318 15580.75 691.23 57345.05 88888.00 0099-11-14 17:45:07.833 318 15580.36 690.48 57345.17 88888.00 0099-11-14 17:45:08.833 318 15580.88 690.48 57344.80 88888.00 0099-11-14 17:45:09.833 318 15580.10 690.36 57344.56 88888.00 0099-11-14 17:45:10.833 318 15580.62 689.99 57344.80 88888.00 0099-11-14 17:45:11.833 318 15580.88 690.11 57344.56 88888.00 0099-11-14 17:45:12.833 318 15581.14 689.74 57344.68 88888.00 0099-11-14 17:45:13.833 318 15581.40 690.11 57345.17 88888.00 0099-11-14 17:45:14.833 318 15581.14 689.74 57345.05 88888.00 0099-11-14 17:45:15.833 318 15581.66 690.24 57344.80 88888.00 0099-11-14 17:45:16.833 318 15581.53 689.74 57345.05 88888.00 0099-11-14 17:45:17.833 318 15581.27 690.36 57344.80 88888.00 0099-11-14 17:45:18.833 318 15581.40 689.87 57345.41 88888.00 0099-11-14 17:45:19.833 318 15581.79 690.11 57345.54 88888.00 0099-11-14 17:45:20.833 318 15581.53 689.99 57345.66 88888.00 0099-11-14 17:45:21.833 318 15581.01 689.74 57345.29 88888.00 0099-11-14 17:45:22.833 318 15581.92 689.87 57344.93 88888.00 0099-11-14 17:45:23.833 318 15582.05 689.62 57344.93 88888.00 0099-11-14 17:45:24.833 318 15581.14 689.87 57345.41 88888.00 0099-11-14 17:45:25.833 318 15581.53 690.24 57345.05 88888.00 0099-11-14 17:45:26.833 318 15581.40 691.10 57345.17 88888.00 0099-11-14 17:45:27.833 318 15582.05 689.99 57344.68 88888.00 0099-11-14 17:45:28.833 318 15581.66 690.24 57344.93 88888.00 0099-11-14 17:45:29.833 318 15582.31 690.48 57344.93 88888.00 0099-11-14 17:45:30.833 318 15581.92 690.98 57345.54 88888.00 0099-11-14 17:45:31.833 318 15581.66 690.36 57345.29 88888.00 0099-11-14 17:45:32.833 318 15582.44 690.73 57345.54 88888.00 0099-11-14 17:45:33.833 318 15582.70 690.61 57345.54 88888.00 0099-11-14 17:45:34.833 318 15582.96 690.48 57345.29 88888.00 0099-11-14 17:45:35.833 318 15582.83 690.98 57345.54 88888.00 0099-11-14 17:45:36.833 318 15582.83 690.73 57345.41 88888.00 0099-11-14 17:45:37.833 318 15583.48 689.99 57345.29 88888.00 0099-11-14 17:45:38.833 318 15582.96 690.86 57345.54 88888.00 0099-11-14 17:45:39.833 318 15583.48 690.86 57345.17 88888.00 0099-11-14 17:45:40.833 318 15583.48 691.10 57345.78 88888.00 0099-11-14 17:45:41.833 318 15583.61 690.73 57345.17 88888.00 0099-11-14 17:45:42.833 318 15584.13 690.48 57345.17 88888.00 0099-11-14 17:45:43.833 318 15584.13 690.73 57345.29 88888.00 0099-11-14 17:45:44.833 318 15584.13 690.36 57345.66 88888.00 0099-11-14 17:45:45.833 318 15583.87 690.86 57345.17 88888.00 0099-11-14 17:45:46.833 318 15584.78 690.48 57345.54 88888.00 0099-11-14 17:45:47.833 318 15584.39 690.48 57345.29 88888.00 0099-11-14 17:45:48.833 318 15584.13 689.74 57345.54 88888.00 0099-11-14 17:45:49.833 318 15584.78 690.73 57345.17 88888.00 0099-11-14 17:45:50.833 318 15584.39 689.74 57344.93 88888.00 0099-11-14 17:45:51.833 318 15584.52 690.11 57345.54 88888.00 0099-11-14 17:45:52.833 318 15584.52 690.24 57345.41 88888.00 0099-11-14 17:45:53.833 318 15585.04 690.24 57345.54 88888.00 0099-11-14 17:45:54.833 318 15584.52 690.36 57345.78 88888.00 0099-11-14 17:45:55.833 318 15584.65 690.36 57345.54 88888.00 0099-11-14 17:45:56.833 318 15584.78 690.36 57345.78 88888.00 0099-11-14 17:45:57.833 318 15583.61 690.36 57345.54 88888.00 0099-11-14 17:45:58.833 318 15584.65 690.73 57345.90 88888.00 0099-11-14 17:45:59.833 318 15584.26 690.73 57345.41 88888.00 0099-11-14 17:46:00.833 318 15583.74 690.73 57346.03 88888.00 0099-11-14 17:46:01.833 318 15583.61 689.87 57345.17 88888.00 0099-11-14 17:46:02.833 318 15584.13 690.24 57345.90 88888.00 0099-11-14 17:46:03.833 318 15583.74 690.86 57345.66 88888.00 0099-11-14 17:46:04.833 318 15583.87 691.10 57345.66 88888.00 0099-11-14 17:46:05.833 318 15584.00 690.98 57345.78 88888.00 0099-11-14 17:46:06.833 318 15583.74 691.10 57345.78 88888.00 0099-11-14 17:46:07.833 318 15583.61 690.86 57345.54 88888.00 0099-11-14 17:46:08.833 318 15583.74 691.85 57345.54 88888.00 0099-11-14 17:46:09.833 318 15584.00 691.23 57345.66 88888.00 0099-11-14 17:46:10.833 318 15583.87 691.72 57346.03 88888.00 0099-11-14 17:46:11.833 318 15584.26 691.72 57346.15 88888.00 0099-11-14 17:46:12.833 318 15584.78 691.35 57345.78 88888.00 0099-11-14 17:46:13.833 318 15583.74 691.23 57346.39 88888.00 0099-11-14 17:46:14.833 318 15583.48 691.35 57345.90 88888.00 0099-11-14 17:46:15.833 318 15584.13 691.60 57345.78 88888.00 0099-11-14 17:46:16.833 318 15584.00 691.23 57345.78 88888.00 0099-11-14 17:46:17.833 318 15583.87 692.22 57345.90 88888.00 0099-11-14 17:46:18.833 318 15583.09 691.97 57345.90 88888.00 0099-11-14 17:46:19.833 318 15583.74 691.60 57346.39 88888.00 0099-11-14 17:46:20.833 318 15584.26 691.23 57345.54 88888.00 0099-11-14 17:46:21.833 318 15583.61 691.97 57346.27 88888.00 0099-11-14 17:46:22.833 318 15583.87 691.72 57346.76 88888.00 0099-11-14 17:46:23.833 318 15583.74 691.35 57346.03 88888.00 0099-11-14 17:46:24.833 318 15584.13 691.35 57345.66 88888.00 0099-11-14 17:46:25.833 318 15583.48 692.34 57346.15 88888.00 0099-11-14 17:46:26.833 318 15584.52 691.35 57346.64 88888.00 0099-11-14 17:46:27.833 318 15583.74 691.60 57346.27 88888.00 0099-11-14 17:46:28.833 318 15583.87 691.35 57346.39 88888.00 0099-11-14 17:46:29.833 318 15583.09 691.48 57345.66 88888.00 0099-11-14 17:46:30.833 318 15583.87 690.98 57346.15 88888.00 0099-11-14 17:46:31.833 318 15583.35 691.35 57346.27 88888.00 0099-11-14 17:46:32.833 318 15583.61 691.35 57346.52 88888.00 0099-11-14 17:46:33.833 318 15583.74 691.97 57346.39 88888.00 0099-11-14 17:46:34.833 318 15583.35 691.60 57346.76 88888.00 0099-11-14 17:46:35.833 318 15583.22 691.35 57346.39 88888.00 0099-11-14 17:46:36.833 318 15583.09 691.72 57346.27 88888.00 0099-11-14 17:46:37.833 318 15583.48 691.10 57346.27 88888.00 0099-11-14 17:46:38.833 318 15583.35 692.22 57346.03 88888.00 0099-11-14 17:46:39.833 318 15583.09 690.86 57346.27 88888.00 0099-11-14 17:46:40.833 318 15583.48 691.23 57345.17 88888.00 0099-11-14 17:46:41.833 318 15583.74 691.35 57346.15 88888.00 0099-11-14 17:46:42.833 318 15583.22 691.85 57346.52 88888.00 0099-11-14 17:46:43.833 318 15583.09 692.10 57346.64 88888.00 0099-11-14 17:46:44.833 318 15582.96 691.48 57346.03 88888.00 0099-11-14 17:46:45.833 318 15583.22 691.10 57346.15 88888.00 0099-11-14 17:46:46.833 318 15582.57 691.72 57345.90 88888.00 0099-11-14 17:46:47.833 318 15582.83 691.23 57346.15 88888.00 0099-11-14 17:46:48.833 318 15582.57 691.35 57346.64 88888.00 0099-11-14 17:46:49.833 318 15582.70 691.72 57345.41 88888.00 0099-11-14 17:46:50.833 318 15582.44 691.72 57345.90 88888.00 0099-11-14 17:46:51.833 318 15582.31 691.60 57346.52 88888.00 0099-11-14 17:46:52.833 318 15582.18 691.97 57346.39 88888.00 0099-11-14 17:46:53.833 318 15582.57 691.60 57346.27 88888.00 0099-11-14 17:46:54.833 318 15582.83 691.35 57345.78 88888.00 0099-11-14 17:46:55.833 318 15582.44 691.60 57345.54 88888.00 0099-11-14 17:46:56.833 318 15582.44 691.97 57345.41 88888.00 0099-11-14 17:46:57.833 318 15582.18 690.73 57345.90 88888.00 0099-11-14 17:46:58.833 318 15583.22 691.48 57347.00 88888.00 0099-11-14 17:46:59.833 318 15583.48 691.23 57346.52 88888.00 0099-11-14 17:47:00.833 318 15582.57 690.98 57346.15 88888.00 0099-11-14 17:47:01.833 318 15583.09 690.86 57345.90 88888.00 0099-11-14 17:47:02.833 318 15582.96 691.48 57346.27 88888.00 0099-11-14 17:47:03.833 318 15583.22 691.35 57346.39 88888.00 0099-11-14 17:47:04.833 318 15582.83 690.73 57345.90 88888.00 0099-11-14 17:47:05.833 318 15583.22 691.23 57346.15 88888.00 0099-11-14 17:47:06.833 318 15583.22 691.10 57346.15 88888.00 0099-11-14 17:47:07.833 318 15583.22 691.48 57346.27 88888.00 0099-11-14 17:47:08.833 318 15582.31 691.23 57346.03 88888.00 0099-11-14 17:47:09.833 318 15583.22 690.73 57346.64 88888.00 0099-11-14 17:47:10.833 318 15583.35 691.10 57345.66 88888.00 0099-11-14 17:47:11.833 318 15583.09 690.73 57346.88 88888.00 0099-11-14 17:47:12.833 318 15583.22 690.86 57345.90 88888.00 0099-11-14 17:47:13.833 318 15582.96 690.36 57346.15 88888.00 0099-11-14 17:47:14.833 318 15583.22 690.61 57345.54 88888.00 0099-11-14 17:47:15.833 318 15582.57 690.24 57346.52 88888.00 0099-11-14 17:47:16.833 318 15583.22 691.23 57345.78 88888.00 0099-11-14 17:47:17.833 318 15582.70 691.10 57345.90 88888.00 0099-11-14 17:47:18.833 318 15582.18 691.48 57345.78 88888.00 0099-11-14 17:47:19.833 318 15582.31 690.73 57345.78 88888.00 0099-11-14 17:47:20.833 318 15581.66 690.98 57346.52 88888.00 0099-11-14 17:47:21.833 318 15582.31 690.98 57346.03 88888.00 0099-11-14 17:47:22.833 318 15581.92 690.73 57346.76 88888.00 0099-11-14 17:47:23.833 318 15581.79 691.35 57345.90 88888.00 0099-11-14 17:47:24.833 318 15581.40 691.35 57346.27 88888.00 0099-11-14 17:47:25.833 318 15582.44 690.73 57346.03 88888.00 0099-11-14 17:47:26.833 318 15581.53 690.24 57346.76 88888.00 0099-11-14 17:47:27.833 318 15581.92 690.73 57345.90 88888.00 0099-11-14 17:47:28.833 318 15581.01 690.98 57345.54 88888.00 0099-11-14 17:47:29.833 318 15581.92 691.35 57346.15 88888.00 0099-11-14 17:47:30.833 318 15581.66 691.10 57346.27 88888.00 0099-11-14 17:47:31.833 318 15581.66 691.23 57345.54 88888.00 0099-11-14 17:47:32.833 318 15581.01 690.61 57346.27 88888.00 0099-11-14 17:47:33.833 318 15581.14 690.86 57345.90 88888.00 0099-11-14 17:47:34.833 318 15582.05 690.73 57345.90 88888.00 0099-11-14 17:47:35.833 318 15581.40 690.24 57346.03 88888.00 0099-11-14 17:47:36.833 318 15581.01 691.48 57345.78 88888.00 0099-11-14 17:47:37.833 318 15581.79 690.61 57345.90 88888.00 0099-11-14 17:47:38.833 318 15582.05 690.36 57345.78 88888.00 0099-11-14 17:47:39.833 318 15580.62 690.98 57345.90 88888.00 0099-11-14 17:47:40.833 318 15580.62 691.35 57345.90 88888.00 0099-11-14 17:47:41.833 318 15581.40 690.73 57345.66 88888.00 0099-11-14 17:47:42.833 318 15580.88 690.36 57345.41 88888.00 0099-11-14 17:47:43.833 318 15581.01 690.98 57345.41 88888.00 0099-11-14 17:47:44.833 318 15581.27 690.24 57345.29 88888.00 0099-11-14 17:47:45.833 318 15581.53 690.48 57346.03 88888.00 0099-11-14 17:47:46.833 318 15581.14 690.98 57346.15 88888.00 0099-11-14 17:47:47.833 318 15581.66 690.24 57345.17 88888.00 0099-11-14 17:47:48.833 318 15581.01 690.36 57346.03 88888.00 0099-11-14 17:47:49.833 318 15580.88 690.36 57345.66 88888.00 0099-11-14 17:47:50.833 318 15581.40 690.73 57346.03 88888.00 0099-11-14 17:47:51.833 318 15581.92 690.36 57345.78 88888.00 0099-11-14 17:47:52.833 318 15581.92 690.61 57344.80 88888.00 0099-11-14 17:47:53.833 318 15581.40 690.61 57346.27 88888.00 0099-11-14 17:47:54.833 318 15582.31 690.48 57345.66 88888.00 0099-11-14 17:47:55.833 318 15581.92 690.98 57345.41 88888.00 0099-11-14 17:47:56.833 318 15582.18 690.48 57345.78 88888.00 0099-11-14 17:47:57.833 318 15582.44 690.48 57345.54 88888.00 0099-11-14 17:47:58.833 318 15582.05 690.61 57345.54 88888.00 0099-11-14 17:47:59.833 318 15582.44 690.61 57345.66 88888.00 0099-11-14 17:48:00.833 318 15583.09 690.36 57345.41 88888.00 0099-11-14 17:48:01.833 318 15582.44 691.10 57345.54 88888.00 0099-11-14 17:48:02.833 318 15582.18 689.74 57345.05 88888.00 0099-11-14 17:48:03.833 318 15582.83 690.73 57345.29 88888.00 0099-11-14 17:48:04.833 318 15582.05 690.61 57345.66 88888.00 0099-11-14 17:48:05.833 318 15581.79 689.87 57345.78 88888.00 0099-11-14 17:48:06.833 318 15582.70 690.36 57346.03 88888.00 0099-11-14 17:48:07.833 318 15582.57 690.11 57345.29 88888.00 0099-11-14 17:48:08.833 318 15582.70 690.24 57346.03 88888.00 0099-11-14 17:48:09.833 318 15582.44 690.11 57345.78 88888.00 0099-11-14 17:48:10.833 318 15582.05 689.62 57346.03 88888.00 0099-11-14 17:48:11.833 318 15582.18 690.11 57345.90 88888.00 0099-11-14 17:48:12.833 318 15582.96 690.61 57346.03 88888.00 0099-11-14 17:48:13.833 318 15582.31 689.25 57345.54 88888.00 0099-11-14 17:48:14.833 318 15581.40 689.99 57346.27 88888.00 0099-11-14 17:48:15.833 318 15582.31 690.48 57345.66 88888.00 0099-11-14 17:48:16.833 318 15581.66 689.37 57346.39 88888.00 0099-11-14 17:48:17.833 318 15581.92 689.87 57345.66 88888.00 0099-11-14 17:48:18.833 318 15582.44 690.11 57346.27 88888.00 0099-11-14 17:48:19.833 318 15581.79 689.87 57346.03 88888.00 0099-11-14 17:48:20.833 318 15581.66 690.24 57346.15 88888.00 0099-11-14 17:48:21.833 318 15581.66 689.49 57346.27 88888.00 0099-11-14 17:48:22.833 318 15582.31 690.11 57345.90 88888.00 0099-11-14 17:48:23.833 318 15581.79 689.87 57345.54 88888.00 0099-11-14 17:48:24.833 318 15581.14 689.37 57346.27 88888.00 0099-11-14 17:48:25.833 318 15581.40 690.24 57346.64 88888.00 0099-11-14 17:48:26.833 318 15581.79 690.73 57346.27 88888.00 0099-11-14 17:48:27.833 318 15581.66 689.99 57345.78 88888.00 0099-11-14 17:48:28.833 318 15581.92 690.11 57346.03 88888.00 0099-11-14 17:48:29.833 318 15581.66 689.25 57346.76 88888.00 0099-11-14 17:48:30.833 318 15581.53 689.25 57346.27 88888.00 0099-11-14 17:48:31.833 318 15581.66 689.74 57346.39 88888.00 0099-11-14 17:48:32.833 318 15581.14 689.99 57346.39 88888.00 0099-11-14 17:48:33.833 318 15581.14 690.11 57346.39 88888.00 0099-11-14 17:48:34.833 318 15581.79 689.87 57346.39 88888.00 0099-11-14 17:48:35.833 318 15581.66 689.25 57346.76 88888.00 0099-11-14 17:48:36.833 318 15582.18 690.11 57346.27 88888.00 0099-11-14 17:48:37.833 318 15581.79 690.48 57346.39 88888.00 0099-11-14 17:48:38.833 318 15582.05 689.74 57346.39 88888.00 0099-11-14 17:48:39.833 318 15582.31 690.11 57345.54 88888.00 0099-11-14 17:48:40.833 318 15582.05 690.24 57346.39 88888.00 0099-11-14 17:48:41.833 318 15581.79 690.11 57346.39 88888.00 0099-11-14 17:48:42.833 318 15582.05 689.74 57346.52 88888.00 0099-11-14 17:48:43.833 318 15582.44 689.37 57346.88 88888.00 0099-11-14 17:48:44.833 318 15581.40 689.49 57346.76 88888.00 0099-11-14 17:48:45.833 318 15582.31 689.25 57346.52 88888.00 0099-11-14 17:48:46.833 318 15582.57 690.11 57346.64 88888.00 0099-11-14 17:48:47.833 318 15582.44 689.87 57345.90 88888.00 0099-11-14 17:48:48.833 318 15582.57 689.12 57346.39 88888.00 0099-11-14 17:48:49.833 318 15582.31 689.74 57346.03 88888.00 0099-11-14 17:48:50.833 318 15582.31 689.62 57346.52 88888.00 0099-11-14 17:48:51.833 318 15582.18 689.87 57347.00 88888.00 0099-11-14 17:48:52.833 318 15583.09 689.49 57346.76 88888.00 0099-11-14 17:48:53.833 318 15582.44 689.87 57347.74 88888.00 0099-11-14 17:48:54.833 318 15582.57 689.74 57347.00 88888.00 0099-11-14 17:48:55.833 318 15582.96 689.25 57346.88 88888.00 0099-11-14 17:48:56.833 318 15583.09 689.62 57345.90 88888.00 0099-11-14 17:48:57.833 318 15582.96 689.99 57346.88 88888.00 0099-11-14 17:48:58.833 318 15582.44 690.11 57346.88 88888.00 0099-11-14 17:48:59.833 318 15582.18 689.74 57346.64 88888.00 0099-11-14 17:49:00.833 318 15582.83 689.74 57347.12 88888.00 0099-11-14 17:49:01.833 318 15582.96 690.36 57347.49 88888.00 0099-11-14 17:49:02.833 318 15582.44 689.99 57346.52 88888.00 0099-11-14 17:49:03.833 318 15582.83 689.37 57347.12 88888.00 0099-11-14 17:49:04.833 318 15582.70 690.11 57347.00 88888.00 0099-11-14 17:49:05.833 318 15582.57 689.99 57347.49 88888.00 0099-11-14 17:49:06.833 318 15582.44 689.25 57347.49 88888.00 0099-11-14 17:49:07.833 318 15582.57 690.48 57347.00 88888.00 0099-11-14 17:49:08.833 318 15582.31 689.99 57347.37 88888.00 0099-11-14 17:49:09.833 318 15582.31 689.62 57347.25 88888.00 0099-11-14 17:49:10.833 318 15582.18 690.24 57347.00 88888.00 0099-11-14 17:49:11.833 318 15582.96 689.87 57347.00 88888.00 0099-11-14 17:49:12.833 318 15582.05 690.73 57347.37 88888.00 0099-11-14 17:49:13.833 318 15581.66 689.62 57347.49 88888.00 0099-11-14 17:49:14.833 318 15581.92 690.61 57347.00 88888.00 0099-11-14 17:49:15.833 318 15582.05 690.73 57347.00 88888.00 0099-11-14 17:49:16.833 318 15582.44 690.86 57347.12 88888.00 0099-11-14 17:49:17.833 318 15582.31 690.61 57347.62 88888.00 0099-11-14 17:49:18.833 318 15581.79 690.73 57347.00 88888.00 0099-11-14 17:49:19.833 318 15582.31 690.24 57347.74 88888.00 0099-11-14 17:49:20.833 318 15581.66 689.74 57347.37 88888.00 0099-11-14 17:49:21.833 318 15582.70 690.61 57347.12 88888.00 0099-11-14 17:49:22.833 318 15582.18 690.48 57347.00 88888.00 0099-11-14 17:49:23.833 318 15582.18 690.61 57347.74 88888.00 0099-11-14 17:49:24.833 318 15581.79 690.11 57347.74 88888.00 0099-11-14 17:49:25.833 318 15581.40 690.61 57347.74 88888.00 0099-11-14 17:49:26.833 318 15582.31 690.61 57347.49 88888.00 0099-11-14 17:49:27.833 318 15581.40 690.24 57347.62 88888.00 0099-11-14 17:49:28.833 318 15580.75 690.24 57347.86 88888.00 0099-11-14 17:49:29.833 318 15581.01 690.36 57347.62 88888.00 0099-11-14 17:49:30.833 318 15581.14 690.86 57347.86 88888.00 0099-11-14 17:49:31.833 318 15581.14 691.10 57347.98 88888.00 0099-11-14 17:49:32.833 318 15581.27 690.61 57347.62 88888.00 0099-11-14 17:49:33.833 318 15581.40 690.73 57347.62 88888.00 0099-11-14 17:49:34.833 318 15581.53 689.87 57347.12 88888.00 0099-11-14 17:49:35.833 318 15581.66 690.11 57347.37 88888.00 0099-11-14 17:49:36.833 318 15580.62 690.48 57348.59 88888.00 0099-11-14 17:49:37.833 318 15580.10 689.87 57347.62 88888.00 0099-11-14 17:49:38.833 318 15580.36 690.48 57348.23 88888.00 0099-11-14 17:49:39.833 318 15580.23 690.73 57348.47 88888.00 0099-11-14 17:49:40.833 318 15581.01 689.74 57347.86 88888.00 0099-11-14 17:49:41.833 318 15581.01 690.48 57347.86 88888.00 0099-11-14 17:49:42.833 318 15581.27 690.86 57347.86 88888.00 0099-11-14 17:49:43.833 318 15581.40 690.48 57347.98 88888.00 0099-11-14 17:49:44.833 318 15580.75 690.36 57347.74 88888.00 0099-11-14 17:49:45.833 318 15580.49 691.72 57347.74 88888.00 0099-11-14 17:49:46.833 318 15580.62 691.23 57347.86 88888.00 0099-11-14 17:49:47.833 318 15580.36 691.48 57348.47 88888.00 0099-11-14 17:49:48.833 318 15581.40 690.24 57347.98 88888.00 0099-11-14 17:49:49.833 318 15580.23 691.48 57347.74 88888.00 0099-11-14 17:49:50.833 318 15580.88 691.35 57348.59 88888.00 0099-11-14 17:49:51.833 318 15580.88 691.35 57347.98 88888.00 0099-11-14 17:49:52.833 318 15581.01 691.85 57348.23 88888.00 0099-11-14 17:49:53.833 318 15580.49 691.60 57348.35 88888.00 0099-11-14 17:49:54.833 318 15580.75 691.10 57348.96 88888.00 0099-11-14 17:49:55.833 318 15580.10 691.72 57348.47 88888.00 0099-11-14 17:49:56.833 318 15580.62 691.60 57348.59 88888.00 0099-11-14 17:49:57.833 318 15580.49 691.60 57348.23 88888.00 0099-11-14 17:49:58.833 318 15581.66 691.85 57348.47 88888.00 0099-11-14 17:49:59.833 318 15580.49 691.72 57347.98 88888.00 0099-11-14 17:50:00.833 318 15580.88 691.85 57348.11 88888.00 0099-11-14 17:50:01.833 318 15581.14 691.85 57347.86 88888.00 0099-11-14 17:50:02.833 318 15581.14 691.48 57347.86 88888.00 0099-11-14 17:50:03.833 318 15581.01 691.85 57347.98 88888.00 0099-11-14 17:50:04.833 318 15581.53 691.35 57347.98 88888.00 0099-11-14 17:50:05.833 318 15581.53 691.85 57348.59 88888.00 0099-11-14 17:50:06.833 318 15581.53 692.22 57347.62 88888.00 0099-11-14 17:50:07.833 318 15581.14 691.97 57348.11 88888.00 0099-11-14 17:50:08.833 318 15582.18 691.35 57348.35 88888.00 0099-11-14 17:50:09.833 318 15581.53 691.97 57348.23 88888.00 0099-11-14 17:50:10.833 318 15581.27 692.10 57347.98 88888.00 0099-11-14 17:50:11.833 318 15581.79 691.97 57348.11 88888.00 0099-11-14 17:50:12.833 318 15582.44 691.48 57348.47 88888.00 0099-11-14 17:50:13.833 318 15582.05 692.71 57348.59 88888.00 0099-11-14 17:50:14.833 318 15581.27 692.47 57348.84 88888.00 0099-11-14 17:50:15.833 318 15582.57 692.10 57348.35 88888.00 0099-11-14 17:50:16.833 318 15582.57 692.47 57348.23 88888.00 0099-11-14 17:50:17.833 318 15582.18 691.72 57347.98 88888.00 0099-11-14 17:50:18.833 318 15582.31 692.47 57348.23 88888.00 0099-11-14 17:50:19.833 318 15582.05 691.85 57348.84 88888.00 0099-11-14 17:50:20.833 318 15582.57 692.47 57348.35 88888.00 0099-11-14 17:50:21.833 318 15582.57 692.84 57348.23 88888.00 0099-11-14 17:50:22.833 318 15582.44 692.59 57348.59 88888.00 0099-11-14 17:50:23.833 318 15582.70 691.97 57348.35 88888.00 0099-11-14 17:50:24.833 318 15582.31 692.84 57348.35 88888.00 0099-11-14 17:50:25.833 318 15581.79 692.71 57348.11 88888.00 0099-11-14 17:50:26.833 318 15582.05 692.96 57348.11 88888.00 0099-11-14 17:50:27.833 318 15582.57 693.09 57348.47 88888.00 0099-11-14 17:50:28.833 318 15581.66 692.96 57348.47 88888.00 0099-11-14 17:50:29.833 318 15582.31 693.21 57348.35 88888.00 0099-11-14 17:50:30.833 318 15582.18 693.21 57348.23 88888.00 0099-11-14 17:50:31.833 318 15582.83 693.71 57348.59 88888.00 0099-11-14 17:50:32.833 318 15581.53 693.71 57348.47 88888.00 0099-11-14 17:50:33.833 318 15582.44 693.33 57348.23 88888.00 0099-11-14 17:50:34.833 318 15581.40 693.71 57348.23 88888.00 0099-11-14 17:50:35.833 318 15581.66 693.46 57348.47 88888.00 0099-11-14 17:50:36.833 318 15581.92 694.20 57348.35 88888.00 0099-11-14 17:50:37.833 318 15581.40 693.95 57348.59 88888.00 0099-11-14 17:50:38.833 318 15581.53 694.57 57348.84 88888.00 0099-11-14 17:50:39.833 318 15582.18 693.46 57348.35 88888.00 0099-11-14 17:50:40.833 318 15581.53 693.95 57348.23 88888.00 0099-11-14 17:50:41.833 318 15581.27 692.96 57348.47 88888.00 0099-11-14 17:50:42.833 318 15581.66 694.45 57348.23 88888.00 0099-11-14 17:50:43.833 318 15582.05 693.95 57348.11 88888.00 0099-11-14 17:50:44.833 318 15581.66 693.33 57348.23 88888.00 0099-11-14 17:50:45.833 318 15581.27 694.08 57348.35 88888.00 0099-11-14 17:50:46.833 318 15581.40 693.58 57348.47 88888.00 0099-11-14 17:50:47.833 318 15581.53 694.45 57348.23 88888.00 0099-11-14 17:50:48.833 318 15581.79 693.95 57348.59 88888.00 0099-11-14 17:50:49.833 318 15581.66 694.08 57348.59 88888.00 0099-11-14 17:50:50.833 318 15582.05 694.70 57348.23 88888.00 0099-11-14 17:50:51.833 318 15581.79 693.83 57348.71 88888.00 0099-11-14 17:50:52.833 318 15581.92 694.08 57348.59 88888.00 0099-11-14 17:50:53.833 318 15581.66 694.20 57347.74 88888.00 0099-11-14 17:50:54.833 318 15581.66 694.32 57347.98 88888.00 0099-11-14 17:50:55.833 318 15581.92 693.71 57347.86 88888.00 0099-11-14 17:50:56.833 318 15582.05 693.95 57347.86 88888.00 0099-11-14 17:50:57.833 318 15582.05 694.20 57348.11 88888.00 0099-11-14 17:50:58.833 318 15581.92 694.57 57347.98 88888.00 0099-11-14 17:50:59.833 318 15582.44 694.70 57348.35 88888.00 0099-11-14 17:51:00.833 318 15581.66 694.45 57348.59 88888.00 0099-11-14 17:51:01.833 318 15581.79 694.57 57348.35 88888.00 0099-11-14 17:51:02.833 318 15582.05 694.82 57348.35 88888.00 0099-11-14 17:51:03.833 318 15582.31 694.70 57347.98 88888.00 0099-11-14 17:51:04.833 318 15582.05 694.57 57348.84 88888.00 0099-11-14 17:51:05.833 318 15581.27 695.19 57348.23 88888.00 0099-11-14 17:51:06.833 318 15582.05 695.32 57347.74 88888.00 0099-11-14 17:51:07.833 318 15582.18 694.82 57347.98 88888.00 0099-11-14 17:51:08.833 318 15582.31 694.45 57348.35 88888.00 0099-11-14 17:51:09.833 318 15582.44 694.70 57348.11 88888.00 0099-11-14 17:51:10.833 318 15582.44 694.45 57347.98 88888.00 0099-11-14 17:51:11.833 318 15581.92 695.19 57348.35 88888.00 0099-11-14 17:51:12.833 318 15582.31 695.19 57348.59 88888.00 0099-11-14 17:51:13.833 318 15582.83 694.57 57348.11 88888.00 0099-11-14 17:51:14.833 318 15582.83 695.07 57347.49 88888.00 0099-11-14 17:51:15.833 318 15582.57 694.57 57347.62 88888.00 0099-11-14 17:51:16.833 318 15582.70 695.07 57348.35 88888.00 0099-11-14 17:51:17.833 318 15582.96 694.82 57348.84 88888.00 0099-11-14 17:51:18.833 318 15582.70 694.20 57347.37 88888.00 0099-11-14 17:51:19.833 318 15582.70 694.94 57347.98 88888.00 0099-11-14 17:51:20.833 318 15583.35 694.94 57347.86 88888.00 0099-11-14 17:51:21.833 318 15582.96 695.32 57347.98 88888.00 0099-11-14 17:51:22.833 318 15583.35 694.45 57348.23 88888.00 0099-11-14 17:51:23.833 318 15582.57 694.45 57348.47 88888.00 0099-11-14 17:51:24.833 318 15582.83 694.82 57347.98 88888.00 0099-11-14 17:51:25.833 318 15582.05 694.45 57347.98 88888.00 0099-11-14 17:51:26.833 318 15582.83 694.82 57347.37 88888.00 0099-11-14 17:51:27.833 318 15583.48 694.45 57347.74 88888.00 0099-11-14 17:51:28.833 318 15582.18 694.32 57347.62 88888.00 0099-11-14 17:51:29.833 318 15582.44 693.83 57347.74 88888.00 0099-11-14 17:51:30.833 318 15581.79 694.20 57347.62 88888.00 0099-11-14 17:51:31.833 318 15582.44 694.70 57347.86 88888.00 0099-11-14 17:51:32.833 318 15582.83 694.57 57348.11 88888.00 0099-11-14 17:51:33.833 318 15582.57 694.20 57348.23 88888.00 0099-11-14 17:51:34.833 318 15581.40 694.08 57347.49 88888.00 0099-11-14 17:51:35.833 318 15582.57 694.45 57347.86 88888.00 0099-11-14 17:51:36.833 318 15582.70 695.07 57347.74 88888.00 0099-11-14 17:51:37.833 318 15582.70 693.83 57348.84 88888.00 0099-11-14 17:51:38.833 318 15581.92 694.08 57347.98 88888.00 0099-11-14 17:51:39.833 318 15582.44 694.45 57347.49 88888.00 0099-11-14 17:51:40.833 318 15581.92 693.95 57347.37 88888.00 0099-11-14 17:51:41.833 318 15582.31 694.82 57347.62 88888.00 0099-11-14 17:51:42.833 318 15582.18 693.58 57347.98 88888.00 0099-11-14 17:51:43.833 318 15582.18 694.08 57347.74 88888.00 0099-11-14 17:51:44.833 318 15582.18 693.83 57347.62 88888.00 0099-11-14 17:51:45.833 318 15581.79 694.70 57347.98 88888.00 0099-11-14 17:51:46.833 318 15582.57 694.20 57347.49 88888.00 0099-11-14 17:51:47.833 318 15581.66 694.70 57347.37 88888.00 0099-11-14 17:51:48.833 318 15581.66 694.94 57347.62 88888.00 0099-11-14 17:51:49.833 318 15582.05 694.70 57347.86 88888.00 0099-11-14 17:51:50.833 318 15581.92 693.95 57347.74 88888.00 0099-11-14 17:51:51.833 318 15582.18 693.83 57347.98 88888.00 0099-11-14 17:51:52.833 318 15581.66 694.57 57348.35 88888.00 0099-11-14 17:51:53.833 318 15582.18 694.45 57347.25 88888.00 0099-11-14 17:51:54.833 318 15581.53 694.57 57347.74 88888.00 0099-11-14 17:51:55.833 318 15581.66 694.82 57347.74 88888.00 0099-11-14 17:51:56.833 318 15582.70 694.45 57347.62 88888.00 0099-11-14 17:51:57.833 318 15581.01 694.20 57347.74 88888.00 0099-11-14 17:51:58.833 318 15581.66 694.70 57347.37 88888.00 0099-11-14 17:51:59.833 318 15582.18 694.45 57347.86 88888.00 0099-11-14 17:52:00.833 318 15582.05 695.19 57347.98 88888.00 0099-11-14 17:52:01.833 318 15581.92 694.70 57347.74 88888.00 0099-11-14 17:52:02.833 318 15582.44 694.94 57348.11 88888.00 0099-11-14 17:52:03.833 318 15582.05 694.94 57347.74 88888.00 0099-11-14 17:52:04.833 318 15582.31 694.20 57347.37 88888.00 0099-11-14 17:52:05.833 318 15582.44 694.94 57347.37 88888.00 0099-11-14 17:52:06.833 318 15582.44 694.70 57347.49 88888.00 0099-11-14 17:52:07.833 318 15582.44 694.57 57347.25 88888.00 0099-11-14 17:52:08.833 318 15582.57 695.07 57347.86 88888.00 0099-11-14 17:52:09.833 318 15581.79 693.09 57347.37 88888.00 0099-11-14 17:52:10.833 318 15582.18 694.70 57347.25 88888.00 0099-11-14 17:52:11.833 318 15582.70 694.94 57347.12 88888.00 0099-11-14 17:52:12.833 318 15582.96 694.20 57346.76 88888.00 0099-11-14 17:52:13.833 318 15583.35 694.57 57347.25 88888.00 0099-11-14 17:52:14.833 318 15583.09 694.45 57347.12 88888.00 0099-11-14 17:52:15.833 318 15582.96 694.08 57347.37 88888.00 0099-11-14 17:52:16.833 318 15582.44 693.46 57348.35 88888.00 0099-11-14 17:52:17.833 318 15582.96 694.08 57347.74 88888.00 0099-11-14 17:52:18.833 318 15583.22 693.71 57347.49 88888.00 0099-11-14 17:52:19.833 318 15583.48 693.58 57347.37 88888.00 0099-11-14 17:52:20.833 318 15582.83 693.83 57347.37 88888.00 0099-11-14 17:52:21.833 318 15582.70 694.20 57347.86 88888.00 0099-11-14 17:52:22.833 318 15583.22 693.58 57348.35 88888.00 0099-11-14 17:52:23.833 318 15583.22 693.83 57347.86 88888.00 0099-11-14 17:52:24.833 318 15582.83 693.95 57347.74 88888.00 0099-11-14 17:52:25.833 318 15582.83 693.71 57347.49 88888.00 0099-11-14 17:52:26.833 318 15583.22 693.71 57347.62 88888.00 0099-11-14 17:52:27.833 318 15582.70 693.71 57348.11 88888.00 0099-11-14 17:52:28.833 318 15582.57 693.46 57348.11 88888.00 0099-11-14 17:52:29.833 318 15582.44 694.70 57347.25 88888.00 0099-11-14 17:52:30.833 318 15582.96 694.32 57347.62 88888.00 0099-11-14 17:52:31.833 318 15581.66 694.32 57348.23 88888.00 0099-11-14 17:52:32.833 318 15582.05 693.95 57347.12 88888.00 0099-11-14 17:52:33.833 318 15582.31 694.45 57347.62 88888.00 0099-11-14 17:52:34.833 318 15581.79 694.70 57348.23 88888.00 0099-11-14 17:52:35.833 318 15582.31 694.45 57348.11 88888.00 0099-11-14 17:52:36.833 318 15581.79 694.20 57347.37 88888.00 0099-11-14 17:52:37.833 318 15581.66 695.07 57347.86 88888.00 0099-11-14 17:52:38.833 318 15581.92 694.57 57347.49 88888.00 0099-11-14 17:52:39.833 318 15582.18 694.82 57347.74 88888.00 0099-11-14 17:52:40.833 318 15581.27 695.07 57347.74 88888.00 0099-11-14 17:52:41.833 318 15580.75 694.82 57347.37 88888.00 0099-11-14 17:52:42.833 318 15580.75 694.32 57347.49 88888.00 0099-11-14 17:52:43.833 318 15581.27 695.32 57348.35 88888.00 0099-11-14 17:52:44.833 318 15581.14 695.32 57347.98 88888.00 0099-11-14 17:52:45.833 318 15580.88 695.19 57347.49 88888.00 0099-11-14 17:52:46.833 318 15581.01 695.07 57347.62 88888.00 0099-11-14 17:52:47.833 318 15580.75 695.69 57347.98 88888.00 0099-11-14 17:52:48.833 318 15581.27 695.56 57348.23 88888.00 0099-11-14 17:52:49.833 318 15581.14 695.07 57347.86 88888.00 0099-11-14 17:52:50.833 318 15581.40 695.32 57347.98 88888.00 0099-11-14 17:52:51.833 318 15580.36 695.56 57348.11 88888.00 0099-11-14 17:52:52.833 318 15580.75 695.44 57347.62 88888.00 0099-11-14 17:52:53.833 318 15581.53 695.44 57347.74 88888.00 0099-11-14 17:52:54.833 318 15581.14 695.07 57348.23 88888.00 0099-11-14 17:52:55.833 318 15581.27 694.82 57347.62 88888.00 0099-11-14 17:52:56.833 318 15581.01 694.82 57348.35 88888.00 0099-11-14 17:52:57.833 318 15581.40 694.82 57347.74 88888.00 0099-11-14 17:52:58.833 318 15581.40 694.94 57347.62 88888.00 0099-11-14 17:52:59.833 318 15580.62 694.70 57348.11 88888.00 0099-11-14 17:53:00.833 318 15581.27 694.70 57347.86 88888.00 0099-11-14 17:53:01.833 318 15581.92 694.57 57348.47 88888.00 0099-11-14 17:53:02.833 318 15581.27 693.58 57348.11 88888.00 0099-11-14 17:53:03.833 318 15581.14 693.95 57348.11 88888.00 0099-11-14 17:53:04.833 318 15581.40 694.20 57347.74 88888.00 0099-11-14 17:53:05.833 318 15581.14 694.08 57347.49 88888.00 0099-11-14 17:53:06.833 318 15581.79 694.08 57348.23 88888.00 0099-11-14 17:53:07.833 318 15581.66 693.71 57348.11 88888.00 0099-11-14 17:53:08.833 318 15581.92 693.83 57347.49 88888.00 0099-11-14 17:53:09.833 318 15582.57 693.33 57347.86 88888.00 0099-11-14 17:53:10.833 318 15582.05 693.21 57347.86 88888.00 0099-11-14 17:53:11.833 318 15581.66 693.58 57348.23 88888.00 0099-11-14 17:53:12.833 318 15581.92 693.58 57347.62 88888.00 0099-11-14 17:53:13.833 318 15582.18 692.96 57348.59 88888.00 0099-11-14 17:53:14.833 318 15581.66 693.46 57348.23 88888.00 0099-11-14 17:53:15.833 318 15581.79 693.33 57348.47 88888.00 0099-11-14 17:53:16.833 318 15582.44 694.08 57348.59 88888.00 0099-11-14 17:53:17.833 318 15581.79 693.58 57347.74 88888.00 0099-11-14 17:53:18.833 318 15581.92 694.08 57348.11 88888.00 0099-11-14 17:53:19.833 318 15581.92 693.46 57348.35 88888.00 0099-11-14 17:53:20.833 318 15581.14 693.33 57348.59 88888.00 0099-11-14 17:53:21.833 318 15581.79 693.83 57348.47 88888.00 0099-11-14 17:53:22.833 318 15581.14 693.95 57348.23 88888.00 0099-11-14 17:53:23.833 318 15581.27 693.83 57347.98 88888.00 0099-11-14 17:53:24.833 318 15580.75 693.33 57347.98 88888.00 0099-11-14 17:53:25.833 318 15581.27 693.33 57348.59 88888.00 0099-11-14 17:53:26.833 318 15580.49 693.21 57348.35 88888.00 0099-11-14 17:53:27.833 318 15580.10 694.32 57347.62 88888.00 0099-11-14 17:53:28.833 318 15581.27 693.33 57348.47 88888.00 0099-11-14 17:53:29.833 318 15580.36 693.83 57347.98 88888.00 0099-11-14 17:53:30.833 318 15580.49 693.95 57348.47 88888.00 0099-11-14 17:53:31.833 318 15580.10 694.32 57348.35 88888.00 0099-11-14 17:53:32.833 318 15581.14 693.71 57348.59 88888.00 0099-11-14 17:53:33.833 318 15579.97 694.94 57348.47 88888.00 0099-11-14 17:53:34.833 318 15579.97 694.45 57348.47 88888.00 0099-11-14 17:53:35.833 318 15580.23 694.70 57348.23 88888.00 0099-11-14 17:53:36.833 318 15580.10 694.70 57347.86 88888.00 0099-11-14 17:53:37.833 318 15579.84 694.20 57348.11 88888.00 0099-11-14 17:53:38.833 318 15580.23 694.32 57348.11 88888.00 0099-11-14 17:53:39.833 318 15580.23 694.94 57348.11 88888.00 0099-11-14 17:53:40.833 318 15579.58 694.57 57347.98 88888.00 0099-11-14 17:53:41.833 318 15579.45 694.94 57347.86 88888.00 0099-11-14 17:53:42.833 318 15579.84 694.57 57347.37 88888.00 0099-11-14 17:53:43.833 318 15579.45 694.82 57347.98 88888.00 0099-11-14 17:53:44.833 318 15579.06 695.19 57347.98 88888.00 0099-11-14 17:53:45.833 318 15579.32 695.56 57347.86 88888.00 0099-11-14 17:53:46.833 318 15579.45 695.19 57347.86 88888.00 0099-11-14 17:53:47.833 318 15579.32 695.44 57348.35 88888.00 0099-11-14 17:53:48.833 318 15579.71 695.93 57348.23 88888.00 0099-11-14 17:53:49.833 318 15579.71 695.44 57348.59 88888.00 0099-11-14 17:53:50.833 318 15579.58 695.19 57348.11 88888.00 0099-11-14 17:53:51.833 318 15579.97 695.93 57347.74 88888.00 0099-11-14 17:53:52.833 318 15580.10 695.44 57347.62 88888.00 0099-11-14 17:53:53.833 318 15579.45 695.56 57347.49 88888.00 0099-11-14 17:53:54.833 318 15579.97 695.07 57348.23 88888.00 0099-11-14 17:53:55.833 318 15580.49 694.45 57348.35 88888.00 0099-11-14 17:53:56.833 318 15580.36 695.32 57347.98 88888.00 0099-11-14 17:53:57.833 318 15580.36 695.32 57348.59 88888.00 0099-11-14 17:53:58.833 318 15580.88 694.32 57348.47 88888.00 0099-11-14 17:53:59.833 318 15580.36 694.82 57348.59 88888.00 0099-11-14 17:54:00.833 318 15580.88 694.70 57348.59 88888.00 0099-11-14 17:54:01.833 318 15581.40 694.45 57348.47 88888.00 0099-11-14 17:54:02.833 318 15581.27 695.07 57347.62 88888.00 0099-11-14 17:54:03.833 318 15580.75 694.20 57348.59 88888.00 0099-11-14 17:54:04.833 318 15581.14 694.20 57348.59 88888.00 0099-11-14 17:54:05.833 318 15580.75 694.08 57347.98 88888.00 0099-11-14 17:54:06.833 318 15580.75 694.08 57348.47 88888.00 0099-11-14 17:54:07.833 318 15581.14 693.71 57348.35 88888.00 0099-11-14 17:54:08.833 318 15581.40 693.21 57347.86 88888.00 0099-11-14 17:54:09.833 318 15581.14 693.71 57347.49 88888.00 0099-11-14 17:54:10.833 318 15581.01 693.71 57347.98 88888.00 0099-11-14 17:54:11.833 318 15580.88 693.83 57348.47 88888.00 0099-11-14 17:54:12.833 318 15581.66 693.71 57348.71 88888.00 0099-11-14 17:54:13.833 318 15580.49 693.58 57348.47 88888.00 0099-11-14 17:54:14.833 318 15581.27 694.32 57348.11 88888.00 0099-11-14 17:54:15.833 318 15581.53 693.95 57348.11 88888.00 0099-11-14 17:54:16.833 318 15581.27 693.95 57347.86 88888.00 0099-11-14 17:54:17.833 318 15581.79 694.08 57347.74 88888.00 0099-11-14 17:54:18.833 318 15581.01 693.71 57348.47 88888.00 0099-11-14 17:54:19.833 318 15581.66 693.95 57348.47 88888.00 0099-11-14 17:54:20.833 318 15581.92 694.20 57348.96 88888.00 0099-11-14 17:54:21.833 318 15581.14 694.70 57348.47 88888.00 0099-11-14 17:54:22.833 318 15581.40 694.08 57348.59 88888.00 0099-11-14 17:54:23.833 318 15581.92 694.45 57347.74 88888.00 0099-11-14 17:54:24.833 318 15581.27 694.82 57348.47 88888.00 0099-11-14 17:54:25.833 318 15581.40 693.95 57347.62 88888.00 0099-11-14 17:54:26.833 318 15581.27 694.82 57347.98 88888.00 0099-11-14 17:54:27.833 318 15581.01 694.94 57348.11 88888.00 0099-11-14 17:54:28.833 318 15581.27 693.95 57348.35 88888.00 0099-11-14 17:54:29.833 318 15581.66 694.45 57347.98 88888.00 0099-11-14 17:54:30.833 318 15581.01 694.94 57347.86 88888.00 0099-11-14 17:54:31.833 318 15581.14 694.94 57348.71 88888.00 0099-11-14 17:54:32.833 318 15581.53 695.19 57347.98 88888.00 0099-11-14 17:54:33.833 318 15581.14 694.94 57348.11 88888.00 0099-11-14 17:54:34.833 318 15582.05 694.94 57348.23 88888.00 0099-11-14 17:54:35.833 318 15581.14 695.07 57347.98 88888.00 0099-11-14 17:54:36.833 318 15582.05 694.57 57347.98 88888.00 0099-11-14 17:54:37.833 318 15582.05 694.82 57348.59 88888.00 0099-11-14 17:54:38.833 318 15582.18 694.57 57347.74 88888.00 0099-11-14 17:54:39.833 318 15582.31 694.70 57348.11 88888.00 0099-11-14 17:54:40.833 318 15582.44 694.82 57348.35 88888.00 0099-11-14 17:54:41.833 318 15582.18 695.32 57348.35 88888.00 0099-11-14 17:54:42.833 318 15582.44 694.70 57348.47 88888.00 0099-11-14 17:54:43.833 318 15582.44 693.71 57348.11 88888.00 0099-11-14 17:54:44.833 318 15582.57 693.95 57347.62 88888.00 0099-11-14 17:54:45.833 318 15582.70 693.58 57348.59 88888.00 0099-11-14 17:54:46.833 318 15582.57 694.70 57348.23 88888.00 0099-11-14 17:54:47.833 318 15582.05 694.32 57348.35 88888.00 0099-11-14 17:54:48.833 318 15582.31 694.20 57347.98 88888.00 0099-11-14 17:54:49.833 318 15582.18 693.95 57348.11 88888.00 0099-11-14 17:54:50.833 318 15582.05 693.33 57347.74 88888.00 0099-11-14 17:54:51.833 318 15581.40 693.46 57348.59 88888.00 0099-11-14 17:54:52.833 318 15581.79 693.83 57347.74 88888.00 0099-11-14 17:54:53.833 318 15581.53 693.71 57347.86 88888.00 0099-11-14 17:54:54.833 318 15581.40 693.83 57348.71 88888.00 0099-11-14 17:54:55.833 318 15581.53 693.83 57348.35 88888.00 0099-11-14 17:54:56.833 318 15581.27 694.08 57347.98 88888.00 0099-11-14 17:54:57.833 318 15581.27 693.71 57348.11 88888.00 0099-11-14 17:54:58.833 318 15581.40 694.20 57348.11 88888.00 0099-11-14 17:54:59.833 318 15581.53 694.32 57348.59 88888.00 0099-11-14 17:55:00.833 318 15581.14 693.95 57347.98 88888.00 0099-11-14 17:55:01.833 318 15581.27 694.32 57347.86 88888.00 0099-11-14 17:55:02.833 318 15581.01 694.70 57348.11 88888.00 0099-11-14 17:55:03.833 318 15580.88 694.32 57348.23 88888.00 0099-11-14 17:55:04.833 318 15580.88 694.70 57347.98 88888.00 0099-11-14 17:55:05.833 318 15581.27 694.08 57348.23 88888.00 0099-11-14 17:55:06.833 318 15581.27 694.45 57348.11 88888.00 0099-11-14 17:55:07.833 318 15581.01 693.58 57348.11 88888.00 0099-11-14 17:55:08.833 318 15581.14 694.82 57347.86 88888.00 0099-11-14 17:55:09.833 318 15580.36 694.45 57348.11 88888.00 0099-11-14 17:55:10.833 318 15581.14 694.20 57348.23 88888.00 0099-11-14 17:55:11.833 318 15581.01 694.08 57347.86 88888.00 0099-11-14 17:55:12.833 318 15581.14 694.32 57347.62 88888.00 0099-11-14 17:55:13.833 318 15581.01 694.82 57348.59 88888.00 0099-11-14 17:55:14.833 318 15580.88 693.95 57348.23 88888.00 0099-11-14 17:55:15.833 318 15581.14 694.70 57348.47 88888.00 0099-11-14 17:55:16.833 318 15580.75 694.45 57348.23 88888.00 0099-11-14 17:55:17.833 318 15581.14 694.94 57348.11 88888.00 0099-11-14 17:55:18.833 318 15580.49 694.57 57347.86 88888.00 0099-11-14 17:55:19.833 318 15581.14 693.95 57347.49 88888.00 0099-11-14 17:55:20.833 318 15580.88 694.94 57348.23 88888.00 0099-11-14 17:55:21.833 318 15580.36 694.57 57348.47 88888.00 0099-11-14 17:55:22.833 318 15580.88 694.20 57347.98 88888.00 0099-11-14 17:55:23.833 318 15580.49 693.95 57348.23 88888.00 0099-11-14 17:55:24.833 318 15580.75 693.95 57348.47 88888.00 0099-11-14 17:55:25.833 318 15580.23 693.83 57348.11 88888.00 0099-11-14 17:55:26.833 318 15580.88 693.71 57348.23 88888.00 0099-11-14 17:55:27.833 318 15581.40 693.83 57347.86 88888.00 0099-11-14 17:55:28.833 318 15580.75 694.20 57348.47 88888.00 0099-11-14 17:55:29.833 318 15579.71 693.46 57347.74 88888.00 0099-11-14 17:55:30.833 318 15579.97 693.33 57347.98 88888.00 0099-11-14 17:55:31.833 318 15580.49 693.33 57348.23 88888.00 0099-11-14 17:55:32.833 318 15580.75 693.46 57347.98 88888.00 0099-11-14 17:55:33.833 318 15580.10 693.83 57348.23 88888.00 0099-11-14 17:55:34.833 318 15580.23 693.21 57348.84 88888.00 0099-11-14 17:55:35.833 318 15581.01 693.33 57348.47 88888.00 0099-11-14 17:55:36.833 318 15580.75 692.96 57347.98 88888.00 0099-11-14 17:55:37.833 318 15580.49 693.46 57348.59 88888.00 0099-11-14 17:55:38.833 318 15580.49 693.21 57348.84 88888.00 0099-11-14 17:55:39.833 318 15580.36 692.84 57348.59 88888.00 0099-11-14 17:55:40.833 318 15579.71 693.58 57348.35 88888.00 0099-11-14 17:55:41.833 318 15580.23 692.96 57348.35 88888.00 0099-11-14 17:55:42.833 318 15580.10 693.21 57348.11 88888.00 0099-11-14 17:55:43.833 318 15579.58 692.96 57348.71 88888.00 0099-11-14 17:55:44.833 318 15579.45 693.21 57347.49 88888.00 0099-11-14 17:55:45.833 318 15579.97 693.21 57348.47 88888.00 0099-11-14 17:55:46.833 318 15579.45 692.84 57348.59 88888.00 0099-11-14 17:55:47.833 318 15578.93 693.21 57348.47 88888.00 0099-11-14 17:55:48.833 318 15578.93 693.71 57348.23 88888.00 0099-11-14 17:55:49.833 318 15579.45 693.83 57348.47 88888.00 0099-11-14 17:55:50.833 318 15579.06 693.46 57348.35 88888.00 0099-11-14 17:55:51.833 318 15578.54 693.83 57347.98 88888.00 0099-11-14 17:55:52.833 318 15577.89 693.58 57348.47 88888.00 0099-11-14 17:55:53.833 318 15578.80 694.20 57347.98 88888.00 0099-11-14 17:55:54.833 318 15577.89 693.71 57348.23 88888.00 0099-11-14 17:55:55.833 318 15577.89 694.08 57348.59 88888.00 0099-11-14 17:55:56.833 318 15577.89 694.20 57347.98 88888.00 0099-11-14 17:55:57.833 318 15577.76 694.08 57347.86 88888.00 0099-11-14 17:55:58.833 318 15578.02 694.08 57348.35 88888.00 0099-11-14 17:55:59.833 318 15578.02 694.20 57347.74 88888.00 0099-11-14 17:56:00.833 318 15577.89 693.83 57347.74 88888.00 0099-11-14 17:56:01.833 318 15578.02 693.58 57347.49 88888.00 0099-11-14 17:56:02.833 318 15578.67 693.71 57347.62 88888.00 0099-11-14 17:56:03.833 318 15578.15 693.83 57348.11 88888.00 0099-11-14 17:56:04.833 318 15578.02 694.20 57348.11 88888.00 0099-11-14 17:56:05.833 318 15578.54 693.71 57347.98 88888.00 0099-11-14 17:56:06.833 318 15578.41 694.20 57347.98 88888.00 0099-11-14 17:56:07.833 318 15578.15 694.20 57347.49 88888.00 0099-11-14 17:56:08.833 318 15578.41 693.33 57347.98 88888.00 0099-11-14 17:56:09.833 318 15579.06 694.08 57347.98 88888.00 0099-11-14 17:56:10.833 318 15578.80 693.46 57348.71 88888.00 0099-11-14 17:56:11.833 318 15578.54 693.95 57348.35 88888.00 0099-11-14 17:56:12.833 318 15578.02 694.08 57347.62 88888.00 0099-11-14 17:56:13.833 318 15578.93 693.83 57348.23 88888.00 0099-11-14 17:56:14.833 318 15578.28 693.71 57347.49 88888.00 0099-11-14 17:56:15.833 318 15578.93 693.83 57348.59 88888.00 0099-11-14 17:56:16.833 318 15578.80 693.95 57348.23 88888.00 0099-11-14 17:56:17.833 318 15578.67 694.32 57347.74 88888.00 0099-11-14 17:56:18.833 318 15578.28 693.09 57348.23 88888.00 0099-11-14 17:56:19.833 318 15579.06 694.57 57348.11 88888.00 0099-11-14 17:56:20.833 318 15578.41 693.95 57348.11 88888.00 0099-11-14 17:56:21.833 318 15578.67 694.45 57347.98 88888.00 0099-11-14 17:56:22.833 318 15578.54 694.08 57347.74 88888.00 0099-11-14 17:56:23.833 318 15578.54 694.94 57348.59 88888.00 0099-11-14 17:56:24.833 318 15578.93 694.94 57348.35 88888.00 0099-11-14 17:56:25.833 318 15578.15 694.32 57347.98 88888.00 0099-11-14 17:56:26.833 318 15578.28 694.82 57348.59 88888.00 0099-11-14 17:56:27.833 318 15578.02 694.70 57348.35 88888.00 0099-11-14 17:56:28.833 318 15577.76 695.07 57348.47 88888.00 0099-11-14 17:56:29.833 318 15578.54 695.19 57348.47 88888.00 0099-11-14 17:56:30.833 318 15578.15 695.69 57348.35 88888.00 0099-11-14 17:56:31.833 318 15577.50 695.56 57348.71 88888.00 0099-11-14 17:56:32.833 318 15578.02 695.69 57348.71 88888.00 0099-11-14 17:56:33.833 318 15577.37 695.56 57348.11 88888.00 0099-11-14 17:56:34.833 318 15577.89 695.32 57348.84 88888.00 0099-11-14 17:56:35.833 318 15577.76 694.94 57348.96 88888.00 0099-11-14 17:56:36.833 318 15577.89 695.19 57349.20 88888.00 0099-11-14 17:56:37.833 318 15578.41 695.44 57348.47 88888.00 0099-11-14 17:56:38.833 318 15578.41 694.94 57348.47 88888.00 0099-11-14 17:56:39.833 318 15578.02 694.94 57348.84 88888.00 0099-11-14 17:56:40.833 318 15577.89 694.57 57348.23 88888.00 0099-11-14 17:56:41.833 318 15576.98 694.94 57348.96 88888.00 0099-11-14 17:56:42.833 318 15577.76 694.20 57348.84 88888.00 0099-11-14 17:56:43.833 318 15577.50 695.32 57349.20 88888.00 0099-11-14 17:56:44.833 318 15578.41 694.82 57348.84 88888.00 0099-11-14 17:56:45.833 318 15578.41 694.70 57349.33 88888.00 0099-11-14 17:56:46.833 318 15578.41 694.57 57348.59 88888.00 0099-11-14 17:56:47.833 318 15578.80 694.70 57349.20 88888.00 0099-11-14 17:56:48.833 318 15578.41 693.95 57349.08 88888.00 0099-11-14 17:56:49.833 318 15578.28 694.82 57349.08 88888.00 0099-11-14 17:56:50.833 318 15578.15 694.94 57348.96 88888.00 0099-11-14 17:56:51.833 318 15578.15 695.19 57347.98 88888.00 0099-11-14 17:56:52.833 318 15577.89 694.45 57348.84 88888.00 0099-11-14 17:56:53.833 318 15578.28 695.19 57348.96 88888.00 0099-11-14 17:56:54.833 318 15578.80 694.82 57349.20 88888.00 0099-11-14 17:56:55.833 318 15578.67 695.07 57348.71 88888.00 0099-11-14 17:56:56.833 318 15578.67 694.32 57349.45 88888.00 0099-11-14 17:56:57.833 318 15578.41 694.32 57349.45 88888.00 0099-11-14 17:56:58.833 318 15578.80 694.94 57348.47 88888.00 0099-11-14 17:56:59.833 318 15579.19 694.94 57348.71 88888.00 0099-11-14 17:57:00.833 318 15578.93 695.44 57348.96 88888.00 0099-11-14 17:57:01.833 318 15579.32 695.07 57348.11 88888.00 0099-11-14 17:57:02.833 318 15578.67 695.32 57348.84 88888.00 0099-11-14 17:57:03.833 318 15579.06 695.93 57348.35 88888.00 0099-11-14 17:57:04.833 318 15579.84 695.69 57348.71 88888.00 0099-11-14 17:57:05.833 318 15579.84 696.06 57348.96 88888.00 0099-11-14 17:57:06.833 318 15579.19 696.06 57348.96 88888.00 0099-11-14 17:57:07.833 318 15579.32 696.06 57348.84 88888.00 0099-11-14 17:57:08.833 318 15579.06 696.06 57348.71 88888.00 0099-11-14 17:57:09.833 318 15579.84 696.68 57349.08 88888.00 0099-11-14 17:57:10.833 318 15579.84 696.43 57348.59 88888.00 0099-11-14 17:57:11.833 318 15579.97 696.18 57349.20 88888.00 0099-11-14 17:57:12.833 318 15580.49 696.80 57349.70 88888.00 0099-11-14 17:57:13.833 318 15579.58 695.56 57349.94 88888.00 0099-11-14 17:57:14.833 318 15580.23 695.93 57348.96 88888.00 0099-11-14 17:57:15.833 318 15580.49 696.55 57349.82 88888.00 0099-11-14 17:57:16.833 318 15579.45 696.06 57349.33 88888.00 0099-11-14 17:57:17.833 318 15579.58 696.68 57349.20 88888.00 0099-11-14 17:57:18.833 318 15580.10 696.18 57349.45 88888.00 0099-11-14 17:57:19.833 318 15579.58 696.06 57349.20 88888.00 0099-11-14 17:57:20.833 318 15580.10 696.55 57348.59 88888.00 0099-11-14 17:57:21.833 318 15580.10 695.81 57349.45 88888.00 0099-11-14 17:57:22.833 318 15580.23 696.06 57349.33 88888.00 0099-11-14 17:57:23.833 318 15579.32 696.06 57349.45 88888.00 0099-11-14 17:57:24.833 318 15579.84 695.81 57349.57 88888.00 0099-11-14 17:57:25.833 318 15580.36 696.06 57348.71 88888.00 0099-11-14 17:57:26.833 318 15579.45 696.06 57349.70 88888.00 0099-11-14 17:57:27.833 318 15580.10 695.93 57349.20 88888.00 0099-11-14 17:57:28.833 318 15580.10 695.69 57349.08 88888.00 0099-11-14 17:57:29.833 318 15579.71 695.19 57348.84 88888.00 0099-11-14 17:57:30.833 318 15579.97 695.93 57349.33 88888.00 0099-11-14 17:57:31.833 318 15579.84 695.81 57349.45 88888.00 0099-11-14 17:57:32.833 318 15580.10 695.07 57349.57 88888.00 0099-11-14 17:57:33.833 318 15580.49 696.43 57349.20 88888.00 0099-11-14 17:57:34.833 318 15580.88 695.44 57349.45 88888.00 0099-11-14 17:57:35.833 318 15580.88 695.69 57348.84 88888.00 0099-11-14 17:57:36.833 318 15581.27 696.18 57348.71 88888.00 0099-11-14 17:57:37.833 318 15581.40 695.93 57349.70 88888.00 0099-11-14 17:57:38.833 318 15581.66 695.81 57348.96 88888.00 0099-11-14 17:57:39.833 318 15582.44 695.81 57349.33 88888.00 0099-11-14 17:57:40.833 318 15581.66 696.06 57349.45 88888.00 0099-11-14 17:57:41.833 318 15582.05 696.80 57350.43 88888.00 0099-11-14 17:57:42.833 318 15582.31 695.93 57349.33 88888.00 0099-11-14 17:57:43.833 318 15582.57 696.18 57349.20 88888.00 0099-11-14 17:57:44.833 318 15582.05 696.31 57349.33 88888.00 0099-11-14 17:57:45.833 318 15581.66 695.93 57349.70 88888.00 0099-11-14 17:57:46.833 318 15582.44 696.06 57349.57 88888.00 0099-11-14 17:57:47.833 318 15582.57 696.55 57349.20 88888.00 0099-11-14 17:57:48.833 318 15583.09 696.06 57349.57 88888.00 0099-11-14 17:57:49.833 318 15583.35 695.93 57350.18 88888.00 0099-11-14 17:57:50.833 318 15583.09 696.43 57350.18 88888.00 0099-11-14 17:57:51.833 318 15583.48 696.18 57349.57 88888.00 0099-11-14 17:57:52.833 318 15583.61 695.93 57349.94 88888.00 0099-11-14 17:57:53.833 318 15583.48 695.69 57349.82 88888.00 0099-11-14 17:57:54.833 318 15583.48 695.56 57349.82 88888.00 0099-11-14 17:57:55.833 318 15583.74 695.93 57349.82 88888.00 0099-11-14 17:57:56.833 318 15584.26 696.31 57350.18 88888.00 0099-11-14 17:57:57.833 318 15584.13 695.19 57349.94 88888.00 0099-11-14 17:57:58.833 318 15583.74 695.81 57349.20 88888.00 0099-11-14 17:57:59.833 318 15583.87 695.81 57349.94 88888.00 0099-11-14 17:58:00.833 318 15584.26 695.81 57350.06 88888.00 0099-11-14 17:58:01.833 318 15583.22 695.69 57350.30 88888.00 0099-11-14 17:58:02.833 318 15584.52 695.07 57350.67 88888.00 0099-11-14 17:58:03.833 318 15583.74 694.82 57350.30 88888.00 0099-11-14 17:58:04.833 318 15583.87 694.82 57349.70 88888.00 0099-11-14 17:58:05.833 318 15584.52 694.20 57350.79 88888.00 0099-11-14 17:58:06.833 318 15584.00 695.32 57349.94 88888.00 0099-11-14 17:58:07.833 318 15583.61 694.82 57349.82 88888.00 0099-11-14 17:58:08.833 318 15584.39 694.94 57350.18 88888.00 0099-11-14 17:58:09.833 318 15584.52 694.70 57350.18 88888.00 0099-11-14 17:58:10.833 318 15584.13 695.44 57350.67 88888.00 0099-11-14 17:58:11.833 318 15584.13 695.19 57350.43 88888.00 0099-11-14 17:58:12.833 318 15584.65 694.70 57350.55 88888.00 0099-11-14 17:58:13.833 318 15584.39 695.19 57350.18 88888.00 0099-11-14 17:58:14.833 318 15583.48 694.82 57350.06 88888.00 0099-11-14 17:58:15.833 318 15583.22 694.82 57350.43 88888.00 0099-11-14 17:58:16.833 318 15583.74 695.07 57350.06 88888.00 0099-11-14 17:58:17.833 318 15584.52 694.94 57350.06 88888.00 0099-11-14 17:58:18.833 318 15583.74 695.07 57349.82 88888.00 0099-11-14 17:58:19.833 318 15583.74 695.07 57350.30 88888.00 0099-11-14 17:58:20.833 318 15583.87 694.82 57349.94 88888.00 0099-11-14 17:58:21.833 318 15584.13 694.82 57350.55 88888.00 0099-11-14 17:58:22.833 318 15583.35 695.56 57350.30 88888.00 0099-11-14 17:58:23.833 318 15584.00 695.93 57350.67 88888.00 0099-11-14 17:58:24.833 318 15583.74 695.07 57350.18 88888.00 0099-11-14 17:58:25.833 318 15583.74 695.44 57350.30 88888.00 0099-11-14 17:58:26.833 318 15582.83 695.69 57350.43 88888.00 0099-11-14 17:58:27.833 318 15583.35 695.81 57350.18 88888.00 0099-11-14 17:58:28.833 318 15583.87 695.44 57350.30 88888.00 0099-11-14 17:58:29.833 318 15583.87 695.69 57350.43 88888.00 0099-11-14 17:58:30.833 318 15584.91 695.69 57350.43 88888.00 0099-11-14 17:58:31.833 318 15584.39 695.19 57350.43 88888.00 0099-11-14 17:58:32.833 318 15584.65 694.70 57350.55 88888.00 0099-11-14 17:58:33.833 318 15584.78 695.07 57350.55 88888.00 0099-11-14 17:58:34.833 318 15585.56 694.45 57350.55 88888.00 0099-11-14 17:58:35.833 318 15585.04 695.07 57350.18 88888.00 0099-11-14 17:58:36.833 318 15584.91 694.94 57350.67 88888.00 0099-11-14 17:58:37.833 318 15584.78 694.32 57350.92 88888.00 0099-11-14 17:58:38.833 318 15584.52 694.32 57350.18 88888.00 0099-11-14 17:58:39.833 318 15585.56 694.08 57349.94 88888.00 0099-11-14 17:58:40.833 318 15585.30 694.57 57350.67 88888.00 0099-11-14 17:58:41.833 318 15584.65 693.95 57350.67 88888.00 0099-11-14 17:58:42.833 318 15585.43 694.08 57350.79 88888.00 0099-11-14 17:58:43.833 318 15585.43 694.45 57351.04 88888.00 0099-11-14 17:58:44.833 318 15585.82 694.57 57350.55 88888.00 0099-11-14 17:58:45.833 318 15585.56 694.20 57350.67 88888.00 0099-11-14 17:58:46.833 318 15585.30 694.45 57351.16 88888.00 0099-11-14 17:58:47.833 318 15585.82 694.32 57351.16 88888.00 0099-11-14 17:58:48.833 318 15585.56 694.20 57350.79 88888.00 0099-11-14 17:58:49.833 318 15585.30 694.20 57351.29 88888.00 0099-11-14 17:58:50.833 318 15585.82 693.46 57351.16 88888.00 0099-11-14 17:58:51.833 318 15585.43 694.20 57351.16 88888.00 0099-11-14 17:58:52.833 318 15585.30 693.95 57351.16 88888.00 0099-11-14 17:58:53.833 318 15585.69 693.95 57351.53 88888.00 0099-11-14 17:58:54.833 318 15585.04 694.20 57351.41 88888.00 0099-11-14 17:58:55.833 318 15585.82 694.08 57351.04 88888.00 0099-11-14 17:58:56.833 318 15586.21 693.83 57351.04 88888.00 0099-11-14 17:58:57.833 318 15585.69 693.58 57350.92 88888.00 0099-11-14 17:58:58.833 318 15584.91 693.58 57351.41 88888.00 0099-11-14 17:58:59.833 318 15585.17 694.08 57350.79 88888.00 0099-11-14 17:59:00.833 318 15584.78 693.58 57350.79 88888.00 0099-11-14 17:59:01.833 318 15584.91 694.32 57351.16 88888.00 0099-11-14 17:59:02.833 318 15585.30 694.08 57351.29 88888.00 0099-11-14 17:59:03.833 318 15584.91 694.32 57351.29 88888.00 0099-11-14 17:59:04.833 318 15585.56 694.70 57351.29 88888.00 0099-11-14 17:59:05.833 318 15584.91 693.71 57351.16 88888.00 0099-11-14 17:59:06.833 318 15585.56 693.95 57351.04 88888.00 0099-11-14 17:59:07.833 318 15585.56 693.71 57350.92 88888.00 0099-11-14 17:59:08.833 318 15585.04 693.95 57350.92 88888.00 0099-11-14 17:59:09.833 318 15585.30 694.32 57350.79 88888.00 0099-11-14 17:59:10.833 318 15584.65 694.32 57351.65 88888.00 0099-11-14 17:59:11.833 318 15584.91 694.20 57350.30 88888.00 0099-11-14 17:59:12.833 318 15585.56 693.58 57351.29 88888.00 0099-11-14 17:59:13.833 318 15584.39 693.95 57351.16 88888.00 0099-11-14 17:59:14.833 318 15584.65 693.83 57351.16 88888.00 0099-11-14 17:59:15.833 318 15584.13 693.33 57350.79 88888.00 0099-11-14 17:59:16.833 318 15583.74 694.20 57351.04 88888.00 0099-11-14 17:59:17.833 318 15584.39 693.71 57351.04 88888.00 0099-11-14 17:59:18.833 318 15584.78 693.33 57351.29 88888.00 0099-11-14 17:59:19.833 318 15584.52 693.33 57351.04 88888.00 0099-11-14 17:59:20.833 318 15583.74 693.58 57351.04 88888.00 0099-11-14 17:59:21.833 318 15584.78 693.83 57351.53 88888.00 0099-11-14 17:59:22.833 318 15584.52 693.95 57350.92 88888.00 0099-11-14 17:59:23.833 318 15585.04 693.58 57350.79 88888.00 0099-11-14 17:59:24.833 318 15584.39 693.21 57351.29 88888.00 0099-11-14 17:59:25.833 318 15584.26 694.20 57351.41 88888.00 0099-11-14 17:59:26.833 318 15583.74 693.95 57351.77 88888.00 0099-11-14 17:59:27.833 318 15585.04 693.33 57351.04 88888.00 0099-11-14 17:59:28.833 318 15584.65 693.46 57350.92 88888.00 0099-11-14 17:59:29.833 318 15584.91 693.71 57351.04 88888.00 0099-11-14 17:59:30.833 318 15584.39 693.33 57351.04 88888.00 0099-11-14 17:59:31.833 318 15583.87 693.33 57351.41 88888.00 0099-11-14 17:59:32.833 318 15584.39 693.21 57351.41 88888.00 0099-11-14 17:59:33.833 318 15584.65 693.21 57350.79 88888.00 0099-11-14 17:59:34.833 318 15584.52 693.71 57351.29 88888.00 0099-11-14 17:59:35.833 318 15585.56 693.46 57351.53 88888.00 0099-11-14 17:59:36.833 318 15584.65 693.33 57351.41 88888.00 0099-11-14 17:59:37.833 318 15585.17 693.58 57351.41 88888.00 0099-11-14 17:59:38.833 318 15584.52 693.71 57350.92 88888.00 0099-11-14 17:59:39.833 318 15585.04 693.58 57351.29 88888.00 0099-11-14 17:59:40.833 318 15584.91 693.71 57351.77 88888.00 0099-11-14 17:59:41.833 318 15585.17 693.71 57350.92 88888.00 0099-11-14 17:59:42.833 318 15585.17 693.46 57351.53 88888.00 0099-11-14 17:59:43.833 318 15584.91 693.95 57350.92 88888.00 0099-11-14 17:59:44.833 318 15584.52 692.84 57351.41 88888.00 0099-11-14 17:59:45.833 318 15584.13 693.46 57351.53 88888.00 0099-11-14 17:59:46.833 318 15584.39 693.71 57351.53 88888.00 0099-11-14 17:59:47.833 318 15584.39 694.32 57351.77 88888.00 0099-11-14 17:59:48.833 318 15584.00 693.95 57351.77 88888.00 0099-11-14 17:59:49.833 318 15584.00 694.20 57352.38 88888.00 0099-11-14 17:59:50.833 318 15585.17 694.32 57351.53 88888.00 0099-11-14 17:59:51.833 318 15584.39 694.57 57351.89 88888.00 0099-11-14 17:59:52.833 318 15583.74 694.57 57351.89 88888.00 0099-11-14 17:59:53.833 318 15584.00 694.82 57351.89 88888.00 0099-11-14 17:59:54.833 318 15584.39 694.45 57351.29 88888.00 0099-11-14 17:59:55.833 318 15583.74 694.45 57352.02 88888.00 0099-11-14 18:00:00.833 318 15583.74 694.08 57351.65 88888.00 0099-11-14 18:00:01.833 318 15584.13 693.83 57351.77 88888.00 0099-11-14 18:00:02.833 318 15584.00 694.08 57351.16 88888.00 0099-11-14 18:00:03.833 318 15584.52 693.95 57351.53 88888.00 0099-11-14 18:00:04.833 318 15583.74 693.71 57352.26 88888.00 0099-11-14 18:00:05.833 318 15584.00 693.95 57350.79 88888.00 0099-11-14 18:00:06.833 318 15583.74 693.71 57351.41 88888.00 0099-11-14 18:00:07.833 318 15583.74 693.58 57351.16 88888.00 0099-11-14 18:00:08.833 318 15582.70 693.33 57351.65 88888.00 0099-11-14 18:00:09.833 318 15583.87 693.95 57351.16 88888.00 0099-11-14 18:00:10.833 318 15584.26 693.83 57351.41 88888.00 0099-11-14 18:00:11.833 318 15583.61 693.46 57352.02 88888.00 0099-11-14 18:00:12.833 318 15582.96 693.09 57351.77 88888.00 0099-11-14 18:00:13.833 318 15583.35 693.83 57351.16 88888.00 0099-11-14 18:00:14.833 318 15582.70 693.33 57352.02 88888.00 0099-11-14 18:00:15.833 318 15582.70 692.96 57351.29 88888.00 0099-11-14 18:00:16.833 318 15582.83 693.83 57351.41 88888.00 0099-11-14 18:00:17.833 318 15582.70 693.09 57351.65 88888.00 0099-11-14 18:00:18.833 318 15583.09 693.46 57351.77 88888.00 0099-11-14 18:00:19.833 318 15583.35 693.21 57350.79 88888.00 0099-11-14 18:00:20.833 318 15582.83 693.58 57351.77 88888.00 0099-11-14 18:00:21.833 318 15583.35 693.58 57351.89 88888.00 0099-11-14 18:00:22.833 318 15582.70 693.58 57351.53 88888.00 0099-11-14 18:00:23.833 318 15582.05 693.71 57351.41 88888.00 0099-11-14 18:00:24.833 318 15582.96 694.20 57351.65 88888.00 0099-11-14 18:00:25.833 318 15581.40 694.70 57352.38 88888.00 0099-11-14 18:00:26.833 318 15582.70 694.20 57351.41 88888.00 0099-11-14 18:00:27.833 318 15581.27 695.07 57351.77 88888.00 0099-11-14 18:00:28.833 318 15581.92 694.45 57351.04 88888.00 0099-11-14 18:00:29.833 318 15581.92 693.83 57351.29 88888.00 0099-11-14 18:00:30.833 318 15580.88 694.45 57351.29 88888.00 0099-11-14 18:00:31.833 318 15581.66 695.19 57351.29 88888.00 0099-11-14 18:00:32.833 318 15581.40 694.20 57352.02 88888.00 0099-11-14 18:00:33.833 318 15581.53 694.32 57351.04 88888.00 0099-11-14 18:00:34.833 318 15581.66 694.70 57351.16 88888.00 0099-11-14 18:00:35.833 318 15581.14 695.19 57351.04 88888.00 0099-11-14 18:00:36.833 318 15580.75 694.08 57351.16 88888.00 0099-11-14 18:00:37.833 318 15581.53 694.82 57350.92 88888.00 0099-11-14 18:00:38.833 318 15581.27 694.32 57351.65 88888.00 0099-11-14 18:00:39.833 318 15582.05 694.70 57351.53 88888.00 0099-11-14 18:00:40.833 318 15581.53 694.20 57351.77 88888.00 0099-11-14 18:00:41.833 318 15581.53 694.70 57351.53 88888.00 0099-11-14 18:00:42.833 318 15580.75 694.82 57351.77 88888.00 0099-11-14 18:00:43.833 318 15581.40 694.32 57351.16 88888.00 0099-11-14 18:00:44.833 318 15581.27 694.08 57350.92 88888.00 0099-11-14 18:00:45.833 318 15581.53 694.08 57350.43 88888.00 0099-11-14 18:00:46.833 318 15581.92 694.08 57351.04 88888.00 0099-11-14 18:00:47.833 318 15581.01 693.71 57351.04 88888.00 0099-11-14 18:00:48.833 318 15581.01 693.33 57350.79 88888.00 0099-11-14 18:00:49.833 318 15581.66 693.71 57351.53 88888.00 0099-11-14 18:00:50.833 318 15581.40 693.33 57350.92 88888.00 0099-11-14 18:00:51.833 318 15581.40 693.83 57351.04 88888.00 0099-11-14 18:00:52.833 318 15581.79 693.09 57350.92 88888.00 0099-11-14 18:00:53.833 318 15581.40 693.58 57351.65 88888.00 0099-11-14 18:00:54.833 318 15581.53 693.09 57351.16 88888.00 0099-11-14 18:00:55.833 318 15582.18 693.46 57350.79 88888.00 0099-11-14 18:00:56.833 318 15581.14 692.96 57350.92 88888.00 0099-11-14 18:00:57.833 318 15580.23 693.58 57351.53 88888.00 0099-11-14 18:00:58.833 318 15581.27 693.09 57350.18 88888.00 0099-11-14 18:00:59.833 318 15581.27 692.84 57350.79 88888.00 0099-11-14 18:01:00.833 318 15580.62 692.96 57351.04 88888.00 0099-11-14 18:01:01.833 318 15581.27 693.21 57350.67 88888.00 0099-11-14 18:01:02.833 318 15580.49 693.58 57350.67 88888.00 0099-11-14 18:01:03.833 318 15581.27 694.08 57350.92 88888.00 0099-11-14 18:01:04.833 318 15580.49 693.46 57350.30 88888.00 0099-11-14 18:01:05.833 318 15580.49 693.09 57350.92 88888.00 0099-11-14 18:01:06.833 318 15580.10 693.95 57351.29 88888.00 0099-11-14 18:01:07.833 318 15580.75 693.95 57350.55 88888.00 0099-11-14 18:01:08.833 318 15580.36 693.46 57350.92 88888.00 0099-11-14 18:01:09.833 318 15579.58 692.96 57351.41 88888.00 0099-11-14 18:01:10.833 318 15579.19 693.83 57350.79 88888.00 0099-11-14 18:01:11.833 318 15579.84 694.32 57350.43 88888.00 0099-11-14 18:01:12.833 318 15579.45 693.95 57351.04 88888.00 0099-11-14 18:01:13.833 318 15579.32 694.08 57350.30 88888.00 0099-11-14 18:01:14.833 318 15579.45 694.70 57350.92 88888.00 0099-11-14 18:01:15.833 318 15578.80 693.83 57349.57 88888.00 0099-11-14 18:01:16.833 318 15578.67 693.95 57350.67 88888.00 0099-11-14 18:01:17.833 318 15579.06 693.33 57351.29 88888.00 0099-11-14 18:01:18.833 318 15579.19 693.58 57350.79 88888.00 0099-11-14 18:01:19.833 318 15579.45 693.58 57350.18 88888.00 0099-11-14 18:01:20.833 318 15578.80 693.58 57350.92 88888.00 0099-11-14 18:01:21.833 318 15578.93 693.71 57350.30 88888.00 0099-11-14 18:01:22.833 318 15578.93 693.71 57350.43 88888.00 0099-11-14 18:01:23.833 318 15579.32 694.20 57350.30 88888.00 0099-11-14 18:01:24.833 318 15579.06 693.71 57350.18 88888.00 0099-11-14 18:01:25.833 318 15578.67 693.58 57350.18 88888.00 0099-11-14 18:01:26.833 318 15578.93 693.46 57349.94 88888.00 0099-11-14 18:01:27.833 318 15577.63 693.58 57350.30 88888.00 0099-11-14 18:01:28.833 318 15579.06 694.20 57350.18 88888.00 0099-11-14 18:01:29.833 318 15579.19 693.83 57349.45 88888.00 0099-11-14 18:01:30.833 318 15578.80 693.58 57350.30 88888.00 0099-11-14 18:01:31.833 318 15578.67 694.20 57349.70 88888.00 0099-11-14 18:01:32.833 318 15579.06 694.08 57349.57 88888.00 0099-11-14 18:01:33.833 318 15578.67 694.57 57350.30 88888.00 0099-11-14 18:01:34.833 318 15578.80 693.46 57349.82 88888.00 0099-11-14 18:01:35.833 318 15578.80 693.83 57348.96 88888.00 0099-11-14 18:01:36.833 318 15578.93 693.58 57349.20 88888.00 0099-11-14 18:01:37.833 318 15578.93 693.95 57350.30 88888.00 0099-11-14 18:01:38.833 318 15578.67 693.71 57349.57 88888.00 0099-11-14 18:01:39.833 318 15578.15 693.46 57349.82 88888.00 0099-11-14 18:01:40.833 318 15578.02 693.21 57350.06 88888.00 0099-11-14 18:01:41.833 318 15578.28 693.58 57349.33 88888.00 0099-11-14 18:01:42.833 318 15578.28 693.21 57349.57 88888.00 0099-11-14 18:01:43.833 318 15578.02 693.33 57349.57 88888.00 0099-11-14 18:01:44.833 318 15578.15 693.71 57349.57 88888.00 0099-11-14 18:01:45.833 318 15577.89 693.46 57349.57 88888.00 0099-11-14 18:01:46.833 318 15577.76 694.08 57350.30 88888.00 0099-11-14 18:01:47.833 318 15578.93 693.71 57349.70 88888.00 0099-11-14 18:01:48.833 318 15577.37 693.83 57350.06 88888.00 0099-11-14 18:01:49.833 318 15578.02 693.46 57349.45 88888.00 0099-11-14 18:01:50.833 318 15577.76 693.71 57349.57 88888.00 0099-11-14 18:01:51.833 318 15578.02 693.09 57349.94 88888.00 0099-11-14 18:01:52.833 318 15577.89 693.09 57350.18 88888.00 0099-11-14 18:01:53.833 318 15577.89 693.33 57349.94 88888.00 0099-11-14 18:01:54.833 318 15578.02 693.71 57350.06 88888.00 0099-11-14 18:01:55.833 318 15577.37 693.58 57349.94 88888.00 0099-11-14 18:01:56.833 318 15577.89 693.46 57349.94 88888.00 0099-11-14 18:01:57.833 318 15578.02 693.58 57350.30 88888.00 0099-11-14 18:01:58.833 318 15577.63 693.21 57349.70 88888.00 0099-11-14 18:01:59.833 318 15577.37 693.71 57349.70 88888.00 0099-11-14 18:02:00.833 318 15578.41 692.96 57349.57 88888.00 0099-11-14 18:02:01.833 318 15577.50 692.47 57349.33 88888.00 0099-11-14 18:02:02.833 318 15577.89 693.33 57349.20 88888.00 0099-11-14 18:02:03.833 318 15577.50 692.96 57349.94 88888.00 0099-11-14 18:02:04.833 318 15577.11 693.33 57349.94 88888.00 0099-11-14 18:02:05.833 318 15577.24 692.59 57349.57 88888.00 0099-11-14 18:02:06.833 318 15577.89 692.84 57349.45 88888.00 0099-11-14 18:02:07.833 318 15577.76 692.59 57348.47 88888.00 0099-11-14 18:02:08.833 318 15577.89 692.84 57349.45 88888.00 0099-11-14 18:02:09.833 318 15577.89 693.09 57349.20 88888.00 0099-11-14 18:02:10.833 318 15577.50 692.84 57349.82 88888.00 0099-11-14 18:02:11.833 318 15577.24 692.59 57349.94 88888.00 0099-11-14 18:02:12.833 318 15577.50 692.34 57349.20 88888.00 0099-11-14 18:02:13.833 318 15577.63 692.84 57349.57 88888.00 0099-11-14 18:02:14.833 318 15577.63 692.22 57350.06 88888.00 0099-11-14 18:02:15.833 318 15578.02 692.47 57349.70 88888.00 0099-11-14 18:02:16.833 318 15577.37 693.58 57349.20 88888.00 0099-11-14 18:02:17.833 318 15577.63 692.71 57349.45 88888.00 0099-11-14 18:02:18.833 318 15576.46 691.97 57349.45 88888.00 0099-11-14 18:02:19.833 318 15577.24 693.09 57349.70 88888.00 0099-11-14 18:02:20.833 318 15577.24 692.96 57349.33 88888.00 0099-11-14 18:02:21.833 318 15576.33 692.96 57350.30 88888.00 0099-11-14 18:02:22.833 318 15576.33 693.09 57349.94 88888.00 0099-11-14 18:02:23.833 318 15576.98 693.33 57350.18 88888.00 0099-11-14 18:02:24.833 318 15575.68 693.58 57349.45 88888.00 0099-11-14 18:02:25.833 318 15576.46 693.83 57349.57 88888.00 0099-11-14 18:02:26.833 318 15576.33 693.58 57349.70 88888.00 0099-11-14 18:02:27.833 318 15576.20 692.84 57349.08 88888.00 0099-11-14 18:02:28.833 318 15575.94 693.58 57349.33 88888.00 0099-11-14 18:02:29.833 318 15575.55 693.83 57349.33 88888.00 0099-11-14 18:02:30.833 318 15576.20 694.20 57349.45 88888.00 0099-11-14 18:02:31.833 318 15575.55 694.20 57349.08 88888.00 0099-11-14 18:02:32.833 318 15575.94 693.71 57349.57 88888.00 0099-11-14 18:02:33.833 318 15575.81 694.20 57349.20 88888.00 0099-11-14 18:02:34.833 318 15575.81 693.71 57349.94 88888.00 0099-11-14 18:02:35.833 318 15576.46 693.95 57349.45 88888.00 0099-11-14 18:02:36.833 318 15576.07 694.20 57349.33 88888.00 0099-11-14 18:02:37.833 318 15575.94 694.08 57348.84 88888.00 0099-11-14 18:02:38.833 318 15575.68 694.08 57348.84 88888.00 0099-11-14 18:02:39.833 318 15576.98 693.95 57349.82 88888.00 0099-11-14 18:02:40.833 318 15576.85 693.95 57348.96 88888.00 0099-11-14 18:02:41.833 318 15576.20 693.58 57349.70 88888.00 0099-11-14 18:02:42.833 318 15576.46 693.09 57348.84 88888.00 0099-11-14 18:02:43.833 318 15576.72 693.71 57348.96 88888.00 0099-11-14 18:02:44.833 318 15577.37 693.58 57349.33 88888.00 0099-11-14 18:02:45.833 318 15577.50 692.59 57348.96 88888.00 0099-11-14 18:02:46.833 318 15576.98 693.33 57349.33 88888.00 0099-11-14 18:02:47.833 318 15578.28 692.96 57349.33 88888.00 0099-11-14 18:02:48.833 318 15577.37 692.71 57349.57 88888.00 0099-11-14 18:02:49.833 318 15577.63 693.58 57349.33 88888.00 0099-11-14 18:02:50.833 318 15577.63 693.09 57349.70 88888.00 0099-11-14 18:02:51.833 318 15577.89 693.21 57349.70 88888.00 0099-11-14 18:02:52.833 318 15577.76 692.84 57349.70 88888.00 0099-11-14 18:02:53.833 318 15577.50 692.84 57349.94 88888.00 0099-11-14 18:02:54.833 318 15578.54 693.33 57349.82 88888.00 0099-11-14 18:02:55.833 318 15578.15 693.33 57349.33 88888.00 0099-11-14 18:02:56.833 318 15578.54 693.21 57349.94 88888.00 0099-11-14 18:02:57.833 318 15578.80 693.33 57349.57 88888.00 0099-11-14 18:02:58.833 318 15578.67 693.95 57349.94 88888.00 0099-11-14 18:02:59.833 318 15578.15 692.84 57350.18 88888.00 0099-11-14 18:03:00.833 318 15578.93 693.09 57349.70 88888.00 0099-11-14 18:03:01.833 318 15578.28 693.46 57349.70 88888.00 0099-11-14 18:03:02.833 318 15578.54 693.71 57350.30 88888.00 0099-11-14 18:03:03.833 318 15578.02 693.71 57349.20 88888.00 0099-11-14 18:03:04.833 318 15578.41 693.83 57349.82 88888.00 0099-11-14 18:03:05.833 318 15578.54 693.83 57349.70 88888.00 0099-11-14 18:03:06.833 318 15578.54 693.83 57349.45 88888.00 0099-11-14 18:03:07.833 318 15578.54 693.95 57349.82 88888.00 0099-11-14 18:03:08.833 318 15578.54 693.58 57349.94 88888.00 0099-11-14 18:03:09.833 318 15579.45 693.83 57349.94 88888.00 0099-11-14 18:03:10.833 318 15578.80 693.71 57349.82 88888.00 0099-11-14 18:03:11.833 318 15579.32 693.58 57350.18 88888.00 0099-11-14 18:03:12.833 318 15578.15 694.08 57349.82 88888.00 0099-11-14 18:03:13.833 318 15578.93 693.95 57350.43 88888.00 0099-11-14 18:03:14.833 318 15578.67 694.57 57350.06 88888.00 0099-11-14 18:03:15.833 318 15578.15 693.71 57349.94 88888.00 0099-11-14 18:03:16.833 318 15579.32 694.45 57350.06 88888.00 0099-11-14 18:03:17.833 318 15578.54 694.45 57349.70 88888.00 0099-11-14 18:03:18.833 318 15578.93 693.95 57349.45 88888.00 0099-11-14 18:03:19.833 318 15579.32 693.71 57350.55 88888.00 0099-11-14 18:03:20.833 318 15579.06 693.71 57349.57 88888.00 0099-11-14 18:03:21.833 318 15579.06 694.57 57349.45 88888.00 0099-11-14 18:03:22.833 318 15578.41 694.08 57349.82 88888.00 0099-11-14 18:03:23.833 318 15578.80 694.70 57349.94 88888.00 0099-11-14 18:03:24.833 318 15579.06 694.94 57350.18 88888.00 0099-11-14 18:03:25.833 318 15579.45 694.70 57350.30 88888.00 0099-11-14 18:03:26.833 318 15578.67 695.07 57349.45 88888.00 0099-11-14 18:03:27.833 318 15579.06 694.94 57349.70 88888.00 0099-11-14 18:03:28.833 318 15579.06 695.32 57350.18 88888.00 0099-11-14 18:03:29.833 318 15579.19 694.08 57350.06 88888.00 0099-11-14 18:03:30.833 318 15579.32 695.32 57350.06 88888.00 0099-11-14 18:03:31.833 318 15578.67 694.70 57350.18 88888.00 0099-11-14 18:03:32.833 318 15579.32 695.44 57350.06 88888.00 0099-11-14 18:03:33.833 318 15579.19 694.82 57350.55 88888.00 0099-11-14 18:03:34.833 318 15579.58 694.94 57350.18 88888.00 0099-11-14 18:03:35.833 318 15579.71 694.70 57349.94 88888.00 0099-11-14 18:03:36.833 318 15580.36 694.45 57350.30 88888.00 0099-11-14 18:03:37.833 318 15580.49 694.82 57350.92 88888.00 0099-11-14 18:03:38.833 318 15579.32 694.94 57350.55 88888.00 0099-11-14 18:03:39.833 318 15580.10 694.57 57350.18 88888.00 0099-11-14 18:03:40.833 318 15579.58 694.57 57350.55 88888.00 0099-11-14 18:03:41.833 318 15579.58 695.56 57350.30 88888.00 0099-11-14 18:03:42.833 318 15580.23 694.08 57350.30 88888.00 0099-11-14 18:03:43.833 318 15579.84 694.20 57350.55 88888.00 0099-11-14 18:03:44.833 318 15580.88 694.70 57350.30 88888.00 0099-11-14 18:03:45.833 318 15581.14 694.20 57350.79 88888.00 0099-11-14 18:03:46.833 318 15580.10 694.70 57350.43 88888.00 0099-11-14 18:03:47.833 318 15580.36 693.83 57350.92 88888.00 0099-11-14 18:03:48.833 318 15580.36 693.95 57350.67 88888.00 0099-11-14 18:03:49.833 318 15580.62 694.45 57350.06 88888.00 0099-11-14 18:03:50.833 318 15580.36 694.32 57350.67 88888.00 0099-11-14 18:03:51.833 318 15580.88 694.20 57350.92 88888.00 0099-11-14 18:03:52.833 318 15580.49 694.57 57351.29 88888.00 0099-11-14 18:03:53.833 318 15579.97 694.32 57351.04 88888.00 0099-11-14 18:03:54.833 318 15580.62 694.57 57350.79 88888.00 0099-11-14 18:03:55.833 318 15579.97 694.20 57351.04 88888.00 0099-11-14 18:03:56.833 318 15580.23 695.07 57350.67 88888.00 0099-11-14 18:03:57.833 318 15580.10 694.70 57350.92 88888.00 0099-11-14 18:03:58.833 318 15580.10 694.94 57349.94 88888.00 0099-11-14 18:03:59.833 318 15580.62 694.70 57351.16 88888.00 0099-11-14 18:04:00.833 318 15580.23 694.70 57350.79 88888.00 0099-11-14 18:04:01.833 318 15580.23 695.19 57350.67 88888.00 0099-11-14 18:04:02.833 318 15580.36 695.32 57351.29 88888.00 0099-11-14 18:04:03.833 318 15579.19 695.93 57351.41 88888.00 0099-11-14 18:04:04.833 318 15579.84 695.56 57350.67 88888.00 0099-11-14 18:04:05.833 318 15579.19 695.32 57350.30 88888.00 0099-11-14 18:04:06.833 318 15579.58 695.56 57350.55 88888.00 0099-11-14 18:04:07.833 318 15579.45 695.93 57350.06 88888.00 0099-11-14 18:04:08.833 318 15579.32 695.69 57350.92 88888.00 0099-11-14 18:04:09.833 318 15579.71 695.56 57350.18 88888.00 0099-11-14 18:04:10.833 318 15580.10 695.69 57350.18 88888.00 0099-11-14 18:04:11.833 318 15579.58 695.93 57350.92 88888.00 0099-11-14 18:04:12.833 318 15579.32 695.56 57350.92 88888.00 0099-11-14 18:04:13.833 318 15579.58 695.32 57350.55 88888.00 0099-11-14 18:04:14.833 318 15579.97 696.18 57350.55 88888.00 0099-11-14 18:04:15.833 318 15579.19 695.81 57350.55 88888.00 0099-11-14 18:04:16.833 318 15579.71 695.44 57350.30 88888.00 0099-11-14 18:04:17.833 318 15579.19 696.06 57350.43 88888.00 0099-11-14 18:04:18.833 318 15579.84 695.69 57350.06 88888.00 0099-11-14 18:04:19.833 318 15579.58 695.44 57351.04 88888.00 0099-11-14 18:04:20.833 318 15579.84 695.81 57350.79 88888.00 0099-11-14 18:04:21.833 318 15578.67 695.69 57351.29 88888.00 0099-11-14 18:04:22.833 318 15579.45 695.19 57351.16 88888.00 0099-11-14 18:04:23.833 318 15579.58 695.44 57350.67 88888.00 0099-11-14 18:04:24.833 318 15579.45 695.56 57350.55 88888.00 0099-11-14 18:04:25.833 318 15579.71 695.44 57350.55 88888.00 0099-11-14 18:04:26.833 318 15579.45 695.32 57350.55 88888.00 0099-11-14 18:04:27.833 318 15579.06 695.19 57350.79 88888.00 0099-11-14 18:04:28.833 318 15579.45 694.45 57350.67 88888.00 0099-11-14 18:04:29.833 318 15579.45 695.19 57350.67 88888.00 0099-11-14 18:04:30.833 318 15579.32 694.82 57350.79 88888.00 0099-11-14 18:04:31.833 318 15579.58 695.07 57350.92 88888.00 0099-11-14 18:04:32.833 318 15579.32 694.57 57351.29 88888.00 0099-11-14 18:04:33.833 318 15579.32 694.82 57351.16 88888.00 0099-11-14 18:04:34.833 318 15579.71 694.82 57350.79 88888.00 0099-11-14 18:04:35.833 318 15579.84 695.19 57350.30 88888.00 0099-11-14 18:04:36.833 318 15579.06 694.94 57350.92 88888.00 0099-11-14 18:04:37.833 318 15578.80 695.19 57350.43 88888.00 0099-11-14 18:04:38.833 318 15579.97 694.94 57350.43 88888.00 0099-11-14 18:04:39.833 318 15579.32 695.19 57350.43 88888.00 0099-11-14 18:04:40.833 318 15579.58 695.44 57350.79 88888.00 0099-11-14 18:04:41.833 318 15579.84 694.94 57350.30 88888.00 0099-11-14 18:04:42.833 318 15579.32 694.82 57350.55 88888.00 0099-11-14 18:04:43.833 318 15579.84 695.93 57351.29 88888.00 0099-11-14 18:04:44.833 318 15578.80 695.32 57350.55 88888.00 0099-11-14 18:04:45.833 318 15580.23 695.07 57350.18 88888.00 0099-11-14 18:04:46.833 318 15579.19 695.07 57350.67 88888.00 0099-11-14 18:04:47.833 318 15578.67 695.19 57350.30 88888.00 0099-11-14 18:04:48.833 318 15579.58 695.32 57350.55 88888.00 0099-11-14 18:04:49.833 318 15579.58 695.32 57351.16 88888.00 0099-11-14 18:04:50.833 318 15580.10 695.19 57350.67 88888.00 0099-11-14 18:04:51.833 318 15579.71 694.70 57350.18 88888.00 0099-11-14 18:04:52.833 318 15578.93 695.56 57350.55 88888.00 0099-11-14 18:04:53.833 318 15579.06 695.56 57350.79 88888.00 0099-11-14 18:04:54.833 318 15579.06 695.32 57350.79 88888.00 0099-11-14 18:04:55.833 318 15579.06 694.45 57350.43 88888.00 0099-11-14 18:04:56.833 318 15579.32 695.07 57350.55 88888.00 0099-11-14 18:04:57.833 318 15579.32 695.07 57350.18 88888.00 0099-11-14 18:04:58.833 318 15579.58 695.19 57350.79 88888.00 0099-11-14 18:04:59.833 318 15578.80 694.94 57351.16 88888.00 0099-11-14 18:05:00.833 318 15579.32 694.94 57350.06 88888.00 0099-11-14 18:05:01.833 318 15579.45 694.45 57350.67 88888.00 0099-11-14 18:05:02.833 318 15579.19 694.57 57350.30 88888.00 0099-11-14 18:05:03.833 318 15579.06 695.69 57350.30 88888.00 0099-11-14 18:05:04.833 318 15578.67 694.57 57350.67 88888.00 0099-11-14 18:05:05.833 318 15579.58 693.83 57350.30 88888.00 0099-11-14 18:05:06.833 318 15579.06 694.82 57350.30 88888.00 0099-11-14 18:05:07.833 318 15579.06 693.71 57350.43 88888.00 0099-11-14 18:05:08.833 318 15578.80 693.83 57350.43 88888.00 0099-11-14 18:05:09.833 318 15578.02 693.46 57350.55 88888.00 0099-11-14 18:05:10.833 318 15578.54 693.83 57350.18 88888.00 0099-11-14 18:05:11.833 318 15578.54 693.95 57350.06 88888.00 0099-11-14 18:05:12.833 318 15578.80 693.46 57350.18 88888.00 0099-11-14 18:05:13.833 318 15578.80 693.95 57350.43 88888.00 0099-11-14 18:05:14.833 318 15578.28 694.32 57350.55 88888.00 0099-11-14 18:05:15.833 318 15578.41 693.95 57349.94 88888.00 0099-11-14 18:05:16.833 318 15578.02 693.09 57350.43 88888.00 0099-11-14 18:05:17.833 318 15578.15 694.08 57350.18 88888.00 0099-11-14 18:05:18.833 318 15578.28 693.21 57349.94 88888.00 0099-11-14 18:05:19.833 318 15578.28 693.46 57350.30 88888.00 0099-11-14 18:05:20.833 318 15578.41 693.83 57349.57 88888.00 0099-11-14 18:05:21.833 318 15578.54 694.08 57350.06 88888.00 0099-11-14 18:05:22.833 318 15578.41 693.58 57350.43 88888.00 0099-11-14 18:05:23.833 318 15578.80 693.95 57349.94 88888.00 0099-11-14 18:05:24.833 318 15578.93 693.46 57349.94 88888.00 0099-11-14 18:05:25.833 318 15578.67 694.08 57349.45 88888.00 0099-11-14 18:05:26.833 318 15578.15 693.58 57350.18 88888.00 0099-11-14 18:05:27.833 318 15578.41 693.71 57349.57 88888.00 0099-11-14 18:05:28.833 318 15578.80 693.95 57350.67 88888.00 0099-11-14 18:05:29.833 318 15578.67 693.83 57349.70 88888.00 0099-11-14 18:05:30.833 318 15578.28 694.32 57350.06 88888.00 0099-11-14 18:05:31.833 318 15578.15 694.45 57350.06 88888.00 0099-11-14 18:05:32.833 318 15578.02 693.83 57349.70 88888.00 0099-11-14 18:05:33.833 318 15578.02 693.71 57350.18 88888.00 0099-11-14 18:05:34.833 318 15577.89 694.32 57349.82 88888.00 0099-11-14 18:05:35.833 318 15578.02 694.70 57350.30 88888.00 0099-11-14 18:05:36.833 318 15578.15 694.32 57349.70 88888.00 0099-11-14 18:05:37.833 318 15577.76 694.82 57350.06 88888.00 0099-11-14 18:05:38.833 318 15577.89 695.19 57350.30 88888.00 0099-11-14 18:05:39.833 318 15578.15 694.32 57350.18 88888.00 0099-11-14 18:05:40.833 318 15578.15 694.45 57349.94 88888.00 0099-11-14 18:05:41.833 318 15577.50 693.71 57350.06 88888.00 0099-11-14 18:05:42.833 318 15577.37 694.20 57350.43 88888.00 0099-11-14 18:05:43.833 318 15577.63 693.71 57349.94 88888.00 0099-11-14 18:05:44.833 318 15577.76 694.32 57350.18 88888.00 0099-11-14 18:05:45.833 318 15577.50 693.95 57350.18 88888.00 0099-11-14 18:05:46.833 318 15578.15 694.20 57349.94 88888.00 0099-11-14 18:05:47.833 318 15577.37 693.95 57350.43 88888.00 0099-11-14 18:05:48.833 318 15578.02 693.71 57350.43 88888.00 0099-11-14 18:05:49.833 318 15577.50 693.71 57350.55 88888.00 0099-11-14 18:05:50.833 318 15577.50 693.95 57349.94 88888.00 0099-11-14 18:05:51.833 318 15577.50 693.58 57349.94 88888.00 0099-11-14 18:05:52.833 318 15577.50 693.09 57349.82 88888.00 0099-11-14 18:05:53.833 318 15577.11 693.71 57350.43 88888.00 0099-11-14 18:05:54.833 318 15578.15 693.71 57349.70 88888.00 0099-11-14 18:05:55.833 318 15577.76 693.58 57349.94 88888.00 0099-11-14 18:05:56.833 318 15578.15 693.46 57350.55 88888.00 0099-11-14 18:05:57.833 318 15578.54 692.84 57350.67 88888.00 0099-11-14 18:05:58.833 318 15578.15 693.09 57350.30 88888.00 0099-11-14 18:05:59.833 318 15577.50 692.47 57350.18 88888.00 0099-11-14 18:06:00.833 318 15577.89 692.71 57349.94 88888.00 0099-11-14 18:06:01.833 318 15577.24 692.59 57350.43 88888.00 0099-11-14 18:06:02.833 318 15577.11 692.71 57349.94 88888.00 0099-11-14 18:06:03.833 318 15576.85 692.59 57350.67 88888.00 0099-11-14 18:06:04.833 318 15577.11 692.59 57350.30 88888.00 0099-11-14 18:06:05.833 318 15577.37 692.84 57350.18 88888.00 0099-11-14 18:06:06.833 318 15577.63 692.96 57349.70 88888.00 0099-11-14 18:06:07.833 318 15577.24 692.71 57349.57 88888.00 0099-11-14 18:06:08.833 318 15578.02 692.96 57349.82 88888.00 0099-11-14 18:06:09.833 318 15576.72 693.58 57349.45 88888.00 0099-11-14 18:06:10.833 318 15577.76 692.71 57349.70 88888.00 0099-11-14 18:06:11.833 318 15577.89 692.47 57349.70 88888.00 0099-11-14 18:06:12.833 318 15577.24 692.22 57350.18 88888.00 0099-11-14 18:06:13.833 318 15576.85 693.58 57350.18 88888.00 0099-11-14 18:06:14.833 318 15576.72 693.33 57350.55 88888.00 0099-11-14 18:06:15.833 318 15577.11 693.95 57349.82 88888.00 0099-11-14 18:06:16.833 318 15576.85 692.59 57350.18 88888.00 0099-11-14 18:06:17.833 318 15576.85 693.21 57350.30 88888.00 0099-11-14 18:06:18.833 318 15576.98 693.33 57349.94 88888.00 0099-11-14 18:06:19.833 318 15576.07 693.46 57350.18 88888.00 0099-11-14 18:06:20.833 318 15576.46 692.59 57349.57 88888.00 0099-11-14 18:06:21.833 318 15576.33 693.21 57350.67 88888.00 0099-11-14 18:06:22.833 318 15576.20 692.84 57350.30 88888.00 0099-11-14 18:06:23.833 318 15576.20 693.21 57350.18 88888.00 0099-11-14 18:06:24.833 318 15576.20 692.96 57349.82 88888.00 0099-11-14 18:06:25.833 318 15576.20 693.21 57350.30 88888.00 0099-11-14 18:06:26.833 318 15576.07 693.09 57350.06 88888.00 0099-11-14 18:06:27.833 318 15576.46 693.09 57349.70 88888.00 0099-11-14 18:06:28.833 318 15577.24 692.59 57350.67 88888.00 0099-11-14 18:06:29.833 318 15576.46 692.96 57350.18 88888.00 0099-11-14 18:06:30.833 318 15576.33 692.71 57349.94 88888.00 0099-11-14 18:06:31.833 318 15575.68 692.47 57350.30 88888.00 0099-11-14 18:06:32.833 318 15575.81 693.09 57350.18 88888.00 0099-11-14 18:06:33.833 318 15576.07 692.71 57350.43 88888.00 0099-11-14 18:06:34.833 318 15576.07 692.96 57350.18 88888.00 0099-11-14 18:06:35.833 318 15575.94 692.96 57350.79 88888.00 0099-11-14 18:06:36.833 318 15576.20 692.71 57349.70 88888.00 0099-11-14 18:06:37.833 318 15575.81 693.09 57350.18 88888.00 0099-11-14 18:06:38.833 318 15576.72 692.47 57349.94 88888.00 0099-11-14 18:06:39.833 318 15576.33 692.59 57350.55 88888.00 0099-11-14 18:06:40.833 318 15575.81 692.71 57350.43 88888.00 0099-11-14 18:06:41.833 318 15575.81 691.97 57350.30 88888.00 0099-11-14 18:06:42.833 318 15575.29 692.10 57350.79 88888.00 0099-11-14 18:06:43.833 318 15575.81 692.71 57349.70 88888.00 0099-11-14 18:06:44.833 318 15575.55 692.47 57350.43 88888.00 0099-11-14 18:06:45.833 318 15575.04 691.97 57350.92 88888.00 0099-11-14 18:06:46.833 318 15575.81 691.97 57350.43 88888.00 0099-11-14 18:06:47.833 318 15575.81 692.71 57350.30 88888.00 0099-11-14 18:06:48.833 318 15574.51 692.47 57350.43 88888.00 0099-11-14 18:06:49.833 318 15575.17 692.71 57350.30 88888.00 0099-11-14 18:06:50.833 318 15575.04 691.97 57350.30 88888.00 0099-11-14 18:06:51.833 318 15574.64 692.47 57350.55 88888.00 0099-11-14 18:06:52.833 318 15575.29 692.34 57350.55 88888.00 0099-11-14 18:06:53.833 318 15575.17 692.59 57351.29 88888.00 0099-11-14 18:06:54.833 318 15574.64 692.59 57350.43 88888.00 0099-11-14 18:06:55.833 318 15574.77 692.84 57350.55 88888.00 0099-11-14 18:06:56.833 318 15574.51 692.71 57350.79 88888.00 0099-11-14 18:06:57.833 318 15574.51 693.21 57350.30 88888.00 0099-11-14 18:06:58.833 318 15574.91 693.09 57350.30 88888.00 0099-11-14 18:06:59.833 318 15574.12 692.22 57350.55 88888.00 0099-11-14 18:07:00.833 318 15574.25 692.96 57350.30 88888.00 0099-11-14 18:07:01.833 318 15574.25 693.58 57350.67 88888.00 0099-11-14 18:07:02.833 318 15573.61 693.33 57350.43 88888.00 0099-11-14 18:07:03.833 318 15573.74 693.46 57350.43 88888.00 0099-11-14 18:07:04.833 318 15574.00 693.58 57350.18 88888.00 0099-11-14 18:07:05.833 318 15573.87 693.21 57350.30 88888.00 0099-11-14 18:07:06.833 318 15574.00 693.46 57350.06 88888.00 0099-11-14 18:07:07.833 318 15574.00 693.95 57350.79 88888.00 0099-11-14 18:07:08.833 318 15573.87 692.96 57349.82 88888.00 0099-11-14 18:07:09.833 318 15574.12 693.09 57350.43 88888.00 0099-11-14 18:07:10.833 318 15573.74 693.21 57350.43 88888.00 0099-11-14 18:07:11.833 318 15574.12 693.71 57350.79 88888.00 0099-11-14 18:07:12.833 318 15573.61 693.46 57350.18 88888.00 0099-11-14 18:07:13.833 318 15574.64 694.08 57350.55 88888.00 0099-11-14 18:07:14.833 318 15574.51 693.21 57350.43 88888.00 0099-11-14 18:07:15.833 318 15574.00 693.21 57350.79 88888.00 0099-11-14 18:07:16.833 318 15574.77 693.58 57350.67 88888.00 0099-11-14 18:07:17.833 318 15574.77 693.58 57350.55 88888.00 0099-11-14 18:07:18.833 318 15574.00 693.46 57349.94 88888.00 0099-11-14 18:07:19.833 318 15575.04 693.58 57350.55 88888.00 0099-11-14 18:07:20.833 318 15574.77 693.95 57350.92 88888.00 0099-11-14 18:07:21.833 318 15575.42 694.08 57350.43 88888.00 0099-11-14 18:07:22.833 318 15574.91 693.58 57349.94 88888.00 0099-11-14 18:07:23.833 318 15574.91 693.46 57350.30 88888.00 0099-11-14 18:07:24.833 318 15574.91 693.46 57350.55 88888.00 0099-11-14 18:07:25.833 318 15574.91 693.58 57350.30 88888.00 0099-11-14 18:07:26.833 318 15574.91 693.58 57350.92 88888.00 0099-11-14 18:07:27.833 318 15575.04 693.21 57350.43 88888.00 0099-11-14 18:07:28.833 318 15575.17 692.96 57350.67 88888.00 0099-11-14 18:07:29.833 318 15574.64 693.58 57350.55 88888.00 0099-11-14 18:07:30.833 318 15574.51 693.71 57350.55 88888.00 0099-11-14 18:07:31.833 318 15574.91 693.71 57350.43 88888.00 0099-11-14 18:07:32.833 318 15574.64 693.83 57350.92 88888.00 0099-11-14 18:07:33.833 318 15574.51 693.95 57349.94 88888.00 0099-11-14 18:07:34.833 318 15574.77 693.71 57351.41 88888.00 0099-11-14 18:07:35.833 318 15574.25 692.96 57350.92 88888.00 0099-11-14 18:07:36.833 318 15574.77 694.32 57350.55 88888.00 0099-11-14 18:07:37.833 318 15574.91 693.83 57350.92 88888.00 0099-11-14 18:07:38.833 318 15574.12 694.45 57351.16 88888.00 0099-11-14 18:07:39.833 318 15574.25 693.95 57351.16 88888.00 0099-11-14 18:07:40.833 318 15574.00 694.08 57351.16 88888.00 0099-11-14 18:07:41.833 318 15574.00 694.20 57350.67 88888.00 0099-11-14 18:07:42.833 318 15574.38 694.70 57350.67 88888.00 0099-11-14 18:07:43.833 318 15574.12 695.07 57350.67 88888.00 0099-11-14 18:07:44.833 318 15573.48 695.56 57350.55 88888.00 0099-11-14 18:07:45.833 318 15573.87 695.32 57350.30 88888.00 0099-11-14 18:07:46.833 318 15573.61 695.19 57351.04 88888.00 0099-11-14 18:07:47.833 318 15573.48 695.32 57350.79 88888.00 0099-11-14 18:07:48.833 318 15573.22 694.57 57350.55 88888.00 0099-11-14 18:07:49.833 318 15573.35 695.56 57351.16 88888.00 0099-11-14 18:07:50.833 318 15573.48 695.56 57350.18 88888.00 0099-11-14 18:07:51.833 318 15573.61 695.19 57350.30 88888.00 0099-11-14 18:07:52.833 318 15573.61 695.81 57350.18 88888.00 0099-11-14 18:07:53.833 318 15572.96 696.06 57350.55 88888.00 0099-11-14 18:07:54.833 318 15574.00 696.06 57350.30 88888.00 0099-11-14 18:07:55.833 318 15573.74 695.93 57350.55 88888.00 0099-11-14 18:07:56.833 318 15572.96 695.81 57350.43 88888.00 0099-11-14 18:07:57.833 318 15572.96 695.93 57350.18 88888.00 0099-11-14 18:07:58.833 318 15573.74 696.93 57350.67 88888.00 0099-11-14 18:07:59.833 318 15572.31 696.43 57350.92 88888.00 0099-11-14 18:08:00.833 318 15573.09 696.18 57350.30 88888.00 0099-11-14 18:08:01.833 318 15572.83 696.06 57350.67 88888.00 0099-11-14 18:08:02.833 318 15572.57 696.43 57350.55 88888.00 0099-11-14 18:08:03.833 318 15572.70 696.31 57350.06 88888.00 0099-11-14 18:08:04.833 318 15572.70 696.93 57350.06 88888.00 0099-11-14 18:08:05.833 318 15572.44 696.06 57350.55 88888.00 0099-11-14 18:08:06.833 318 15572.31 695.93 57350.55 88888.00 0099-11-14 18:08:07.833 318 15571.92 695.93 57349.94 88888.00 0099-11-14 18:08:08.833 318 15571.14 696.55 57350.06 88888.00 0099-11-14 18:08:09.833 318 15572.57 695.81 57350.55 88888.00 0099-11-14 18:08:10.833 318 15571.92 695.81 57350.55 88888.00 0099-11-14 18:08:11.833 318 15572.31 696.06 57350.79 88888.00 0099-11-14 18:08:12.833 318 15572.31 695.81 57350.30 88888.00 0099-11-14 18:08:13.833 318 15572.05 696.06 57349.70 88888.00 0099-11-14 18:08:14.833 318 15571.92 697.05 57350.06 88888.00 0099-11-14 18:08:15.833 318 15571.79 696.31 57350.43 88888.00 0099-11-14 18:08:16.833 318 15571.40 696.31 57350.43 88888.00 0099-11-14 18:08:17.833 318 15571.53 696.06 57350.43 88888.00 0099-11-14 18:08:18.833 318 15571.92 696.43 57350.30 88888.00 0099-11-14 18:08:19.833 318 15571.14 696.55 57349.70 88888.00 0099-11-14 18:08:20.833 318 15571.14 696.06 57349.82 88888.00 0099-11-14 18:08:21.833 318 15571.14 696.68 57349.70 88888.00 0099-11-14 18:08:22.833 318 15570.49 696.80 57350.30 88888.00 0099-11-14 18:08:23.833 318 15571.27 696.93 57349.70 88888.00 0099-11-14 18:08:24.833 318 15571.01 696.31 57350.18 88888.00 0099-11-14 18:08:25.833 318 15571.40 697.05 57349.82 88888.00 0099-11-14 18:08:26.833 318 15570.62 696.80 57349.94 88888.00 0099-11-14 18:08:27.833 318 15570.23 696.80 57349.82 88888.00 0099-11-14 18:08:28.833 318 15570.62 696.80 57349.45 88888.00 0099-11-14 18:08:29.833 318 15571.14 696.80 57350.06 88888.00 0099-11-14 18:08:30.833 318 15570.23 696.80 57350.30 88888.00 0099-11-14 18:08:31.833 318 15570.49 696.80 57350.92 88888.00 0099-11-14 18:08:32.833 318 15569.84 697.05 57350.18 88888.00 0099-11-14 18:08:33.833 318 15571.14 696.18 57349.94 88888.00 0099-11-14 18:08:34.833 318 15570.49 697.42 57350.06 88888.00 0099-11-14 18:08:35.833 318 15570.23 696.68 57350.06 88888.00 0099-11-14 18:08:36.833 318 15570.10 697.05 57349.70 88888.00 0099-11-14 18:08:37.833 318 15569.58 697.17 57350.67 88888.00 0099-11-14 18:08:38.833 318 15570.23 697.05 57349.82 88888.00 0099-11-14 18:08:39.833 318 15569.58 697.42 57349.70 88888.00 0099-11-14 18:08:40.833 318 15569.71 696.80 57350.06 88888.00 0099-11-14 18:08:41.833 318 15569.32 697.05 57350.06 88888.00 0099-11-14 18:08:42.833 318 15569.84 697.17 57349.70 88888.00 0099-11-14 18:08:43.833 318 15569.58 696.55 57349.82 88888.00 0099-11-14 18:08:44.833 318 15570.23 697.05 57349.82 88888.00 0099-11-14 18:08:45.833 318 15569.97 697.17 57349.20 88888.00 0099-11-14 18:08:46.833 318 15570.62 697.30 57349.70 88888.00 0099-11-14 18:08:47.833 318 15570.10 697.17 57350.43 88888.00 0099-11-14 18:08:48.833 318 15569.71 696.93 57350.06 88888.00 0099-11-14 18:08:49.833 318 15570.62 696.80 57349.33 88888.00 0099-11-14 18:08:50.833 318 15569.97 696.55 57349.70 88888.00 0099-11-14 18:08:51.833 318 15570.75 696.93 57349.45 88888.00 0099-11-14 18:08:52.833 318 15569.58 696.55 57349.45 88888.00 0099-11-14 18:08:53.833 318 15570.75 696.80 57349.82 88888.00 0099-11-14 18:08:54.833 318 15570.62 696.55 57349.57 88888.00 0099-11-14 18:08:55.833 318 15570.23 697.05 57349.70 88888.00 0099-11-14 18:08:56.833 318 15570.36 696.43 57349.94 88888.00 0099-11-14 18:08:57.833 318 15571.01 696.93 57349.45 88888.00 0099-11-14 18:08:58.833 318 15570.10 696.68 57349.57 88888.00 0099-11-14 18:08:59.833 318 15570.75 697.05 57349.45 88888.00 0099-11-14 18:09:00.833 318 15570.88 696.93 57349.33 88888.00 0099-11-14 18:09:01.833 318 15570.10 695.93 57350.06 88888.00 0099-11-14 18:09:02.833 318 15571.01 696.55 57349.70 88888.00 0099-11-14 18:09:03.833 318 15571.53 696.80 57349.94 88888.00 0099-11-14 18:09:04.833 318 15570.49 696.93 57349.33 88888.00 0099-11-14 18:09:05.833 318 15571.01 697.17 57349.20 88888.00 0099-11-14 18:09:06.833 318 15571.40 697.05 57349.94 88888.00 0099-11-14 18:09:07.833 318 15570.88 696.93 57350.18 88888.00 0099-11-14 18:09:08.833 318 15570.36 697.17 57349.57 88888.00 0099-11-14 18:09:09.833 318 15570.36 696.18 57349.20 88888.00 0099-11-14 18:09:10.833 318 15570.36 696.68 57349.82 88888.00 0099-11-14 18:09:11.833 318 15571.66 696.43 57348.96 88888.00 0099-11-14 18:09:12.833 318 15570.36 696.80 57348.96 88888.00 0099-11-14 18:09:13.833 318 15570.36 696.93 57349.20 88888.00 0099-11-14 18:09:14.833 318 15571.01 697.30 57348.96 88888.00 0099-11-14 18:09:15.833 318 15570.36 697.05 57348.59 88888.00 0099-11-14 18:09:16.833 318 15570.75 696.68 57349.45 88888.00 0099-11-14 18:09:17.833 318 15570.62 697.17 57349.82 88888.00 0099-11-14 18:09:18.833 318 15569.97 696.43 57349.45 88888.00 0099-11-14 18:09:19.833 318 15570.62 696.93 57349.82 88888.00 0099-11-14 18:09:20.833 318 15570.36 696.43 57349.82 88888.00 0099-11-14 18:09:21.833 318 15569.32 697.05 57349.70 88888.00 0099-11-14 18:09:22.833 318 15570.75 696.80 57349.45 88888.00 0099-11-14 18:09:23.833 318 15570.62 697.05 57349.33 88888.00 0099-11-14 18:09:24.833 318 15569.97 696.93 57349.57 88888.00 0099-11-14 18:09:25.833 318 15569.71 696.93 57349.08 88888.00 0099-11-14 18:09:26.833 318 15569.71 697.92 57349.45 88888.00 0099-11-14 18:09:27.833 318 15570.23 697.17 57349.57 88888.00 0099-11-14 18:09:28.833 318 15570.75 697.54 57348.71 88888.00 0099-11-14 18:09:29.833 318 15571.01 697.42 57349.20 88888.00 0099-11-14 18:09:30.833 318 15570.23 697.17 57349.20 88888.00 0099-11-14 18:09:31.833 318 15570.62 697.30 57349.20 88888.00 0099-11-14 18:09:32.833 318 15570.23 697.54 57349.70 88888.00 0099-11-14 18:09:33.833 318 15570.23 698.04 57349.45 88888.00 0099-11-14 18:09:34.833 318 15571.14 697.42 57349.33 88888.00 0099-11-14 18:09:35.833 318 15569.97 696.93 57348.96 88888.00 0099-11-14 18:09:36.833 318 15570.62 697.79 57349.70 88888.00 0099-11-14 18:09:37.833 318 15571.14 697.67 57349.57 88888.00 0099-11-14 18:09:38.833 318 15570.88 697.42 57349.08 88888.00 0099-11-14 18:09:39.833 318 15570.62 697.05 57349.45 88888.00 0099-11-14 18:09:40.833 318 15571.40 697.17 57349.33 88888.00 0099-11-14 18:09:41.833 318 15571.27 697.54 57349.08 88888.00 0099-11-14 18:09:42.833 318 15571.14 697.05 57349.20 88888.00 0099-11-14 18:09:43.833 318 15571.27 697.17 57349.57 88888.00 0099-11-14 18:09:44.833 318 15571.66 696.80 57348.84 88888.00 0099-11-14 18:09:45.833 318 15570.88 697.05 57349.20 88888.00 0099-11-14 18:09:46.833 318 15570.36 697.30 57349.70 88888.00 0099-11-14 18:09:47.833 318 15571.79 697.17 57349.57 88888.00 0099-11-14 18:09:48.833 318 15571.27 696.68 57349.82 88888.00 0099-11-14 18:09:49.833 318 15570.62 696.18 57349.70 88888.00 0099-11-14 18:09:50.833 318 15570.75 697.05 57349.70 88888.00 0099-11-14 18:09:51.833 318 15570.49 696.68 57349.57 88888.00 0099-11-14 18:09:52.833 318 15571.53 696.93 57349.08 88888.00 0099-11-14 18:09:53.833 318 15571.40 696.68 57349.94 88888.00 0099-11-14 18:09:54.833 318 15570.36 696.80 57349.70 88888.00 0099-11-14 18:09:55.833 318 15571.14 696.80 57349.57 88888.00 0099-11-14 18:09:56.833 318 15570.75 696.80 57350.06 88888.00 0099-11-14 18:09:57.833 318 15570.36 696.18 57350.18 88888.00 0099-11-14 18:09:58.833 318 15570.23 696.55 57349.08 88888.00 0099-11-14 18:09:59.833 318 15570.88 696.80 57349.94 88888.00 0099-11-14 18:10:00.833 318 15570.62 697.05 57349.45 88888.00 0099-11-14 18:10:01.833 318 15571.01 696.31 57350.30 88888.00 0099-11-14 18:10:02.833 318 15570.88 696.43 57349.70 88888.00 0099-11-14 18:10:03.833 318 15570.88 696.31 57349.33 88888.00 0099-11-14 18:10:04.833 318 15570.49 696.43 57349.57 88888.00 0099-11-14 18:10:05.833 318 15570.88 696.80 57349.94 88888.00 0099-11-14 18:10:06.833 318 15570.36 696.80 57350.06 88888.00 0099-11-14 18:10:07.833 318 15570.88 697.30 57350.06 88888.00 0099-11-14 18:10:08.833 318 15570.62 696.31 57349.94 88888.00 0099-11-14 18:10:09.833 318 15570.49 696.18 57350.18 88888.00 0099-11-14 18:10:10.833 318 15571.01 696.93 57350.43 88888.00 0099-11-14 18:10:11.833 318 15570.36 697.42 57350.55 88888.00 0099-11-14 18:10:12.833 318 15570.75 697.17 57350.79 88888.00 0099-11-14 18:10:13.833 318 15570.49 697.54 57349.94 88888.00 0099-11-14 18:10:14.833 318 15570.36 697.54 57350.18 88888.00 0099-11-14 18:10:15.833 318 15570.36 697.54 57350.67 88888.00 0099-11-14 18:10:16.833 318 15570.23 697.17 57349.70 88888.00 0099-11-14 18:10:17.833 318 15570.36 697.05 57350.06 88888.00 0099-11-14 18:10:18.833 318 15570.88 697.79 57350.30 88888.00 0099-11-14 18:10:19.833 318 15570.62 697.05 57350.43 88888.00 0099-11-14 18:10:20.833 318 15571.66 696.93 57350.30 88888.00 0099-11-14 18:10:21.833 318 15570.75 697.17 57350.30 88888.00 0099-11-14 18:10:22.833 318 15570.36 697.92 57350.30 88888.00 0099-11-14 18:10:23.833 318 15571.14 696.80 57350.79 88888.00 0099-11-14 18:10:24.833 318 15571.01 696.80 57350.30 88888.00 0099-11-14 18:10:25.833 318 15571.92 696.80 57349.94 88888.00 0099-11-14 18:10:26.833 318 15572.05 697.05 57350.43 88888.00 0099-11-14 18:10:27.833 318 15572.05 697.30 57350.43 88888.00 0099-11-14 18:10:28.833 318 15571.92 696.43 57350.18 88888.00 0099-11-14 18:10:29.833 318 15571.79 696.43 57350.30 88888.00 0099-11-14 18:10:30.833 318 15571.92 695.93 57350.79 88888.00 0099-11-14 18:10:31.833 318 15571.66 696.18 57350.92 88888.00 0099-11-14 18:10:32.833 318 15571.92 695.56 57350.92 88888.00 0099-11-14 18:10:33.833 318 15572.96 696.31 57350.67 88888.00 0099-11-14 18:10:34.833 318 15571.92 695.93 57350.67 88888.00 0099-11-14 18:10:35.833 318 15572.57 696.31 57351.04 88888.00 0099-11-14 18:10:36.833 318 15572.96 695.93 57351.65 88888.00 0099-11-14 18:10:37.833 318 15572.57 695.81 57350.67 88888.00 0099-11-14 18:10:38.833 318 15573.35 695.93 57350.43 88888.00 0099-11-14 18:10:39.833 318 15572.57 695.81 57351.53 88888.00 0099-11-14 18:10:40.833 318 15573.48 695.07 57351.16 88888.00 0099-11-14 18:10:41.833 318 15573.61 695.44 57351.16 88888.00 0099-11-14 18:10:42.833 318 15573.09 695.44 57351.29 88888.00 0099-11-14 18:10:43.833 318 15573.35 696.06 57351.16 88888.00 0099-11-14 18:10:44.833 318 15573.35 695.32 57351.89 88888.00 0099-11-14 18:10:45.833 318 15573.22 695.69 57351.29 88888.00 0099-11-14 18:10:46.833 318 15572.96 695.93 57351.29 88888.00 0099-11-14 18:10:47.833 318 15573.09 696.18 57351.41 88888.00 0099-11-14 18:10:48.833 318 15572.44 696.06 57351.16 88888.00 0099-11-14 18:10:49.833 318 15572.44 696.06 57350.92 88888.00 0099-11-14 18:10:50.833 318 15572.96 696.43 57351.04 88888.00 0099-11-14 18:10:51.833 318 15573.48 695.93 57351.65 88888.00 0099-11-14 18:10:52.833 318 15572.83 696.06 57351.89 88888.00 0099-11-14 18:10:53.833 318 15573.09 695.81 57351.89 88888.00 0099-11-14 18:10:54.833 318 15572.44 696.55 57351.89 88888.00 0099-11-14 18:10:55.833 318 15572.31 696.18 57351.29 88888.00 0099-11-14 18:10:56.833 318 15572.31 696.43 57351.77 88888.00 0099-11-14 18:10:57.833 318 15572.70 696.68 57352.02 88888.00 0099-11-14 18:10:58.833 318 15573.09 695.93 57351.77 88888.00 0099-11-14 18:10:59.833 318 15572.57 696.06 57351.53 88888.00 0099-11-14 18:11:00.833 318 15572.57 697.05 57351.77 88888.00 0099-11-14 18:11:01.833 318 15573.22 696.43 57351.53 88888.00 0099-11-14 18:11:02.833 318 15572.44 695.93 57351.29 88888.00 0099-11-14 18:11:03.833 318 15573.48 696.31 57351.65 88888.00 0099-11-14 18:11:04.833 318 15573.09 696.31 57352.14 88888.00 0099-11-14 18:11:05.833 318 15572.70 695.69 57351.89 88888.00 0099-11-14 18:11:06.833 318 15572.31 695.32 57352.14 88888.00 0099-11-14 18:11:07.833 318 15572.57 696.55 57351.41 88888.00 0099-11-14 18:11:08.833 318 15572.31 696.68 57351.89 88888.00 0099-11-14 18:11:09.833 318 15572.83 696.06 57351.77 88888.00 0099-11-14 18:11:10.833 318 15572.70 695.69 57351.89 88888.00 0099-11-14 18:11:11.833 318 15572.57 695.44 57351.65 88888.00 0099-11-14 18:11:12.833 318 15572.96 695.93 57351.89 88888.00 0099-11-14 18:11:13.833 318 15572.96 695.93 57351.89 88888.00 0099-11-14 18:11:14.833 318 15572.31 695.56 57352.38 88888.00 0099-11-14 18:11:15.833 318 15572.44 695.56 57352.26 88888.00 0099-11-14 18:11:16.833 318 15572.18 695.69 57352.38 88888.00 0099-11-14 18:11:17.833 318 15572.31 695.56 57352.63 88888.00 0099-11-14 18:11:18.833 318 15572.96 696.06 57352.75 88888.00 0099-11-14 18:11:19.833 318 15572.96 696.18 57352.14 88888.00 0099-11-14 18:11:20.833 318 15573.22 695.81 57352.51 88888.00 0099-11-14 18:11:21.833 318 15572.57 695.56 57351.89 88888.00 0099-11-14 18:11:22.833 318 15573.09 696.43 57352.38 88888.00 0099-11-14 18:11:23.833 318 15573.35 695.56 57352.14 88888.00 0099-11-14 18:11:24.833 318 15573.09 696.68 57352.51 88888.00 0099-11-14 18:11:25.833 318 15572.96 696.43 57352.38 88888.00 0099-11-14 18:11:26.833 318 15573.09 696.18 57352.02 88888.00 0099-11-14 18:11:27.833 318 15572.70 695.56 57352.51 88888.00 0099-11-14 18:11:28.833 318 15572.57 696.43 57353.00 88888.00 0099-11-14 18:11:29.833 318 15572.70 696.18 57353.00 88888.00 0099-11-14 18:11:30.833 318 15572.70 695.93 57352.75 88888.00 0099-11-14 18:11:31.833 318 15572.83 696.68 57352.38 88888.00 0099-11-14 18:11:32.833 318 15572.44 696.18 57352.63 88888.00 0099-11-14 18:11:33.833 318 15572.44 696.43 57352.14 88888.00 0099-11-14 18:11:34.833 318 15572.18 696.93 57353.12 88888.00 0099-11-14 18:11:35.833 318 15572.57 696.43 57352.63 88888.00 0099-11-14 18:11:36.833 318 15572.83 696.18 57352.87 88888.00 0099-11-14 18:11:37.833 318 15572.18 696.06 57352.75 88888.00 0099-11-14 18:11:38.833 318 15572.96 695.93 57352.63 88888.00 0099-11-14 18:11:39.833 318 15572.18 696.06 57352.63 88888.00 0099-11-14 18:11:40.833 318 15572.57 696.68 57353.24 88888.00 0099-11-14 18:11:41.833 318 15572.57 696.93 57353.36 88888.00 0099-11-14 18:11:42.833 318 15572.05 696.80 57353.24 88888.00 0099-11-14 18:11:43.833 318 15572.57 696.06 57352.75 88888.00 0099-11-14 18:11:44.833 318 15572.44 696.80 57353.00 88888.00 0099-11-14 18:11:45.833 318 15572.57 696.18 57353.00 88888.00 0099-11-14 18:11:46.833 318 15572.18 696.06 57352.63 88888.00 0099-11-14 18:11:47.833 318 15572.44 695.69 57352.75 88888.00 0099-11-14 18:11:48.833 318 15572.83 696.18 57353.61 88888.00 0099-11-14 18:11:49.833 318 15572.57 695.93 57353.48 88888.00 0099-11-14 18:11:50.833 318 15572.31 695.81 57353.00 88888.00 0099-11-14 18:11:51.833 318 15572.44 695.93 57352.63 88888.00 0099-11-14 18:11:52.833 318 15571.92 696.31 57352.75 88888.00 0099-11-14 18:11:53.833 318 15572.18 695.69 57353.00 88888.00 0099-11-14 18:11:54.833 318 15572.96 695.93 57353.61 88888.00 0099-11-14 18:11:55.833 318 15571.79 696.31 57353.61 88888.00 0099-11-14 18:11:56.833 318 15571.66 696.68 57353.48 88888.00 0099-11-14 18:11:57.833 318 15571.66 695.56 57353.61 88888.00 0099-11-14 18:11:58.833 318 15572.70 695.93 57353.24 88888.00 0099-11-14 18:11:59.833 318 15572.44 696.06 57353.48 88888.00 0099-11-14 18:12:00.833 318 15572.57 695.81 57352.87 88888.00 0099-11-14 18:12:01.833 318 15572.57 696.18 57353.61 88888.00 0099-11-14 18:12:02.833 318 15572.44 696.18 57353.48 88888.00 0099-11-14 18:12:03.833 318 15571.92 696.93 57353.36 88888.00 0099-11-14 18:12:04.833 318 15571.79 696.80 57353.48 88888.00 0099-11-14 18:12:05.833 318 15571.66 696.68 57353.24 88888.00 0099-11-14 18:12:06.833 318 15571.66 696.18 57353.36 88888.00 0099-11-14 18:12:07.833 318 15571.92 696.93 57353.00 88888.00 0099-11-14 18:12:08.833 318 15572.18 696.43 57353.85 88888.00 0099-11-14 18:12:09.833 318 15571.92 696.93 57353.24 88888.00 0099-11-14 18:12:10.833 318 15572.83 697.17 57353.97 88888.00 0099-11-14 18:12:11.833 318 15571.92 697.54 57353.85 88888.00 0099-11-14 18:12:12.833 318 15571.79 696.68 57354.09 88888.00 0099-11-14 18:12:13.833 318 15572.18 697.05 57353.61 88888.00 0099-11-14 18:12:14.833 318 15571.66 697.30 57354.34 88888.00 0099-11-14 18:12:15.833 318 15571.53 697.42 57354.09 88888.00 0099-11-14 18:12:16.833 318 15571.79 697.17 57353.97 88888.00 0099-11-14 18:12:17.833 318 15572.18 697.79 57353.85 88888.00 0099-11-14 18:12:18.833 318 15571.79 697.54 57353.48 88888.00 0099-11-14 18:12:19.833 318 15571.01 696.80 57353.85 88888.00 0099-11-14 18:12:20.833 318 15571.92 698.16 57353.24 88888.00 0099-11-14 18:12:21.833 318 15571.53 697.54 57353.97 88888.00 0099-11-14 18:12:22.833 318 15571.79 697.79 57353.85 88888.00 0099-11-14 18:12:23.833 318 15571.66 698.29 57353.97 88888.00 0099-11-14 18:12:24.833 318 15572.31 697.92 57354.34 88888.00 0099-11-14 18:12:25.833 318 15571.79 698.16 57354.09 88888.00 0099-11-14 18:12:26.833 318 15572.05 698.04 57353.73 88888.00 0099-11-14 18:12:27.833 318 15572.05 698.04 57353.85 88888.00 0099-11-14 18:12:28.833 318 15571.66 697.92 57353.73 88888.00 0099-11-14 18:12:29.833 318 15572.44 698.29 57354.09 88888.00 0099-11-14 18:12:30.833 318 15571.79 698.29 57354.71 88888.00 0099-11-14 18:12:31.833 318 15572.70 697.79 57354.46 88888.00 0099-11-14 18:12:32.833 318 15572.57 699.15 57354.34 88888.00 0099-11-14 18:12:33.833 318 15572.57 698.16 57354.22 88888.00 0099-11-14 18:12:34.833 318 15572.70 698.91 57353.97 88888.00 0099-11-14 18:12:35.833 318 15572.31 699.03 57355.07 88888.00 0099-11-14 18:12:36.833 318 15572.70 698.41 57354.34 88888.00 0099-11-14 18:12:37.833 318 15572.31 699.28 57354.71 88888.00 0099-11-14 18:12:38.833 318 15572.31 699.03 57354.09 88888.00 0099-11-14 18:12:39.833 318 15572.96 698.78 57354.46 88888.00 0099-11-14 18:12:40.833 318 15572.96 698.41 57354.22 88888.00 0099-11-14 18:12:41.833 318 15573.48 698.54 57354.22 88888.00 0099-11-14 18:12:42.833 318 15573.61 698.29 57354.59 88888.00 0099-11-14 18:12:43.833 318 15573.22 699.28 57354.83 88888.00 0099-11-14 18:12:44.833 318 15572.96 699.40 57353.97 88888.00 0099-11-14 18:12:45.833 318 15573.22 699.28 57354.59 88888.00 0099-11-14 18:12:46.833 318 15573.22 698.91 57354.09 88888.00 0099-11-14 18:12:47.833 318 15574.12 698.91 57354.59 88888.00 0099-11-14 18:12:48.833 318 15573.48 699.65 57355.44 88888.00 0099-11-14 18:12:49.833 318 15573.35 699.15 57354.59 88888.00 0099-11-14 18:12:50.833 318 15574.77 699.40 57354.95 88888.00 0099-11-14 18:12:51.833 318 15574.38 699.40 57355.20 88888.00 0099-11-14 18:12:52.833 318 15574.38 699.15 57354.83 88888.00 0099-11-14 18:12:53.833 318 15574.25 699.53 57354.83 88888.00 0099-11-14 18:12:54.833 318 15574.25 699.53 57355.56 88888.00 0099-11-14 18:12:55.833 318 15574.25 699.28 57354.83 88888.00 0099-11-14 18:12:56.833 318 15573.87 698.91 57355.20 88888.00 0099-11-14 18:12:57.833 318 15574.25 700.15 57355.20 88888.00 0099-11-14 18:12:58.833 318 15574.38 699.53 57355.44 88888.00 0099-11-14 18:12:59.833 318 15574.00 699.90 57355.07 88888.00 0099-11-14 18:13:00.833 318 15574.64 699.53 57355.68 88888.00 0099-11-14 18:13:01.833 318 15574.00 700.15 57355.68 88888.00 0099-11-14 18:13:02.833 318 15573.87 700.02 57355.32 88888.00 0099-11-14 18:13:03.833 318 15573.87 700.15 57355.56 88888.00 0099-11-14 18:13:04.833 318 15573.74 699.77 57355.56 88888.00 0099-11-14 18:13:05.833 318 15573.87 700.52 57356.30 88888.00 0099-11-14 18:13:06.833 318 15574.00 699.90 57355.32 88888.00 0099-11-14 18:13:07.833 318 15574.12 700.02 57355.68 88888.00 0099-11-14 18:13:08.833 318 15573.87 700.39 57355.68 88888.00 0099-11-14 18:13:09.833 318 15573.22 700.27 57355.93 88888.00 0099-11-14 18:13:10.833 318 15574.38 700.02 57355.68 88888.00 0099-11-14 18:13:11.833 318 15574.51 700.76 57356.30 88888.00 0099-11-14 18:13:12.833 318 15573.09 700.39 57355.68 88888.00 0099-11-14 18:13:13.833 318 15574.00 699.90 57356.30 88888.00 0099-11-14 18:13:14.833 318 15573.87 700.89 57355.68 88888.00 0099-11-14 18:13:15.833 318 15573.48 701.14 57355.44 88888.00 0099-11-14 18:13:16.833 318 15573.74 701.01 57355.20 88888.00 0099-11-14 18:13:17.833 318 15574.38 701.01 57356.54 88888.00 0099-11-14 18:13:18.833 318 15574.12 701.01 57355.81 88888.00 0099-11-14 18:13:19.833 318 15573.61 700.89 57355.93 88888.00 0099-11-14 18:13:20.833 318 15574.00 700.52 57355.93 88888.00 0099-11-14 18:13:21.833 318 15574.38 701.26 57356.42 88888.00 0099-11-14 18:13:22.833 318 15574.00 700.64 57355.93 88888.00 0099-11-14 18:13:23.833 318 15574.12 701.01 57356.66 88888.00 0099-11-14 18:13:24.833 318 15573.87 701.01 57356.30 88888.00 0099-11-14 18:13:25.833 318 15573.48 701.63 57355.93 88888.00 0099-11-14 18:13:26.833 318 15574.25 701.01 57356.54 88888.00 0099-11-14 18:13:27.833 318 15573.87 701.26 57355.93 88888.00 0099-11-14 18:13:28.833 318 15573.74 701.26 57356.05 88888.00 0099-11-14 18:13:29.833 318 15574.00 700.76 57355.32 88888.00 0099-11-14 18:13:30.833 318 15574.25 701.51 57356.18 88888.00 0099-11-14 18:13:31.833 318 15574.25 701.38 57356.42 88888.00 0099-11-14 18:13:32.833 318 15574.64 701.01 57356.54 88888.00 0099-11-14 18:13:33.833 318 15574.51 700.76 57355.93 88888.00 0099-11-14 18:13:34.833 318 15574.38 701.14 57356.42 88888.00 0099-11-14 18:13:35.833 318 15574.64 700.39 57357.03 88888.00 0099-11-14 18:13:36.833 318 15574.38 700.89 57357.03 88888.00 0099-11-14 18:13:37.833 318 15575.04 701.14 57356.05 88888.00 0099-11-14 18:13:38.833 318 15574.12 700.52 57356.54 88888.00 0099-11-14 18:13:39.833 318 15574.64 700.64 57356.42 88888.00 0099-11-14 18:13:40.833 318 15574.64 700.64 57356.42 88888.00 0099-11-14 18:13:41.833 318 15574.51 700.39 57356.30 88888.00 0099-11-14 18:13:42.833 318 15574.38 700.64 57357.03 88888.00 0099-11-14 18:13:43.833 318 15574.00 700.76 57356.05 88888.00 0099-11-14 18:13:44.833 318 15574.64 700.76 57356.66 88888.00 0099-11-14 18:13:45.833 318 15573.74 699.65 57356.05 88888.00 0099-11-14 18:13:46.833 318 15574.25 700.39 57356.18 88888.00 0099-11-14 18:13:47.833 318 15574.00 700.64 57355.81 88888.00 0099-11-14 18:13:48.833 318 15573.87 700.64 57356.18 88888.00 0099-11-14 18:13:49.833 318 15573.61 700.52 57356.18 88888.00 0099-11-14 18:13:50.833 318 15573.61 700.64 57356.79 88888.00 0099-11-14 18:13:51.833 318 15573.87 700.39 57356.66 88888.00 0099-11-14 18:13:52.833 318 15573.48 700.89 57355.81 88888.00 0099-11-14 18:13:53.833 318 15573.35 700.64 57356.54 88888.00 0099-11-14 18:13:54.833 318 15573.48 700.76 57356.91 88888.00 0099-11-14 18:13:55.833 318 15572.70 700.52 57355.44 88888.00 0099-11-14 18:13:56.833 318 15573.35 700.52 57356.18 88888.00 0099-11-14 18:13:57.833 318 15573.74 701.01 57356.42 88888.00 0099-11-14 18:13:58.833 318 15573.48 701.14 57356.18 88888.00 0099-11-14 18:13:59.833 318 15573.74 701.01 57356.42 88888.00 0099-11-14 18:14:00.833 318 15572.96 700.89 57356.30 88888.00 0099-11-14 18:14:01.833 318 15574.00 700.52 57356.30 88888.00 0099-11-14 18:14:02.833 318 15573.22 702.37 57356.05 88888.00 0099-11-14 18:14:03.833 318 15573.48 700.64 57356.79 88888.00 0099-11-14 18:14:04.833 318 15574.25 701.26 57356.54 88888.00 0099-11-14 18:14:05.833 318 15574.00 701.01 57355.93 88888.00 0099-11-14 18:14:06.833 318 15573.74 700.76 57356.42 88888.00 0099-11-14 18:14:07.833 318 15573.87 700.64 57355.81 88888.00 0099-11-14 18:14:08.833 318 15574.64 700.76 57356.05 88888.00 0099-11-14 18:14:09.833 318 15573.87 700.39 57356.18 88888.00 0099-11-14 18:14:10.833 318 15574.51 700.64 57356.05 88888.00 0099-11-14 18:14:11.833 318 15574.38 700.15 57356.30 88888.00 0099-11-14 18:14:12.833 318 15574.51 700.27 57356.54 88888.00 0099-11-14 18:14:13.833 318 15574.77 700.64 57355.32 88888.00 0099-11-14 18:14:14.833 318 15574.64 700.15 57355.93 88888.00 0099-11-14 18:14:15.833 318 15574.64 700.64 57356.91 88888.00 0099-11-14 18:14:16.833 318 15574.51 700.76 57356.30 88888.00 0099-11-14 18:14:17.833 318 15575.17 700.39 57356.18 88888.00 0099-11-14 18:14:18.833 318 15574.25 699.40 57356.05 88888.00 0099-11-14 18:14:19.833 318 15574.51 700.52 57356.05 88888.00 0099-11-14 18:14:20.833 318 15574.91 700.15 57356.30 88888.00 0099-11-14 18:14:21.833 318 15574.77 700.39 57356.30 88888.00 0099-11-14 18:14:22.833 318 15574.77 700.39 57356.42 88888.00 0099-11-14 18:14:23.833 318 15574.64 700.02 57356.42 88888.00 0099-11-14 18:14:24.833 318 15575.17 700.76 57356.05 88888.00 0099-11-14 18:14:25.833 318 15574.38 700.15 57357.03 88888.00 0099-11-14 18:14:26.833 318 15574.77 700.27 57355.56 88888.00 0099-11-14 18:14:27.833 318 15574.38 700.02 57355.68 88888.00 0099-11-14 18:14:28.833 318 15574.38 700.39 57355.93 88888.00 0099-11-14 18:14:29.833 318 15574.77 700.64 57356.30 88888.00 0099-11-14 18:14:30.833 318 15574.91 700.39 57356.30 88888.00 0099-11-14 18:14:31.833 318 15574.77 701.38 57355.81 88888.00 0099-11-14 18:14:32.833 318 15574.00 701.01 57355.68 88888.00 0099-11-14 18:14:33.833 318 15574.00 700.89 57356.05 88888.00 0099-11-14 18:14:34.833 318 15574.25 700.89 57355.93 88888.00 0099-11-14 18:14:35.833 318 15574.12 701.38 57356.18 88888.00 0099-11-14 18:14:36.833 318 15574.77 700.89 57356.42 88888.00 0099-11-14 18:14:37.833 318 15575.17 701.76 57356.18 88888.00 0099-11-14 18:14:38.833 318 15574.64 701.51 57356.79 88888.00 0099-11-14 18:14:39.833 318 15574.77 701.51 57356.42 88888.00 0099-11-14 18:14:40.833 318 15575.04 701.88 57356.66 88888.00 0099-11-14 18:14:41.833 318 15575.42 701.51 57356.42 88888.00 0099-11-14 18:14:42.833 318 15574.91 701.63 57355.81 88888.00 0099-11-14 18:14:43.833 318 15575.29 701.76 57356.18 88888.00 0099-11-14 18:14:44.833 318 15573.87 701.76 57356.42 88888.00 0099-11-14 18:14:45.833 318 15575.04 702.00 57356.18 88888.00 0099-11-14 18:14:46.833 318 15575.17 702.13 57356.66 88888.00 0099-11-14 18:14:47.833 318 15575.29 701.76 57356.42 88888.00 0099-11-14 18:14:48.833 318 15575.17 702.00 57356.42 88888.00 0099-11-14 18:14:49.833 318 15575.29 701.63 57356.42 88888.00 0099-11-14 18:14:50.833 318 15575.42 702.00 57355.93 88888.00 0099-11-14 18:14:51.833 318 15574.91 701.63 57356.05 88888.00 0099-11-14 18:14:52.833 318 15575.17 701.26 57356.18 88888.00 0099-11-14 18:14:53.833 318 15575.68 701.63 57356.18 88888.00 0099-11-14 18:14:54.833 318 15575.55 701.63 57356.42 88888.00 0099-11-14 18:14:55.833 318 15575.55 701.51 57356.18 88888.00 0099-11-14 18:14:56.833 318 15575.42 701.01 57356.18 88888.00 0099-11-14 18:14:57.833 318 15575.42 700.76 57356.42 88888.00 0099-11-14 18:14:58.833 318 15575.42 701.01 57356.42 88888.00 0099-11-14 18:14:59.833 318 15575.94 701.51 57356.66 88888.00 0099-11-14 18:15:00.833 318 15575.55 700.89 57356.05 88888.00 0099-11-14 18:15:01.833 318 15575.68 700.89 57356.54 88888.00 0099-11-14 18:15:02.833 318 15575.81 700.64 57356.42 88888.00 0099-11-14 18:15:03.833 318 15575.55 700.52 57356.66 88888.00 0099-11-14 18:15:04.833 318 15575.55 700.15 57355.81 88888.00 0099-11-14 18:15:05.833 318 15575.42 700.76 57356.79 88888.00 0099-11-14 18:15:06.833 318 15575.42 700.27 57355.93 88888.00 0099-11-14 18:15:07.833 318 15575.81 700.52 57356.18 88888.00 0099-11-14 18:15:08.833 318 15575.42 700.27 57356.66 88888.00 0099-11-14 18:15:09.833 318 15575.42 700.64 57356.30 88888.00 0099-11-14 18:15:10.833 318 15576.07 701.26 57356.18 88888.00 0099-11-14 18:15:11.833 318 15575.94 700.52 57356.66 88888.00 0099-11-14 18:15:12.833 318 15575.17 700.39 57356.79 88888.00 0099-11-14 18:15:13.833 318 15575.55 701.01 57356.79 88888.00 0099-11-14 18:15:14.833 318 15575.17 700.15 57356.54 88888.00 0099-11-14 18:15:15.833 318 15575.55 700.89 57356.66 88888.00 0099-11-14 18:15:16.833 318 15575.29 700.52 57357.03 88888.00 0099-11-14 18:15:17.833 318 15575.17 700.27 57355.93 88888.00 0099-11-14 18:15:18.833 318 15575.42 700.64 57356.54 88888.00 0099-11-14 18:15:19.833 318 15575.68 700.76 57355.81 88888.00 0099-11-14 18:15:20.833 318 15575.42 700.64 57356.30 88888.00 0099-11-14 18:15:21.833 318 15575.17 700.89 57356.91 88888.00 0099-11-14 18:15:22.833 318 15575.68 700.52 57356.66 88888.00 0099-11-14 18:15:23.833 318 15575.04 700.76 57356.79 88888.00 0099-11-14 18:15:24.833 318 15575.42 700.39 57356.91 88888.00 0099-11-14 18:15:25.833 318 15575.94 700.52 57356.18 88888.00 0099-11-14 18:15:26.833 318 15575.04 700.02 57356.54 88888.00 0099-11-14 18:15:27.833 318 15575.81 700.64 57356.30 88888.00 0099-11-14 18:15:28.833 318 15575.42 699.90 57356.18 88888.00 0099-11-14 18:15:29.833 318 15575.42 700.39 57356.30 88888.00 0099-11-14 18:15:30.833 318 15575.68 700.89 57356.54 88888.00 0099-11-14 18:15:31.833 318 15575.17 700.27 57356.18 88888.00 0099-11-14 18:15:32.833 318 15575.17 700.64 57356.30 88888.00 0099-11-14 18:15:33.833 318 15575.55 700.27 57356.18 88888.00 0099-11-14 18:15:34.833 318 15575.55 700.27 57356.42 88888.00 0099-11-14 18:15:35.833 318 15575.42 699.53 57356.30 88888.00 0099-11-14 18:15:36.833 318 15575.81 700.02 57356.30 88888.00 0099-11-14 18:15:37.833 318 15575.68 699.77 57356.79 88888.00 0099-11-14 18:15:38.833 318 15575.17 700.39 57356.05 88888.00 0099-11-14 18:15:39.833 318 15575.42 700.02 57356.18 88888.00 0099-11-14 18:15:40.833 318 15576.20 700.15 57356.42 88888.00 0099-11-14 18:15:41.833 318 15575.29 699.90 57356.30 88888.00 0099-11-14 18:15:42.833 318 15575.42 700.27 57355.93 88888.00 0099-11-14 18:15:43.833 318 15575.04 699.40 57355.56 88888.00 0099-11-14 18:15:44.833 318 15575.94 699.65 57356.91 88888.00 0099-11-14 18:15:45.833 318 15575.81 699.53 57355.93 88888.00 0099-11-14 18:15:46.833 318 15575.68 699.77 57356.79 88888.00 0099-11-14 18:15:47.833 318 15575.17 699.53 57356.42 88888.00 0099-11-14 18:15:48.833 318 15575.29 699.65 57355.81 88888.00 0099-11-14 18:15:49.833 318 15575.55 700.02 57356.30 88888.00 0099-11-14 18:15:50.833 318 15576.07 699.40 57356.66 88888.00 0099-11-14 18:15:51.833 318 15575.42 699.28 57356.30 88888.00 0099-11-14 18:15:52.833 318 15575.42 699.03 57356.30 88888.00 0099-11-14 18:15:53.833 318 15576.20 699.28 57356.30 88888.00 0099-11-14 18:15:54.833 318 15575.94 698.78 57355.68 88888.00 0099-11-14 18:15:55.833 318 15575.68 698.91 57355.81 88888.00 0099-11-14 18:15:56.833 318 15575.42 699.77 57356.18 88888.00 0099-11-14 18:15:57.833 318 15575.81 699.53 57356.30 88888.00 0099-11-14 18:15:58.833 318 15576.20 699.28 57355.81 88888.00 0099-11-14 18:15:59.833 318 15576.07 699.40 57356.18 88888.00 0099-11-14 18:16:00.833 318 15574.91 699.40 57356.91 88888.00 0099-11-14 18:16:01.833 318 15576.20 698.91 57356.05 88888.00 0099-11-14 18:16:02.833 318 15576.07 699.03 57356.30 88888.00 0099-11-14 18:16:03.833 318 15575.68 699.03 57356.66 88888.00 0099-11-14 18:16:04.833 318 15576.07 699.65 57356.05 88888.00 0099-11-14 18:16:05.833 318 15576.07 699.40 57356.05 88888.00 0099-11-14 18:16:06.833 318 15576.07 699.53 57355.68 88888.00 0099-11-14 18:16:07.833 318 15576.46 699.15 57356.54 88888.00 0099-11-14 18:16:08.833 318 15576.07 699.28 57356.30 88888.00 0099-11-14 18:16:09.833 318 15577.11 698.91 57357.03 88888.00 0099-11-14 18:16:10.833 318 15576.59 699.65 57356.66 88888.00 0099-11-14 18:16:11.833 318 15576.85 698.16 57356.05 88888.00 0099-11-14 18:16:12.833 318 15575.94 698.54 57356.66 88888.00 0099-11-14 18:16:13.833 318 15576.46 698.41 57356.54 88888.00 0099-11-14 18:16:14.833 318 15576.33 698.78 57356.79 88888.00 0099-11-14 18:16:15.833 318 15576.33 698.41 57356.91 88888.00 0099-11-14 18:16:16.833 318 15576.46 698.41 57356.05 88888.00 0099-11-14 18:16:17.833 318 15576.20 698.16 57356.54 88888.00 0099-11-14 18:16:18.833 318 15576.46 698.78 57357.15 88888.00 0099-11-14 18:16:19.833 318 15576.33 697.92 57356.54 88888.00 0099-11-14 18:16:20.833 318 15575.81 699.03 57356.54 88888.00 0099-11-14 18:16:21.833 318 15576.33 698.04 57356.79 88888.00 0099-11-14 18:16:22.833 318 15576.33 698.66 57357.15 88888.00 0099-11-14 18:16:23.833 318 15575.68 699.15 57356.66 88888.00 0099-11-14 18:16:24.833 318 15576.07 698.78 57356.66 88888.00 0099-11-14 18:16:25.833 318 15576.59 698.54 57357.27 88888.00 0099-11-14 18:16:26.833 318 15576.20 698.91 57356.54 88888.00 0099-11-14 18:16:27.833 318 15576.33 698.78 57356.79 88888.00 0099-11-14 18:16:28.833 318 15576.07 698.66 57356.54 88888.00 0099-11-14 18:16:29.833 318 15576.20 698.78 57357.40 88888.00 0099-11-14 18:16:30.833 318 15575.42 699.28 57356.66 88888.00 0099-11-14 18:16:31.833 318 15576.20 699.03 57356.54 88888.00 0099-11-14 18:16:32.833 318 15576.07 698.54 57356.79 88888.00 0099-11-14 18:16:33.833 318 15576.07 698.66 57357.27 88888.00 0099-11-14 18:16:34.833 318 15575.94 698.04 57357.03 88888.00 0099-11-14 18:16:35.833 318 15575.94 698.91 57356.79 88888.00 0099-11-14 18:16:36.833 318 15575.42 698.78 57356.91 88888.00 0099-11-14 18:16:37.833 318 15576.59 698.91 57356.91 88888.00 0099-11-14 18:16:38.833 318 15576.20 699.15 57357.27 88888.00 0099-11-14 18:16:39.833 318 15576.46 698.41 57356.66 88888.00 0099-11-14 18:16:40.833 318 15576.07 698.54 57357.27 88888.00 0099-11-14 18:16:41.833 318 15576.59 699.15 57356.66 88888.00 0099-11-14 18:16:42.833 318 15577.37 699.03 57356.91 88888.00 0099-11-14 18:16:43.833 318 15576.98 698.91 57357.64 88888.00 0099-11-14 18:16:44.833 318 15576.72 698.78 57357.40 88888.00 0099-11-14 18:16:45.833 318 15576.07 698.41 57357.27 88888.00 0099-11-14 18:16:46.833 318 15577.11 698.29 57357.27 88888.00 0099-11-14 18:16:47.833 318 15577.24 698.91 57358.13 88888.00 0099-11-14 18:16:48.833 318 15577.11 698.41 57357.15 88888.00 0099-11-14 18:16:49.833 318 15577.11 698.54 57357.52 88888.00 0099-11-14 18:16:50.833 318 15576.98 697.92 57357.03 88888.00 0099-11-14 18:16:51.833 318 15576.59 697.79 57357.40 88888.00 0099-11-14 18:16:52.833 318 15577.11 698.41 57357.27 88888.00 0099-11-14 18:16:53.833 318 15577.11 698.29 57356.91 88888.00 0099-11-14 18:16:54.833 318 15577.63 698.04 57357.64 88888.00 0099-11-14 18:16:55.833 318 15577.11 697.54 57357.27 88888.00 0099-11-14 18:16:56.833 318 15576.72 697.79 57358.13 88888.00 0099-11-14 18:16:57.833 318 15577.63 698.04 57357.64 88888.00 0099-11-14 18:16:58.833 318 15577.11 697.67 57357.89 88888.00 0099-11-14 18:16:59.833 318 15577.37 697.92 57357.89 88888.00 0099-11-14 18:17:00.833 318 15577.24 697.67 57357.89 88888.00 0099-11-14 18:17:01.833 318 15577.63 697.54 57358.13 88888.00 0099-11-14 18:17:02.833 318 15576.46 697.92 57358.50 88888.00 0099-11-14 18:17:03.833 318 15577.24 697.42 57358.01 88888.00 0099-11-14 18:17:04.833 318 15576.98 697.79 57358.13 88888.00 0099-11-14 18:17:05.833 318 15576.98 698.04 57357.89 88888.00 0099-11-14 18:17:06.833 318 15576.46 698.04 57358.50 88888.00 0099-11-14 18:17:07.833 318 15576.72 697.54 57357.76 88888.00 0099-11-14 18:17:08.833 318 15576.20 698.04 57358.38 88888.00 0099-11-14 18:17:09.833 318 15576.20 697.67 57358.13 88888.00 0099-11-14 18:17:10.833 318 15576.07 698.54 57358.13 88888.00 0099-11-14 18:17:11.833 318 15575.68 698.29 57358.50 88888.00 0099-11-14 18:17:12.833 318 15576.33 698.41 57358.50 88888.00 0099-11-14 18:17:13.833 318 15575.68 697.92 57358.13 88888.00 0099-11-14 18:17:14.833 318 15576.20 698.16 57357.64 88888.00 0099-11-14 18:17:15.833 318 15574.25 698.04 57358.01 88888.00 0099-11-14 18:17:16.833 318 15575.68 698.54 57358.62 88888.00 0099-11-14 18:17:17.833 318 15575.55 698.29 57358.25 88888.00 0099-11-14 18:17:18.833 318 15575.29 699.03 57358.38 88888.00 0099-11-14 18:17:19.833 318 15575.55 698.66 57358.25 88888.00 0099-11-14 18:17:20.833 318 15575.68 698.41 57358.50 88888.00 0099-11-14 18:17:21.833 318 15575.29 698.91 57358.62 88888.00 0099-11-14 18:17:22.833 318 15575.29 699.53 57358.86 88888.00 0099-11-14 18:17:23.833 318 15575.81 698.41 57358.98 88888.00 0099-11-14 18:17:24.833 318 15574.91 698.78 57357.89 88888.00 0099-11-14 18:17:25.833 318 15574.77 699.03 57358.74 88888.00 0099-11-14 18:17:26.833 318 15575.29 698.91 57358.74 88888.00 0099-11-14 18:17:27.833 318 15575.04 698.41 57358.74 88888.00 0099-11-14 18:17:28.833 318 15575.42 698.91 57358.13 88888.00 0099-11-14 18:17:29.833 318 15575.55 698.78 57358.50 88888.00 0099-11-14 18:17:30.833 318 15575.81 698.78 57358.62 88888.00 0099-11-14 18:17:31.833 318 15575.81 698.41 57358.25 88888.00 0099-11-14 18:17:32.833 318 15575.29 698.29 57358.98 88888.00 0099-11-14 18:17:33.833 318 15575.04 698.29 57358.38 88888.00 0099-11-14 18:17:34.833 318 15575.42 698.78 57358.62 88888.00 0099-11-14 18:17:35.833 318 15576.20 697.92 57358.98 88888.00 0099-11-14 18:17:36.833 318 15576.20 698.16 57358.86 88888.00 0099-11-14 18:17:37.833 318 15575.42 698.16 57357.76 88888.00 0099-11-14 18:17:38.833 318 15576.07 698.29 57358.38 88888.00 0099-11-14 18:17:39.833 318 15576.33 698.29 57358.86 88888.00 0099-11-14 18:17:40.833 318 15575.94 698.04 57359.11 88888.00 0099-11-14 18:17:41.833 318 15575.68 697.92 57358.74 88888.00 0099-11-14 18:17:42.833 318 15575.81 698.16 57358.98 88888.00 0099-11-14 18:17:43.833 318 15576.46 698.16 57358.86 88888.00 0099-11-14 18:17:44.833 318 15575.42 698.41 57358.50 88888.00 0099-11-14 18:17:45.833 318 15576.72 698.41 57359.35 88888.00 0099-11-14 18:17:46.833 318 15576.72 698.91 57358.98 88888.00 0099-11-14 18:17:47.833 318 15576.46 697.67 57359.23 88888.00 0099-11-14 18:17:48.833 318 15576.20 698.91 57359.48 88888.00 0099-11-14 18:17:49.833 318 15576.72 698.29 57359.11 88888.00 0099-11-14 18:17:50.833 318 15576.07 698.29 57359.60 88888.00 0099-11-14 18:17:51.833 318 15576.33 699.03 57359.11 88888.00 0099-11-14 18:17:52.833 318 15576.33 698.54 57358.98 88888.00 0099-11-14 18:17:53.833 318 15576.07 698.66 57359.48 88888.00 0099-11-14 18:17:54.833 318 15575.17 698.29 57358.98 88888.00 0099-11-14 18:17:55.833 318 15576.46 699.03 57359.23 88888.00 0099-11-14 18:17:56.833 318 15575.04 698.29 57359.23 88888.00 0099-11-14 18:17:57.833 318 15576.20 698.16 57359.48 88888.00 0099-11-14 18:17:58.833 318 15575.94 698.29 57359.11 88888.00 0099-11-14 18:17:59.833 318 15576.33 698.66 57358.50 88888.00 0099-11-14 18:18:00.833 318 15575.81 699.03 57359.35 88888.00 0099-11-14 18:18:01.833 318 15575.04 698.66 57358.62 88888.00 0099-11-14 18:18:02.833 318 15575.68 698.41 57358.74 88888.00 0099-11-14 18:18:03.833 318 15575.42 698.16 57359.60 88888.00 0099-11-14 18:18:04.833 318 15575.81 699.03 57359.84 88888.00 0099-11-14 18:18:05.833 318 15575.29 699.03 57359.60 88888.00 0099-11-14 18:18:06.833 318 15576.20 698.41 57359.96 88888.00 0099-11-14 18:18:07.833 318 15574.77 698.66 57359.23 88888.00 0099-11-14 18:18:08.833 318 15575.42 698.41 57358.86 88888.00 0099-11-14 18:18:09.833 318 15575.68 698.54 57358.74 88888.00 0099-11-14 18:18:10.833 318 15575.42 698.91 57359.96 88888.00 0099-11-14 18:18:11.833 318 15575.55 698.91 57359.72 88888.00 0099-11-14 18:18:12.833 318 15576.33 699.28 57359.35 88888.00 0099-11-14 18:18:13.833 318 15575.55 699.03 57359.96 88888.00 0099-11-14 18:18:14.833 318 15575.17 699.40 57359.35 88888.00 0099-11-14 18:18:15.833 318 15575.94 698.66 57359.23 88888.00 0099-11-14 18:18:16.833 318 15575.42 699.03 57359.60 88888.00 0099-11-14 18:18:17.833 318 15575.29 698.91 57358.98 88888.00 0099-11-14 18:18:18.833 318 15575.55 698.78 57360.09 88888.00 0099-11-14 18:18:19.833 318 15576.46 699.15 57359.60 88888.00 0099-11-14 18:18:20.833 318 15575.81 699.28 57359.11 88888.00 0099-11-14 18:18:21.833 318 15576.46 699.65 57359.35 88888.00 0099-11-14 18:18:22.833 318 15576.20 699.03 57359.72 88888.00 0099-11-14 18:18:23.833 318 15575.81 699.28 57359.72 88888.00 0099-11-14 18:18:24.833 318 15576.20 699.77 57359.96 88888.00 0099-11-14 18:18:25.833 318 15576.07 699.90 57360.21 88888.00 0099-11-14 18:18:26.833 318 15576.07 698.91 57359.60 88888.00 0099-11-14 18:18:27.833 318 15576.07 699.53 57359.35 88888.00 0099-11-14 18:18:28.833 318 15575.81 699.15 57359.84 88888.00 0099-11-14 18:18:29.833 318 15576.33 700.02 57359.84 88888.00 0099-11-14 18:18:30.833 318 15576.33 700.15 57360.45 88888.00 0099-11-14 18:18:31.833 318 15576.59 699.77 57359.96 88888.00 0099-11-14 18:18:32.833 318 15576.20 699.90 57359.72 88888.00 0099-11-14 18:18:33.833 318 15576.33 700.02 57360.09 88888.00 0099-11-14 18:18:34.833 318 15576.20 700.39 57360.33 88888.00 0099-11-14 18:18:35.833 318 15577.11 700.15 57360.45 88888.00 0099-11-14 18:18:36.833 318 15576.07 700.15 57359.96 88888.00 0099-11-14 18:18:37.833 318 15576.33 700.52 57360.21 88888.00 0099-11-14 18:18:38.833 318 15576.46 700.27 57360.21 88888.00 0099-11-14 18:18:39.833 318 15576.07 701.26 57360.70 88888.00 0099-11-14 18:18:40.833 318 15576.20 700.15 57359.72 88888.00 0099-11-14 18:18:41.833 318 15576.85 700.76 57360.09 88888.00 0099-11-14 18:18:42.833 318 15576.72 701.01 57360.21 88888.00 0099-11-14 18:18:43.833 318 15575.68 700.76 57360.09 88888.00 0099-11-14 18:18:44.833 318 15576.07 700.39 57360.33 88888.00 0099-11-14 18:18:45.833 318 15576.72 700.39 57360.09 88888.00 0099-11-14 18:18:46.833 318 15575.29 700.52 57360.21 88888.00 0099-11-14 18:18:47.833 318 15576.20 700.39 57360.21 88888.00 0099-11-14 18:18:48.833 318 15576.07 700.39 57359.96 88888.00 0099-11-14 18:18:49.833 318 15576.33 700.52 57360.33 88888.00 0099-11-14 18:18:50.833 318 15576.59 699.28 57359.72 88888.00 0099-11-14 18:18:51.833 318 15576.20 700.52 57360.33 88888.00 0099-11-14 18:18:52.833 318 15576.46 700.15 57360.70 88888.00 0099-11-14 18:18:53.833 318 15576.59 700.39 57360.21 88888.00 0099-11-14 18:18:54.833 318 15576.72 700.15 57360.94 88888.00 0099-11-14 18:18:55.833 318 15576.33 700.64 57360.45 88888.00 0099-11-14 18:18:56.833 318 15576.46 700.02 57360.09 88888.00 0099-11-14 18:18:57.833 318 15576.20 700.39 57360.57 88888.00 0099-11-14 18:18:58.833 318 15575.81 700.52 57361.07 88888.00 0099-11-14 18:18:59.833 318 15576.46 699.53 57360.21 88888.00 0099-11-14 18:19:00.833 318 15576.72 700.15 57360.33 88888.00 0099-11-14 18:19:01.833 318 15575.81 699.65 57360.33 88888.00 0099-11-14 18:19:02.833 318 15575.29 700.15 57360.82 88888.00 0099-11-14 18:19:03.833 318 15575.94 700.52 57360.57 88888.00 0099-11-14 18:19:04.833 318 15575.94 700.27 57360.45 88888.00 0099-11-14 18:19:05.833 318 15575.55 700.64 57360.70 88888.00 0099-11-14 18:19:06.833 318 15575.55 700.15 57360.57 88888.00 0099-11-14 18:19:07.833 318 15576.07 700.76 57360.82 88888.00 0099-11-14 18:19:08.833 318 15576.33 700.27 57360.94 88888.00 0099-11-14 18:19:09.833 318 15575.68 700.27 57361.19 88888.00 0099-11-14 18:19:10.833 318 15576.07 700.64 57360.09 88888.00 0099-11-14 18:19:11.833 318 15575.81 700.64 57360.33 88888.00 0099-11-14 18:19:12.833 318 15576.46 700.02 57361.19 88888.00 0099-11-14 18:19:13.833 318 15576.07 700.39 57360.57 88888.00 0099-11-14 18:19:14.833 318 15576.46 700.64 57360.70 88888.00 0099-11-14 18:19:15.833 318 15576.33 700.02 57361.43 88888.00 0099-11-14 18:19:16.833 318 15575.42 701.26 57360.70 88888.00 0099-11-14 18:19:17.833 318 15575.94 701.01 57361.31 88888.00 0099-11-14 18:19:18.833 318 15576.07 700.02 57360.94 88888.00 0099-11-14 18:19:19.833 318 15576.85 700.52 57361.07 88888.00 0099-11-14 18:19:20.833 318 15576.59 700.76 57360.82 88888.00 0099-11-14 18:19:21.833 318 15575.94 700.64 57360.70 88888.00 0099-11-14 18:19:22.833 318 15576.85 700.27 57360.09 88888.00 0099-11-14 18:19:23.833 318 15576.85 700.64 57360.82 88888.00 0099-11-14 18:19:24.833 318 15576.85 700.15 57361.43 88888.00 0099-11-14 18:19:25.833 318 15576.72 701.01 57360.94 88888.00 0099-11-14 18:19:26.833 318 15576.85 701.26 57361.31 88888.00 0099-11-14 18:19:27.833 318 15576.85 700.52 57361.43 88888.00 0099-11-14 18:19:28.833 318 15576.72 700.52 57361.31 88888.00 0099-11-14 18:19:29.833 318 15577.11 700.64 57360.57 88888.00 0099-11-14 18:19:30.833 318 15576.85 700.64 57361.31 88888.00 0099-11-14 18:19:31.833 318 15577.50 700.52 57361.31 88888.00 0099-11-14 18:19:32.833 318 15576.72 700.52 57360.82 88888.00 0099-11-14 18:19:33.833 318 15577.24 700.64 57361.19 88888.00 0099-11-14 18:19:34.833 318 15577.63 700.64 57361.31 88888.00 0099-11-14 18:19:35.833 318 15577.50 700.27 57361.07 88888.00 0099-11-14 18:19:36.833 318 15577.63 699.90 57360.82 88888.00 0099-11-14 18:19:37.833 318 15577.50 700.89 57361.31 88888.00 0099-11-14 18:19:38.833 318 15577.63 700.15 57361.07 88888.00 0099-11-14 18:19:39.833 318 15577.37 700.76 57360.70 88888.00 0099-11-14 18:19:40.833 318 15577.63 700.27 57362.16 88888.00 0099-11-14 18:19:41.833 318 15577.63 700.76 57361.55 88888.00 0099-11-14 18:19:42.833 318 15577.89 700.89 57361.80 88888.00 0099-11-14 18:19:43.833 318 15577.11 700.76 57360.70 88888.00 0099-11-14 18:19:44.833 318 15577.24 700.64 57361.31 88888.00 0099-11-14 18:19:45.833 318 15577.37 700.52 57361.07 88888.00 0099-11-14 18:19:46.833 318 15577.50 700.39 57361.43 88888.00 0099-11-14 18:19:47.833 318 15576.98 701.14 57361.43 88888.00 0099-11-14 18:19:48.833 318 15577.24 700.89 57360.94 88888.00 0099-11-14 18:19:49.833 318 15577.11 700.64 57361.07 88888.00 0099-11-14 18:19:50.833 318 15577.76 700.52 57361.43 88888.00 0099-11-14 18:19:51.833 318 15577.63 700.27 57361.31 88888.00 0099-11-14 18:19:52.833 318 15577.24 700.52 57361.07 88888.00 0099-11-14 18:19:53.833 318 15578.02 700.76 57361.31 88888.00 0099-11-14 18:19:54.833 318 15577.63 700.27 57361.19 88888.00 0099-11-14 18:19:55.833 318 15577.37 700.39 57361.55 88888.00 0099-11-14 18:19:56.833 318 15577.76 700.76 57361.68 88888.00 0099-11-14 18:19:57.833 318 15577.63 700.89 57361.43 88888.00 0099-11-14 18:19:58.833 318 15577.76 701.26 57362.16 88888.00 0099-11-14 18:19:59.833 318 15577.50 701.38 57361.19 88888.00 0099-11-14 18:20:00.833 318 15577.50 701.14 57361.43 88888.00 0099-11-14 18:20:01.833 318 15576.85 701.26 57362.29 88888.00 0099-11-14 18:20:02.833 318 15577.63 700.76 57361.92 88888.00 0099-11-14 18:20:03.833 318 15578.02 701.14 57362.29 88888.00 0099-11-14 18:20:04.833 318 15577.76 701.01 57361.80 88888.00 0099-11-14 18:20:05.833 318 15577.11 700.64 57361.80 88888.00 0099-11-14 18:20:06.833 318 15576.98 701.38 57362.04 88888.00 0099-11-14 18:20:07.833 318 15577.24 700.64 57361.43 88888.00 0099-11-14 18:20:08.833 318 15576.98 701.26 57361.80 88888.00 0099-11-14 18:20:09.833 318 15576.98 700.76 57362.53 88888.00 0099-11-14 18:20:10.833 318 15577.24 701.26 57361.07 88888.00 0099-11-14 18:20:11.833 318 15577.50 701.38 57362.41 88888.00 0099-11-14 18:20:12.833 318 15577.50 700.76 57362.65 88888.00 0099-11-14 18:20:13.833 318 15576.59 700.39 57361.80 88888.00 0099-11-14 18:20:14.833 318 15576.98 701.26 57361.43 88888.00 0099-11-14 18:20:15.833 318 15576.98 700.76 57361.92 88888.00 0099-11-14 18:20:16.833 318 15577.89 700.64 57362.16 88888.00 0099-11-14 18:20:17.833 318 15577.76 701.38 57361.92 88888.00 0099-11-14 18:20:18.833 318 15577.76 700.15 57361.19 88888.00 0099-11-14 18:20:19.833 318 15576.72 701.01 57362.16 88888.00 0099-11-14 18:20:20.833 318 15576.98 701.14 57361.80 88888.00 0099-11-14 18:20:21.833 318 15577.24 700.64 57362.04 88888.00 0099-11-14 18:20:22.833 318 15577.37 700.76 57361.80 88888.00 0099-11-14 18:20:23.833 318 15577.50 701.26 57361.68 88888.00 0099-11-14 18:20:24.833 318 15577.37 700.76 57361.43 88888.00 0099-11-14 18:20:25.833 318 15576.72 700.39 57361.43 88888.00 0099-11-14 18:20:26.833 318 15577.37 700.89 57361.80 88888.00 0099-11-14 18:20:27.833 318 15576.98 700.64 57361.68 88888.00 0099-11-14 18:20:28.833 318 15577.37 700.64 57362.41 88888.00 0099-11-14 18:20:29.833 318 15577.76 701.14 57362.04 88888.00 0099-11-14 18:20:30.833 318 15577.11 700.89 57362.04 88888.00 0099-11-14 18:20:31.833 318 15577.37 700.64 57362.65 88888.00 0099-11-14 18:20:32.833 318 15576.85 700.76 57361.55 88888.00 0099-11-14 18:20:33.833 318 15577.50 701.01 57362.16 88888.00 0099-11-14 18:20:34.833 318 15577.50 700.64 57361.92 88888.00 0099-11-14 18:20:35.833 318 15576.46 700.27 57361.55 88888.00 0099-11-14 18:20:36.833 318 15577.24 700.27 57361.68 88888.00 0099-11-14 18:20:37.833 318 15577.76 700.76 57361.55 88888.00 0099-11-14 18:20:38.833 318 15576.98 701.38 57361.80 88888.00 0099-11-14 18:20:39.833 318 15577.37 701.14 57362.53 88888.00 0099-11-14 18:20:40.833 318 15577.11 700.27 57362.53 88888.00 0099-11-14 18:20:41.833 318 15577.24 700.76 57362.29 88888.00 0099-11-14 18:20:42.833 318 15576.72 701.51 57362.04 88888.00 0099-11-14 18:20:43.833 318 15576.59 700.39 57361.68 88888.00 0099-11-14 18:20:44.833 318 15576.46 700.39 57362.29 88888.00 0099-11-14 18:20:45.833 318 15576.33 700.39 57363.27 88888.00 0099-11-14 18:20:46.833 318 15577.24 700.39 57361.80 88888.00 0099-11-14 18:20:47.833 318 15576.72 700.39 57362.53 88888.00 0099-11-14 18:20:48.833 318 15576.46 700.89 57362.29 88888.00 0099-11-14 18:20:49.833 318 15576.07 700.64 57362.16 88888.00 0099-11-14 18:20:50.833 318 15576.46 700.76 57362.41 88888.00 0099-11-14 18:20:51.833 318 15576.46 701.01 57361.55 88888.00 0099-11-14 18:20:52.833 318 15576.20 701.14 57362.16 88888.00 0099-11-14 18:20:53.833 318 15576.07 701.01 57362.41 88888.00 0099-11-14 18:20:54.833 318 15576.59 700.52 57362.04 88888.00 0099-11-14 18:20:55.833 318 15575.55 699.90 57362.41 88888.00 0099-11-14 18:20:56.833 318 15575.94 701.01 57362.16 88888.00 0099-11-14 18:20:57.833 318 15576.59 700.89 57362.16 88888.00 0099-11-14 18:20:58.833 318 15575.94 700.27 57362.16 88888.00 0099-11-14 18:20:59.833 318 15575.55 701.01 57362.16 88888.00 0099-11-14 18:21:00.833 318 15576.46 700.27 57362.65 88888.00 0099-11-14 18:21:01.833 318 15576.20 700.39 57363.02 88888.00 0099-11-14 18:21:02.833 318 15575.68 700.64 57362.04 88888.00 0099-11-14 18:21:03.833 318 15575.94 700.02 57362.41 88888.00 0099-11-14 18:21:04.833 318 15575.81 701.01 57362.29 88888.00 0099-11-14 18:21:05.833 318 15575.81 700.89 57362.90 88888.00 0099-11-14 18:21:06.833 318 15575.68 700.15 57362.41 88888.00 0099-11-14 18:21:07.833 318 15575.42 700.15 57362.29 88888.00 0099-11-14 18:21:08.833 318 15576.07 700.27 57361.07 88888.00 0099-11-14 18:21:09.833 318 15576.33 700.27 57361.92 88888.00 0099-11-14 18:21:10.833 318 15576.07 700.64 57362.41 88888.00 0099-11-14 18:21:11.833 318 15575.81 700.76 57361.68 88888.00 0099-11-14 18:21:12.833 318 15575.81 701.14 57362.16 88888.00 0099-11-14 18:21:13.833 318 15575.55 701.14 57363.14 88888.00 0099-11-14 18:21:14.833 318 15575.29 700.76 57361.68 88888.00 0099-11-14 18:21:15.833 318 15575.68 700.76 57361.80 88888.00 0099-11-14 18:21:16.833 318 15575.29 700.27 57362.29 88888.00 0099-11-14 18:21:17.833 318 15575.29 700.52 57362.41 88888.00 0099-11-14 18:21:18.833 318 15575.81 701.76 57361.55 88888.00 0099-11-14 18:21:19.833 318 15575.94 700.76 57362.29 88888.00 0099-11-14 18:21:20.833 318 15574.91 701.14 57362.78 88888.00 0099-11-14 18:21:21.833 318 15575.17 701.14 57362.41 88888.00 0099-11-14 18:21:22.833 318 15575.42 701.88 57361.68 88888.00 0099-11-14 18:21:23.833 318 15575.17 701.63 57362.78 88888.00 0099-11-14 18:21:24.833 318 15575.55 701.63 57362.53 88888.00 0099-11-14 18:21:25.833 318 15575.04 701.01 57362.90 88888.00 0099-11-14 18:21:26.833 318 15575.04 701.63 57362.78 88888.00 0099-11-14 18:21:27.833 318 15574.91 701.63 57362.53 88888.00 0099-11-14 18:21:28.833 318 15575.17 701.01 57362.16 88888.00 0099-11-14 18:21:29.833 318 15575.42 701.88 57362.65 88888.00 0099-11-14 18:21:30.833 318 15574.77 701.26 57362.53 88888.00 0099-11-14 18:21:31.833 318 15575.04 701.14 57362.16 88888.00 0099-11-14 18:21:32.833 318 15575.29 701.01 57362.53 88888.00 0099-11-14 18:21:33.833 318 15575.29 701.01 57362.78 88888.00 0099-11-14 18:21:34.833 318 15575.17 701.38 57362.29 88888.00 0099-11-14 18:21:35.833 318 15575.42 700.89 57362.53 88888.00 0099-11-14 18:21:36.833 318 15574.91 701.26 57362.53 88888.00 0099-11-14 18:21:37.833 318 15574.77 701.01 57362.29 88888.00 0099-11-14 18:21:38.833 318 15575.29 700.76 57362.16 88888.00 0099-11-14 18:21:39.833 318 15575.42 701.26 57362.65 88888.00 0099-11-14 18:21:40.833 318 15575.55 700.76 57362.16 88888.00 0099-11-14 18:21:41.833 318 15575.55 700.76 57362.04 88888.00 0099-11-14 18:21:42.833 318 15574.25 701.01 57362.04 88888.00 0099-11-14 18:21:43.833 318 15575.81 701.14 57362.16 88888.00 0099-11-14 18:21:44.833 318 15574.91 700.52 57361.80 88888.00 0099-11-14 18:21:45.833 318 15575.42 701.38 57362.29 88888.00 0099-11-14 18:21:46.833 318 15575.04 700.89 57362.78 88888.00 0099-11-14 18:21:47.833 318 15575.04 700.52 57362.53 88888.00 0099-11-14 18:21:48.833 318 15575.04 701.01 57362.78 88888.00 0099-11-14 18:21:49.833 318 15575.55 701.01 57362.16 88888.00 0099-11-14 18:21:50.833 318 15575.42 700.52 57361.92 88888.00 0099-11-14 18:21:51.833 318 15574.12 701.14 57362.53 88888.00 0099-11-14 18:21:52.833 318 15574.91 700.76 57362.53 88888.00 0099-11-14 18:21:53.833 318 15575.17 701.14 57362.29 88888.00 0099-11-14 18:21:54.833 318 15574.91 701.63 57362.90 88888.00 0099-11-14 18:21:55.833 318 15575.55 701.14 57362.29 88888.00 0099-11-14 18:21:56.833 318 15574.00 700.76 57362.16 88888.00 0099-11-14 18:21:57.833 318 15574.51 701.01 57362.90 88888.00 0099-11-14 18:21:58.833 318 15574.91 701.63 57363.02 88888.00 0099-11-14 18:21:59.833 318 15574.77 701.38 57362.41 88888.00 0099-11-14 18:22:00.833 318 15574.12 701.76 57362.53 88888.00 0099-11-14 18:22:01.833 318 15574.38 701.88 57362.53 88888.00 0099-11-14 18:22:02.833 318 15574.77 701.76 57362.65 88888.00 0099-11-14 18:22:03.833 318 15574.77 701.51 57363.02 88888.00 0099-11-14 18:22:04.833 318 15574.12 701.63 57363.27 88888.00 0099-11-14 18:22:05.833 318 15574.38 702.37 57363.27 88888.00 0099-11-14 18:22:06.833 318 15574.51 702.37 57362.29 88888.00 0099-11-14 18:22:07.833 318 15575.04 702.13 57362.41 88888.00 0099-11-14 18:22:08.833 318 15574.38 702.25 57362.16 88888.00 0099-11-14 18:22:09.833 318 15574.64 702.50 57362.65 88888.00 0099-11-14 18:22:10.833 318 15575.04 702.62 57362.41 88888.00 0099-11-14 18:22:11.833 318 15574.77 703.12 57362.90 88888.00 0099-11-14 18:22:12.833 318 15575.04 702.13 57362.53 88888.00 0099-11-14 18:22:13.833 318 15574.25 702.62 57362.53 88888.00 0099-11-14 18:22:14.833 318 15575.04 701.88 57362.53 88888.00 0099-11-14 18:22:15.833 318 15574.51 702.13 57362.53 88888.00 0099-11-14 18:22:16.833 318 15574.91 702.50 57362.90 88888.00 0099-11-14 18:22:17.833 318 15574.25 701.76 57362.41 88888.00 0099-11-14 18:22:18.833 318 15574.64 702.62 57362.65 88888.00 0099-11-14 18:22:19.833 318 15574.12 702.37 57363.02 88888.00 0099-11-14 18:22:20.833 318 15574.64 702.99 57362.53 88888.00 0099-11-14 18:22:21.833 318 15574.64 702.37 57362.53 88888.00 0099-11-14 18:22:22.833 318 15574.51 702.37 57362.53 88888.00 0099-11-14 18:22:23.833 318 15574.38 702.87 57362.29 88888.00 0099-11-14 18:22:24.833 318 15574.91 702.13 57362.90 88888.00 0099-11-14 18:22:25.833 318 15575.29 702.50 57363.14 88888.00 0099-11-14 18:22:26.833 318 15574.64 703.12 57363.39 88888.00 0099-11-14 18:22:27.833 318 15574.64 702.25 57362.90 88888.00 0099-11-14 18:22:28.833 318 15575.68 701.88 57362.53 88888.00 0099-11-14 18:22:29.833 318 15574.64 702.25 57363.51 88888.00 0099-11-14 18:22:30.833 318 15575.17 701.88 57362.90 88888.00 0099-11-14 18:22:31.833 318 15575.04 702.62 57362.65 88888.00 0099-11-14 18:22:32.833 318 15574.77 702.75 57363.63 88888.00 0099-11-14 18:22:33.833 318 15575.04 702.75 57362.90 88888.00 0099-11-14 18:22:34.833 318 15574.77 702.62 57363.51 88888.00 0099-11-14 18:22:35.833 318 15574.64 702.50 57363.02 88888.00 0099-11-14 18:22:36.833 318 15575.04 702.87 57363.63 88888.00 0099-11-14 18:22:37.833 318 15574.64 703.74 57363.27 88888.00 0099-11-14 18:22:38.833 318 15574.77 702.62 57362.90 88888.00 0099-11-14 18:22:39.833 318 15575.42 703.24 57363.39 88888.00 0099-11-14 18:22:40.833 318 15574.64 703.12 57363.51 88888.00 0099-11-14 18:22:41.833 318 15574.51 702.13 57363.75 88888.00 0099-11-14 18:22:42.833 318 15574.51 702.99 57363.14 88888.00 0099-11-14 18:22:43.833 318 15574.64 702.75 57363.39 88888.00 0099-11-14 18:22:44.833 318 15575.29 702.99 57363.39 88888.00 0099-11-14 18:22:45.833 318 15575.29 702.75 57364.00 88888.00 0099-11-14 18:22:46.833 318 15575.42 703.37 57364.00 88888.00 0099-11-14 18:22:47.833 318 15574.77 702.75 57363.63 88888.00 0099-11-14 18:22:48.833 318 15575.17 703.86 57364.24 88888.00 0099-11-14 18:22:49.833 318 15575.17 703.61 57364.12 88888.00 0099-11-14 18:22:50.833 318 15575.81 702.99 57363.14 88888.00 0099-11-14 18:22:51.833 318 15575.17 702.99 57363.39 88888.00 0099-11-14 18:22:52.833 318 15575.55 702.62 57364.00 88888.00 0099-11-14 18:22:53.833 318 15575.55 702.37 57363.75 88888.00 0099-11-14 18:22:54.833 318 15575.68 702.99 57363.51 88888.00 0099-11-14 18:22:55.833 318 15575.17 702.87 57364.00 88888.00 0099-11-14 18:22:56.833 318 15576.07 702.75 57364.00 88888.00 0099-11-14 18:22:57.833 318 15575.42 703.24 57363.75 88888.00 0099-11-14 18:22:58.833 318 15576.07 703.37 57364.00 88888.00 0099-11-14 18:22:59.833 318 15575.94 703.12 57363.63 88888.00 0099-11-14 18:23:00.833 318 15575.68 702.37 57363.88 88888.00 0099-11-14 18:23:01.833 318 15575.68 702.87 57364.00 88888.00 0099-11-14 18:23:02.833 318 15575.42 702.75 57364.86 88888.00 0099-11-14 18:23:03.833 318 15575.81 703.12 57364.24 88888.00 0099-11-14 18:23:04.833 318 15575.68 702.99 57364.49 88888.00 0099-11-14 18:23:05.833 318 15575.68 702.99 57364.37 88888.00 0099-11-14 18:23:06.833 318 15574.77 702.62 57364.37 88888.00 0099-11-14 18:23:07.833 318 15575.29 703.24 57364.37 88888.00 0099-11-14 18:23:08.833 318 15575.55 702.75 57364.12 88888.00 0099-11-14 18:23:09.833 318 15575.29 702.99 57364.49 88888.00 0099-11-14 18:23:10.833 318 15575.17 702.37 57364.12 88888.00 0099-11-14 18:23:11.833 318 15574.77 703.61 57364.49 88888.00 0099-11-14 18:23:12.833 318 15575.42 702.75 57364.49 88888.00 0099-11-14 18:23:13.833 318 15575.68 702.75 57364.24 88888.00 0099-11-14 18:23:14.833 318 15575.04 702.99 57364.49 88888.00 0099-11-14 18:23:15.833 318 15575.04 702.62 57364.00 88888.00 0099-11-14 18:23:16.833 318 15575.17 703.24 57364.12 88888.00 0099-11-14 18:23:17.833 318 15575.81 702.87 57364.49 88888.00 0099-11-14 18:23:18.833 318 15575.94 704.11 57364.49 88888.00 0099-11-14 18:23:19.833 318 15575.29 703.61 57364.24 88888.00 0099-11-14 18:23:20.833 318 15575.29 703.74 57364.12 88888.00 0099-11-14 18:23:21.833 318 15574.91 704.11 57364.49 88888.00 0099-11-14 18:23:22.833 318 15575.04 703.49 57364.73 88888.00 0099-11-14 18:23:23.833 318 15574.64 703.24 57364.61 88888.00 0099-11-14 18:23:24.833 318 15575.55 703.86 57364.86 88888.00 0099-11-14 18:23:25.833 318 15575.29 703.49 57364.98 88888.00 0099-11-14 18:23:26.833 318 15575.04 703.49 57364.61 88888.00 0099-11-14 18:23:27.833 318 15575.04 704.48 57364.24 88888.00 0099-11-14 18:23:28.833 318 15575.29 704.36 57364.37 88888.00 0099-11-14 18:23:29.833 318 15575.42 703.99 57365.46 88888.00 0099-11-14 18:23:30.833 318 15575.29 703.49 57365.10 88888.00 0099-11-14 18:23:31.833 318 15575.94 703.37 57364.98 88888.00 0099-11-14 18:23:32.833 318 15575.04 703.61 57364.86 88888.00 0099-11-14 18:23:33.833 318 15575.94 703.74 57364.86 88888.00 0099-11-14 18:23:34.833 318 15575.68 703.86 57364.86 88888.00 0099-11-14 18:23:35.833 318 15575.55 703.86 57365.10 88888.00 0099-11-14 18:23:36.833 318 15576.07 704.11 57365.46 88888.00 0099-11-14 18:23:37.833 318 15575.68 703.99 57364.73 88888.00 0099-11-14 18:23:38.833 318 15575.17 704.11 57364.37 88888.00 0099-11-14 18:23:39.833 318 15575.04 703.74 57365.59 88888.00 0099-11-14 18:23:40.833 318 15576.46 703.86 57364.73 88888.00 0099-11-14 18:23:41.833 318 15575.55 703.86 57365.46 88888.00 0099-11-14 18:23:42.833 318 15575.68 703.61 57365.34 88888.00 0099-11-14 18:23:43.833 318 15575.29 703.61 57365.22 88888.00 0099-11-14 18:23:44.833 318 15575.68 703.24 57364.98 88888.00 0099-11-14 18:23:45.833 318 15575.42 703.24 57364.98 88888.00 0099-11-14 18:23:46.833 318 15575.55 703.61 57365.46 88888.00 0099-11-14 18:23:47.833 318 15575.94 703.49 57365.46 88888.00 0099-11-14 18:23:48.833 318 15575.42 704.48 57365.71 88888.00 0099-11-14 18:23:49.833 318 15575.29 704.23 57365.34 88888.00 0099-11-14 18:23:50.833 318 15575.42 703.74 57365.10 88888.00 0099-11-14 18:23:51.833 318 15574.91 703.37 57365.22 88888.00 0099-11-14 18:23:52.833 318 15574.91 704.11 57365.46 88888.00 0099-11-14 18:23:53.833 318 15575.17 703.86 57365.22 88888.00 0099-11-14 18:23:54.833 318 15575.55 703.99 57365.22 88888.00 0099-11-14 18:23:55.833 318 15575.17 704.23 57364.86 88888.00 0099-11-14 18:23:56.833 318 15576.20 704.48 57365.10 88888.00 0099-11-14 18:23:57.833 318 15575.17 703.86 57365.22 88888.00 0099-11-14 18:23:58.833 318 15575.42 704.48 57365.10 88888.00 0099-11-14 18:23:59.833 318 15574.77 704.11 57365.96 88888.00 0099-11-14 18:24:00.833 318 15575.04 703.24 57365.83 88888.00 0099-11-14 18:24:01.833 318 15575.55 704.73 57365.22 88888.00 0099-11-14 18:24:02.833 318 15575.04 704.48 57365.59 88888.00 0099-11-14 18:24:03.833 318 15575.29 703.86 57364.98 88888.00 0099-11-14 18:24:04.833 318 15575.68 703.86 57365.46 88888.00 0099-11-14 18:24:05.833 318 15575.29 704.11 57365.22 88888.00 0099-11-14 18:24:06.833 318 15575.17 704.60 57365.59 88888.00 0099-11-14 18:24:07.833 318 15575.68 704.73 57365.59 88888.00 0099-11-14 18:24:08.833 318 15575.68 704.48 57365.34 88888.00 0099-11-14 18:24:09.833 318 15575.81 704.85 57366.08 88888.00 0099-11-14 18:24:10.833 318 15575.81 704.23 57365.10 88888.00 0099-11-14 18:24:11.833 318 15575.55 704.60 57365.46 88888.00 0099-11-14 18:24:12.833 318 15575.42 704.73 57364.98 88888.00 0099-11-14 18:24:13.833 318 15575.68 704.98 57365.22 88888.00 0099-11-14 18:24:14.833 318 15575.81 704.36 57365.46 88888.00 0099-11-14 18:24:15.833 318 15575.81 705.10 57364.86 88888.00 0099-11-14 18:24:16.833 318 15575.42 704.48 57365.46 88888.00 0099-11-14 18:24:17.833 318 15576.72 704.11 57365.59 88888.00 0099-11-14 18:24:18.833 318 15575.55 705.22 57365.34 88888.00 0099-11-14 18:24:19.833 318 15576.07 704.98 57365.83 88888.00 0099-11-14 18:24:20.833 318 15576.85 704.36 57365.71 88888.00 0099-11-14 18:24:21.833 318 15575.81 704.48 57365.71 88888.00 0099-11-14 18:24:22.833 318 15576.59 704.85 57366.20 88888.00 0099-11-14 18:24:23.833 318 15575.55 704.85 57366.08 88888.00 0099-11-14 18:24:24.833 318 15576.46 704.73 57365.83 88888.00 0099-11-14 18:24:25.833 318 15576.85 705.10 57365.71 88888.00 0099-11-14 18:24:26.833 318 15576.33 705.22 57366.20 88888.00 0099-11-14 18:24:27.833 318 15575.68 704.73 57366.45 88888.00 0099-11-14 18:24:28.833 318 15575.81 704.98 57365.96 88888.00 0099-11-14 18:24:29.833 318 15575.94 705.10 57366.32 88888.00 0099-11-14 18:24:30.833 318 15576.07 705.22 57366.20 88888.00 0099-11-14 18:24:31.833 318 15575.94 704.48 57366.32 88888.00 0099-11-14 18:24:32.833 318 15576.72 704.98 57366.32 88888.00 0099-11-14 18:24:33.833 318 15576.20 704.85 57365.46 88888.00 0099-11-14 18:24:34.833 318 15575.94 704.36 57366.08 88888.00 0099-11-14 18:24:35.833 318 15575.55 704.36 57366.08 88888.00 0099-11-14 18:24:36.833 318 15575.68 704.98 57366.45 88888.00 0099-11-14 18:24:37.833 318 15575.81 704.23 57365.71 88888.00 0099-11-14 18:24:38.833 318 15576.20 704.85 57365.83 88888.00 0099-11-14 18:24:39.833 318 15576.33 704.98 57365.71 88888.00 0099-11-14 18:24:40.833 318 15576.33 704.48 57365.59 88888.00 0099-11-14 18:24:41.833 318 15576.07 704.60 57365.59 88888.00 0099-11-14 18:24:42.833 318 15576.59 704.73 57366.20 88888.00 0099-11-14 18:24:43.833 318 15577.24 704.73 57366.45 88888.00 0099-11-14 18:24:44.833 318 15576.33 705.35 57366.20 88888.00 0099-11-14 18:24:45.833 318 15576.33 704.11 57366.32 88888.00 0099-11-14 18:24:46.833 318 15576.98 703.86 57366.08 88888.00 0099-11-14 18:24:47.833 318 15576.59 704.73 57366.45 88888.00 0099-11-14 18:24:48.833 318 15576.20 705.47 57366.20 88888.00 0099-11-14 18:24:49.833 318 15577.11 704.98 57366.32 88888.00 0099-11-14 18:24:50.833 318 15577.50 704.73 57366.08 88888.00 0099-11-14 18:24:51.833 318 15576.98 704.36 57366.45 88888.00 0099-11-14 18:24:52.833 318 15576.72 704.73 57366.20 88888.00 0099-11-14 18:24:53.833 318 15576.46 704.60 57366.57 88888.00 0099-11-14 18:24:54.833 318 15576.46 704.60 57366.20 88888.00 0099-11-14 18:24:55.833 318 15576.72 704.73 57367.30 88888.00 0099-11-14 18:24:56.833 318 15576.46 704.60 57366.45 88888.00 0099-11-14 18:24:57.833 318 15576.33 704.98 57365.96 88888.00 0099-11-14 18:24:58.833 318 15576.72 705.10 57366.69 88888.00 0099-11-14 18:24:59.833 318 15576.20 704.36 57366.57 88888.00 0099-11-14 18:25:00.833 318 15576.85 704.98 57366.57 88888.00 0099-11-14 18:25:01.833 318 15576.85 704.60 57366.45 88888.00 0099-11-14 18:25:02.833 318 15576.59 705.35 57366.45 88888.00 0099-11-14 18:25:03.833 318 15576.20 705.47 57366.69 88888.00 0099-11-14 18:25:04.833 318 15576.72 705.47 57366.69 88888.00 0099-11-14 18:25:05.833 318 15576.20 705.72 57366.45 88888.00 0099-11-14 18:25:06.833 318 15576.85 705.35 57367.30 88888.00 0099-11-14 18:25:07.833 318 15576.33 704.98 57366.81 88888.00 0099-11-14 18:25:08.833 318 15576.20 705.47 57367.18 88888.00 0099-11-14 18:25:09.833 318 15576.85 705.84 57367.05 88888.00 0099-11-14 18:25:10.833 318 15576.85 705.47 57366.81 88888.00 0099-11-14 18:25:11.833 318 15576.33 705.60 57367.54 88888.00 0099-11-14 18:25:12.833 318 15576.72 704.73 57367.18 88888.00 0099-11-14 18:25:13.833 318 15576.85 705.35 57366.69 88888.00 0099-11-14 18:25:14.833 318 15576.20 705.22 57366.81 88888.00 0099-11-14 18:25:15.833 318 15577.24 705.35 57366.57 88888.00 0099-11-14 18:25:16.833 318 15576.85 705.60 57367.18 88888.00 0099-11-14 18:25:17.833 318 15576.98 705.47 57366.69 88888.00 0099-11-14 18:25:18.833 318 15576.72 705.47 57367.67 88888.00 0099-11-14 18:25:19.833 318 15576.72 705.47 57367.05 88888.00 0099-11-14 18:25:20.833 318 15577.24 705.72 57367.18 88888.00 0099-11-14 18:25:21.833 318 15577.24 704.85 57367.18 88888.00 0099-11-14 18:25:22.833 318 15577.50 705.22 57367.18 88888.00 0099-11-14 18:25:23.833 318 15576.85 705.22 57367.05 88888.00 0099-11-14 18:25:24.833 318 15577.63 705.47 57367.05 88888.00 0099-11-14 18:25:25.833 318 15577.37 706.21 57366.81 88888.00 0099-11-14 18:25:26.833 318 15577.50 705.35 57367.30 88888.00 0099-11-14 18:25:27.833 318 15577.11 705.84 57367.54 88888.00 0099-11-14 18:25:28.833 318 15577.11 705.60 57367.54 88888.00 0099-11-14 18:25:29.833 318 15576.98 705.35 57367.67 88888.00 0099-11-14 18:25:30.833 318 15577.37 706.34 57368.04 88888.00 0099-11-14 18:25:31.833 318 15576.98 705.72 57367.30 88888.00 0099-11-14 18:25:32.833 318 15576.72 705.72 57368.16 88888.00 0099-11-14 18:25:33.833 318 15577.11 706.09 57367.79 88888.00 0099-11-14 18:25:34.833 318 15577.63 705.97 57367.67 88888.00 0099-11-14 18:25:35.833 318 15577.24 705.60 57367.91 88888.00 0099-11-14 18:25:36.833 318 15576.72 706.09 57367.30 88888.00 0099-11-14 18:25:37.833 318 15577.24 706.09 57367.67 88888.00 0099-11-14 18:25:38.833 318 15578.02 705.97 57367.30 88888.00 0099-11-14 18:25:39.833 318 15577.37 705.97 57367.91 88888.00 0099-11-14 18:25:40.833 318 15576.85 706.46 57367.42 88888.00 0099-11-14 18:25:41.833 318 15576.59 705.72 57367.67 88888.00 0099-11-14 18:25:42.833 318 15577.63 706.59 57367.91 88888.00 0099-11-14 18:25:43.833 318 15577.11 705.97 57367.79 88888.00 0099-11-14 18:25:44.833 318 15576.72 706.34 57368.52 88888.00 0099-11-14 18:25:45.833 318 15577.37 705.97 57367.91 88888.00 0099-11-14 18:25:46.833 318 15577.63 706.34 57368.16 88888.00 0099-11-14 18:25:47.833 318 15577.37 706.46 57367.67 88888.00 0099-11-14 18:25:48.833 318 15577.50 706.46 57368.40 88888.00 0099-11-14 18:25:49.833 318 15577.24 706.71 57368.40 88888.00 0099-11-14 18:25:50.833 318 15576.98 706.71 57368.28 88888.00 0099-11-14 18:25:51.833 318 15577.50 706.71 57367.91 88888.00 0099-11-14 18:25:52.833 318 15576.85 706.71 57367.79 88888.00 0099-11-14 18:25:53.833 318 15576.72 706.71 57367.67 88888.00 0099-11-14 18:25:54.833 318 15577.37 706.96 57368.16 88888.00 0099-11-14 18:25:55.833 318 15577.50 707.08 57368.64 88888.00 0099-11-14 18:25:56.833 318 15577.24 708.07 57367.79 88888.00 0099-11-14 18:25:57.833 318 15578.02 708.07 57368.04 88888.00 0099-11-14 18:25:58.833 318 15577.63 707.08 57368.28 88888.00 0099-11-14 18:25:59.833 318 15578.15 708.07 57368.64 88888.00 0099-11-14 18:26:00.833 318 15577.76 707.95 57367.91 88888.00 0099-11-14 18:26:01.833 318 15577.89 708.44 57367.79 88888.00 0099-11-14 18:26:02.833 318 15578.28 707.33 57368.16 88888.00 0099-11-14 18:26:03.833 318 15578.93 707.58 57368.28 88888.00 0099-11-14 18:26:04.833 318 15578.02 707.95 57368.04 88888.00 0099-11-14 18:26:05.833 318 15577.89 707.70 57368.16 88888.00 0099-11-14 18:26:06.833 318 15578.28 708.20 57367.79 88888.00 0099-11-14 18:26:07.833 318 15578.54 708.20 57369.13 88888.00 0099-11-14 18:26:08.833 318 15577.76 708.44 57368.28 88888.00 0099-11-14 18:26:09.833 318 15578.54 707.70 57368.77 88888.00 0099-11-14 18:26:10.833 318 15579.06 708.20 57368.16 88888.00 0099-11-14 18:26:11.833 318 15578.93 708.20 57368.64 88888.00 0099-11-14 18:26:12.833 318 15578.54 707.95 57368.77 88888.00 0099-11-14 18:26:13.833 318 15579.06 708.07 57368.89 88888.00 0099-11-14 18:26:14.833 318 15578.54 707.95 57368.77 88888.00 0099-11-14 18:26:15.833 318 15579.32 708.32 57368.77 88888.00 0099-11-14 18:26:16.833 318 15579.19 707.82 57368.64 88888.00 0099-11-14 18:26:17.833 318 15578.80 707.45 57369.50 88888.00 0099-11-14 18:26:18.833 318 15579.84 708.20 57368.64 88888.00 0099-11-14 18:26:19.833 318 15579.06 708.44 57368.77 88888.00 0099-11-14 18:26:20.833 318 15578.93 707.70 57369.38 88888.00 0099-11-14 18:26:21.833 318 15579.06 708.07 57369.26 88888.00 0099-11-14 18:26:22.833 318 15579.58 708.57 57368.52 88888.00 0099-11-14 18:26:23.833 318 15578.80 708.69 57369.13 88888.00 0099-11-14 18:26:24.833 318 15579.32 707.70 57368.77 88888.00 0099-11-14 18:26:25.833 318 15578.67 708.82 57368.89 88888.00 0099-11-14 18:26:26.833 318 15579.58 708.57 57369.13 88888.00 0099-11-14 18:26:27.833 318 15579.06 708.57 57369.38 88888.00 0099-11-14 18:26:28.833 318 15579.32 708.57 57368.77 88888.00 0099-11-14 18:26:29.833 318 15579.19 708.69 57369.99 88888.00 0099-11-14 18:26:30.833 318 15579.45 709.19 57369.75 88888.00 0099-11-14 18:26:31.833 318 15579.45 708.32 57369.26 88888.00 0099-11-14 18:26:32.833 318 15579.06 709.06 57369.01 88888.00 0099-11-14 18:26:33.833 318 15579.71 708.82 57369.87 88888.00 0099-11-14 18:26:34.833 318 15579.71 708.94 57369.75 88888.00 0099-11-14 18:26:35.833 318 15578.93 709.43 57369.75 88888.00 0099-11-14 18:26:36.833 318 15579.32 709.06 57369.62 88888.00 0099-11-14 18:26:37.833 318 15579.45 709.06 57370.11 88888.00 0099-11-14 18:26:38.833 318 15579.06 709.31 57370.36 88888.00 0099-11-14 18:26:39.833 318 15579.06 709.56 57370.36 88888.00 0099-11-14 18:26:40.833 318 15580.10 709.31 57370.11 88888.00 0099-11-14 18:26:41.833 318 15580.10 710.05 57369.62 88888.00 0099-11-14 18:26:42.833 318 15579.45 709.56 57369.38 88888.00 0099-11-14 18:26:43.833 318 15579.97 709.93 57369.62 88888.00 0099-11-14 18:26:44.833 318 15580.23 709.93 57370.85 88888.00 0099-11-14 18:26:45.833 318 15580.23 709.93 57369.75 88888.00 0099-11-14 18:26:46.833 318 15579.71 709.68 57370.23 88888.00 0099-11-14 18:26:47.833 318 15579.58 710.43 57370.60 88888.00 0099-11-14 18:26:48.833 318 15579.45 710.67 57370.23 88888.00 0099-11-14 18:26:49.833 318 15580.75 710.43 57369.50 88888.00 0099-11-14 18:26:50.833 318 15580.36 710.55 57370.23 88888.00 0099-11-14 18:26:51.833 318 15580.62 710.43 57369.87 88888.00 0099-11-14 18:26:52.833 318 15580.36 710.92 57370.36 88888.00 0099-11-14 18:26:53.833 318 15580.62 710.55 57370.36 88888.00 0099-11-14 18:26:54.833 318 15580.75 710.67 57370.11 88888.00 0099-11-14 18:26:55.833 318 15581.14 710.43 57369.87 88888.00 0099-11-14 18:26:56.833 318 15581.01 710.30 57370.60 88888.00 0099-11-14 18:26:57.833 318 15581.27 710.92 57370.60 88888.00 0099-11-14 18:26:58.833 318 15580.75 711.17 57370.85 88888.00 0099-11-14 18:26:59.833 318 15581.01 710.43 57370.36 88888.00 0099-11-14 18:27:00.833 318 15581.79 711.66 57370.85 88888.00 0099-11-14 18:27:01.833 318 15581.79 710.55 57370.85 88888.00 0099-11-14 18:27:02.833 318 15581.66 711.04 57371.09 88888.00 0099-11-14 18:27:03.833 318 15581.79 711.17 57370.60 88888.00 0099-11-14 18:27:04.833 318 15581.92 710.43 57371.09 88888.00 0099-11-14 18:27:05.833 318 15581.53 711.29 57370.97 88888.00 0099-11-14 18:27:06.833 318 15582.31 710.80 57370.60 88888.00 0099-11-14 18:27:07.833 318 15582.44 711.54 57371.34 88888.00 0099-11-14 18:27:08.833 318 15581.53 711.17 57371.34 88888.00 0099-11-14 18:27:09.833 318 15582.18 711.29 57370.85 88888.00 0099-11-14 18:27:10.833 318 15581.01 711.29 57370.97 88888.00 0099-11-14 18:27:11.833 318 15582.18 711.29 57370.72 88888.00 0099-11-14 18:27:12.833 318 15582.18 711.79 57370.72 88888.00 0099-11-14 18:27:13.833 318 15581.92 711.79 57370.85 88888.00 0099-11-14 18:27:14.833 318 15582.18 712.04 57370.85 88888.00 0099-11-14 18:27:15.833 318 15582.18 711.91 57370.72 88888.00 0099-11-14 18:27:16.833 318 15582.44 711.91 57371.09 88888.00 0099-11-14 18:27:17.833 318 15582.83 711.66 57370.97 88888.00 0099-11-14 18:27:18.833 318 15582.18 712.28 57371.82 88888.00 0099-11-14 18:27:19.833 318 15582.44 712.16 57371.09 88888.00 0099-11-14 18:27:20.833 318 15582.96 711.79 57371.09 88888.00 0099-11-14 18:27:21.833 318 15582.70 712.90 57371.70 88888.00 0099-11-14 18:27:22.833 318 15582.70 712.28 57371.58 88888.00 0099-11-14 18:27:23.833 318 15582.70 711.91 57371.58 88888.00 0099-11-14 18:27:24.833 318 15582.83 712.41 57371.82 88888.00 0099-11-14 18:27:25.833 318 15582.18 711.91 57371.70 88888.00 0099-11-14 18:27:26.833 318 15582.83 712.90 57370.85 88888.00 0099-11-14 18:27:27.833 318 15582.57 711.66 57370.85 88888.00 0099-11-14 18:27:28.833 318 15583.35 712.65 57371.21 88888.00 0099-11-14 18:27:29.833 318 15582.83 712.53 57370.97 88888.00 0099-11-14 18:27:30.833 318 15583.22 712.04 57370.72 88888.00 0099-11-14 18:27:31.833 318 15583.09 712.04 57371.58 88888.00 0099-11-14 18:27:32.833 318 15583.61 712.16 57370.60 88888.00 0099-11-14 18:27:33.833 318 15582.96 712.65 57371.34 88888.00 0099-11-14 18:27:34.833 318 15583.74 711.66 57371.82 88888.00 0099-11-14 18:27:35.833 318 15583.74 711.91 57371.95 88888.00 0099-11-14 18:27:36.833 318 15583.22 713.03 57371.70 88888.00 0099-11-14 18:27:37.833 318 15583.61 711.79 57371.58 88888.00 0099-11-14 18:27:38.833 318 15583.48 712.65 57371.58 88888.00 0099-11-14 18:27:39.833 318 15584.26 711.91 57371.21 88888.00 0099-11-14 18:27:40.833 318 15583.61 712.41 57371.58 88888.00 0099-11-14 18:27:41.833 318 15584.26 712.53 57371.95 88888.00 0099-11-14 18:27:42.833 318 15584.00 712.41 57371.95 88888.00 0099-11-14 18:27:43.833 318 15584.00 712.41 57370.97 88888.00 0099-11-14 18:27:44.833 318 15584.00 712.28 57371.46 88888.00 0099-11-14 18:27:45.833 318 15584.39 712.78 57371.46 88888.00 0099-11-14 18:27:46.833 318 15584.39 713.27 57371.58 88888.00 0099-11-14 18:27:47.833 318 15584.78 712.65 57371.21 88888.00 0099-11-14 18:27:48.833 318 15584.26 713.03 57371.58 88888.00 0099-11-14 18:27:49.833 318 15584.91 712.65 57372.43 88888.00 0099-11-14 18:27:50.833 318 15584.91 713.15 57372.07 88888.00 0099-11-14 18:27:51.833 318 15584.65 713.27 57371.58 88888.00 0099-11-14 18:27:52.833 318 15585.17 713.65 57371.82 88888.00 0099-11-14 18:27:53.833 318 15585.04 713.40 57372.56 88888.00 0099-11-14 18:27:54.833 318 15585.17 713.52 57371.46 88888.00 0099-11-14 18:27:55.833 318 15585.17 714.14 57372.19 88888.00 0099-11-14 18:27:56.833 318 15585.17 713.52 57372.31 88888.00 0099-11-14 18:27:57.833 318 15585.82 713.77 57372.56 88888.00 0099-11-14 18:27:58.833 318 15585.82 714.26 57372.07 88888.00 0099-11-14 18:27:59.833 318 15586.34 714.64 57371.82 88888.00 0099-11-14 18:28:00.833 318 15586.08 714.64 57371.58 88888.00 0099-11-14 18:28:01.833 318 15586.47 714.02 57371.95 88888.00 0099-11-14 18:28:02.833 318 15586.08 714.26 57371.95 88888.00 0099-11-14 18:28:03.833 318 15586.08 713.77 57372.19 88888.00 0099-11-14 18:28:04.833 318 15586.60 713.89 57372.19 88888.00 0099-11-14 18:28:05.833 318 15587.51 714.51 57372.07 88888.00 0099-11-14 18:28:06.833 318 15588.29 714.39 57372.07 88888.00 0099-11-14 18:28:07.833 318 15587.38 714.76 57372.56 88888.00 0099-11-14 18:28:08.833 318 15586.60 713.65 57371.95 88888.00 0099-11-14 18:28:09.833 318 15587.51 714.51 57372.68 88888.00 0099-11-14 18:28:10.833 318 15587.25 713.27 57371.70 88888.00 0099-11-14 18:28:11.833 318 15587.64 713.65 57372.31 88888.00 0099-11-14 18:28:12.833 318 15587.77 713.40 57372.07 88888.00 0099-11-14 18:28:13.833 318 15588.03 713.40 57372.31 88888.00 0099-11-14 18:28:14.833 318 15587.38 713.52 57372.93 88888.00 0099-11-14 18:28:15.833 318 15588.29 713.27 57372.43 88888.00 0099-11-14 18:28:16.833 318 15588.42 713.65 57371.82 88888.00 0099-11-14 18:28:17.833 318 15588.55 713.40 57372.43 88888.00 0099-11-14 18:28:18.833 318 15588.68 713.52 57372.07 88888.00 0099-11-14 18:28:19.833 318 15587.90 712.78 57372.93 88888.00 0099-11-14 18:28:20.833 318 15588.68 713.03 57372.56 88888.00 0099-11-14 18:28:21.833 318 15588.55 713.15 57372.31 88888.00 0099-11-14 18:28:22.833 318 15588.55 713.03 57372.19 88888.00 0099-11-14 18:28:23.833 318 15589.85 713.52 57372.80 88888.00 0099-11-14 18:28:24.833 318 15589.46 713.15 57372.43 88888.00 0099-11-14 18:28:25.833 318 15588.55 713.52 57372.68 88888.00 0099-11-14 18:28:26.833 318 15588.68 713.52 57372.19 88888.00 0099-11-14 18:28:27.833 318 15589.33 713.40 57371.82 88888.00 0099-11-14 18:28:28.833 318 15589.59 713.65 57372.80 88888.00 0099-11-14 18:28:29.833 318 15589.20 713.77 57372.19 88888.00 0099-11-14 18:28:30.833 318 15588.81 713.77 57372.80 88888.00 0099-11-14 18:28:31.833 318 15589.33 713.89 57371.82 88888.00 0099-11-14 18:28:32.833 318 15589.59 714.51 57372.07 88888.00 0099-11-14 18:28:33.833 318 15589.72 714.26 57372.07 88888.00 0099-11-14 18:28:34.833 318 15590.11 714.26 57372.68 88888.00 0099-11-14 18:28:35.833 318 15589.85 714.14 57373.17 88888.00 0099-11-14 18:28:36.833 318 15590.37 714.51 57372.43 88888.00 0099-11-14 18:28:37.833 318 15590.11 714.26 57372.68 88888.00 0099-11-14 18:28:38.833 318 15590.37 714.88 57373.05 88888.00 0099-11-14 18:28:39.833 318 15589.98 714.64 57372.68 88888.00 0099-11-14 18:28:40.833 318 15590.63 714.76 57373.17 88888.00 0099-11-14 18:28:41.833 318 15589.98 714.76 57372.31 88888.00 0099-11-14 18:28:42.833 318 15590.89 714.88 57372.43 88888.00 0099-11-14 18:28:43.833 318 15590.50 714.64 57372.43 88888.00 0099-11-14 18:28:44.833 318 15591.41 714.88 57372.31 88888.00 0099-11-14 18:28:45.833 318 15591.54 714.76 57372.31 88888.00 0099-11-14 18:28:46.833 318 15591.54 715.50 57372.68 88888.00 0099-11-14 18:28:47.833 318 15591.54 714.39 57373.17 88888.00 0099-11-14 18:28:48.833 318 15591.67 715.26 57372.80 88888.00 0099-11-14 18:28:49.833 318 15591.80 714.88 57372.93 88888.00 0099-11-14 18:28:50.833 318 15592.06 715.01 57372.68 88888.00 0099-11-14 18:28:51.833 318 15592.32 714.76 57373.17 88888.00 0099-11-14 18:28:52.833 318 15592.06 714.26 57373.05 88888.00 0099-11-14 18:28:53.833 318 15592.19 714.88 57372.93 88888.00 0099-11-14 18:28:54.833 318 15591.80 714.64 57373.05 88888.00 0099-11-14 18:28:55.833 318 15592.32 714.64 57372.80 88888.00 0099-11-14 18:28:56.833 318 15592.19 714.64 57373.17 88888.00 0099-11-14 18:28:57.833 318 15592.83 714.64 57372.56 88888.00 0099-11-14 18:28:58.833 318 15591.54 714.26 57372.43 88888.00 0099-11-14 18:28:59.833 318 15591.80 714.64 57372.93 88888.00 0099-11-14 18:29:00.833 318 15592.06 713.77 57372.80 88888.00 0099-11-14 18:29:01.833 318 15591.54 714.64 57372.07 88888.00 0099-11-14 18:29:02.833 318 15591.80 714.02 57372.80 88888.00 0099-11-14 18:29:03.833 318 15591.93 714.26 57372.56 88888.00 0099-11-14 18:29:04.833 318 15592.19 714.02 57372.80 88888.00 0099-11-14 18:29:05.833 318 15590.89 714.02 57372.68 88888.00 0099-11-14 18:29:06.833 318 15591.54 714.02 57372.68 88888.00 0099-11-14 18:29:07.833 318 15591.67 714.39 57372.43 88888.00 0099-11-14 18:29:08.833 318 15591.15 713.65 57371.82 88888.00 0099-11-14 18:29:09.833 318 15591.02 713.89 57372.56 88888.00 0099-11-14 18:29:10.833 318 15591.15 714.14 57371.46 88888.00 0099-11-14 18:29:11.833 318 15591.54 713.77 57372.43 88888.00 0099-11-14 18:29:12.833 318 15591.41 713.77 57372.93 88888.00 0099-11-14 18:29:13.833 318 15591.80 713.77 57372.19 88888.00 0099-11-14 18:29:14.833 318 15591.28 714.39 57371.95 88888.00 0099-11-14 18:29:15.833 318 15591.41 713.89 57371.82 88888.00 0099-11-14 18:29:16.833 318 15591.93 714.02 57372.19 88888.00 0099-11-14 18:29:17.833 318 15591.02 713.77 57371.95 88888.00 0099-11-14 18:29:18.833 318 15591.15 713.89 57372.43 88888.00 0099-11-14 18:29:19.833 318 15591.28 714.39 57372.19 88888.00 0099-11-14 18:29:20.833 318 15591.02 713.52 57371.82 88888.00 0099-11-14 18:29:21.833 318 15591.54 714.64 57372.07 88888.00 0099-11-14 18:29:22.833 318 15592.06 714.39 57371.82 88888.00 0099-11-14 18:29:23.833 318 15591.54 714.51 57372.43 88888.00 0099-11-14 18:29:24.833 318 15591.15 714.39 57372.19 88888.00 0099-11-14 18:29:25.833 318 15591.41 713.89 57371.95 88888.00 0099-11-14 18:29:26.833 318 15591.67 714.51 57371.82 88888.00 0099-11-14 18:29:27.833 318 15591.93 714.14 57372.07 88888.00 0099-11-14 18:29:28.833 318 15592.32 714.14 57371.70 88888.00 0099-11-14 18:29:29.833 318 15592.19 714.02 57371.82 88888.00 0099-11-14 18:29:30.833 318 15592.19 714.51 57371.70 88888.00 0099-11-14 18:29:31.833 318 15591.67 714.26 57371.95 88888.00 0099-11-14 18:29:32.833 318 15592.83 714.64 57371.58 88888.00 0099-11-14 18:29:33.833 318 15592.45 714.02 57372.19 88888.00 0099-11-14 18:29:34.833 318 15592.71 714.02 57371.21 88888.00 0099-11-14 18:29:35.833 318 15592.32 713.77 57372.07 88888.00 0099-11-14 18:29:36.833 318 15592.19 713.65 57371.21 88888.00 0099-11-14 18:29:37.833 318 15592.58 713.77 57371.09 88888.00 0099-11-14 18:29:38.833 318 15592.96 713.65 57371.21 88888.00 0099-11-14 18:29:39.833 318 15593.09 713.15 57371.58 88888.00 0099-11-14 18:29:40.833 318 15592.45 712.90 57371.34 88888.00 0099-11-14 18:29:41.833 318 15592.83 713.15 57371.21 88888.00 0099-11-14 18:29:42.833 318 15592.96 713.15 57371.34 88888.00 0099-11-14 18:29:43.833 318 15592.71 713.03 57371.46 88888.00 0099-11-14 18:29:44.833 318 15593.35 712.65 57371.34 88888.00 0099-11-14 18:29:45.833 318 15592.96 712.90 57371.58 88888.00 0099-11-14 18:29:46.833 318 15592.71 712.78 57371.09 88888.00 0099-11-14 18:29:47.833 318 15593.48 713.27 57371.58 88888.00 0099-11-14 18:29:48.833 318 15592.71 713.52 57371.09 88888.00 0099-11-14 18:29:49.833 318 15592.58 712.53 57371.46 88888.00 0099-11-14 18:29:50.833 318 15593.09 712.65 57371.34 88888.00 0099-11-14 18:29:51.833 318 15593.09 712.78 57370.60 88888.00 0099-11-14 18:29:52.833 318 15593.61 712.28 57371.21 88888.00 0099-11-14 18:29:53.833 318 15593.22 713.03 57371.70 88888.00 0099-11-14 18:29:54.833 318 15593.09 713.15 57371.09 88888.00 0099-11-14 18:29:55.833 318 15593.09 712.41 57370.85 88888.00 0099-11-14 18:29:56.833 318 15593.61 712.41 57370.48 88888.00 0099-11-14 18:29:57.833 318 15592.83 712.28 57370.72 88888.00 0099-11-14 18:29:58.833 318 15593.22 712.90 57370.60 88888.00 0099-11-14 18:29:59.833 318 15593.48 712.65 57371.09 88888.00 0099-11-14 18:30:00.833 318 15593.09 712.04 57370.60 88888.00 0099-11-14 18:30:01.833 318 15592.96 712.16 57370.60 88888.00 0099-11-14 18:30:02.833 318 15592.58 712.16 57370.72 88888.00 0099-11-14 18:30:03.833 318 15593.74 712.41 57370.72 88888.00 0099-11-14 18:30:04.833 318 15593.61 712.04 57370.11 88888.00 0099-11-14 18:30:05.833 318 15593.74 711.91 57370.85 88888.00 0099-11-14 18:30:06.833 318 15593.61 711.42 57370.11 88888.00 0099-11-14 18:30:07.833 318 15593.22 711.91 57370.36 88888.00 0099-11-14 18:30:08.833 318 15593.35 711.29 57370.60 88888.00 0099-11-14 18:30:09.833 318 15593.35 711.79 57370.72 88888.00 0099-11-14 18:30:10.833 318 15592.45 711.66 57370.48 88888.00 0099-11-14 18:30:11.833 318 15592.96 711.04 57369.75 88888.00 0099-11-14 18:30:12.833 318 15592.83 710.92 57369.75 88888.00 0099-11-14 18:30:13.833 318 15592.45 711.79 57370.36 88888.00 0099-11-14 18:30:14.833 318 15592.58 711.29 57369.38 88888.00 0099-11-14 18:30:15.833 318 15592.19 711.42 57370.11 88888.00 0099-11-14 18:30:16.833 318 15592.45 710.92 57370.23 88888.00 0099-11-14 18:30:17.833 318 15592.45 711.66 57369.75 88888.00 0099-11-14 18:30:18.833 318 15592.58 711.17 57370.11 88888.00 0099-11-14 18:30:19.833 318 15592.32 711.29 57369.50 88888.00 0099-11-14 18:30:20.833 318 15591.93 711.04 57368.89 88888.00 0099-11-14 18:30:21.833 318 15592.19 710.92 57369.50 88888.00 0099-11-14 18:30:22.833 318 15591.67 710.80 57369.62 88888.00 0099-11-14 18:30:23.833 318 15592.06 711.29 57369.38 88888.00 0099-11-14 18:30:24.833 318 15592.06 710.80 57369.99 88888.00 0099-11-14 18:30:25.833 318 15591.93 711.17 57369.26 88888.00 0099-11-14 18:30:26.833 318 15592.06 710.80 57369.50 88888.00 0099-11-14 18:30:27.833 318 15592.45 711.17 57368.28 88888.00 0099-11-14 18:30:28.833 318 15591.80 711.04 57369.13 88888.00 0099-11-14 18:30:29.833 318 15591.80 710.80 57369.50 88888.00 0099-11-14 18:30:30.833 318 15591.93 711.04 57369.50 88888.00 0099-11-14 18:30:31.833 318 15592.32 711.29 57369.26 88888.00 0099-11-14 18:30:32.833 318 15592.32 710.92 57369.62 88888.00 0099-11-14 18:30:33.833 318 15592.06 711.66 57368.64 88888.00 0099-11-14 18:30:34.833 318 15592.32 711.42 57369.62 88888.00 0099-11-14 18:30:35.833 318 15592.58 710.67 57369.50 88888.00 0099-11-14 18:30:36.833 318 15592.19 711.91 57369.62 88888.00 0099-11-14 18:30:37.833 318 15592.71 711.42 57369.01 88888.00 0099-11-14 18:30:38.833 318 15592.58 711.91 57369.38 88888.00 0099-11-14 18:30:39.833 318 15593.35 711.54 57369.13 88888.00 0099-11-14 18:30:40.833 318 15593.48 712.16 57369.75 88888.00 0099-11-14 18:30:41.833 318 15592.58 711.54 57369.75 88888.00 0099-11-14 18:30:42.833 318 15593.35 712.04 57368.89 88888.00 0099-11-14 18:30:43.833 318 15592.58 711.79 57369.01 88888.00 0099-11-14 18:30:44.833 318 15592.71 711.42 57369.50 88888.00 0099-11-14 18:30:45.833 318 15592.71 711.79 57369.75 88888.00 0099-11-14 18:30:46.833 318 15593.22 710.67 57369.13 88888.00 0099-11-14 18:30:47.833 318 15593.35 711.42 57369.38 88888.00 0099-11-14 18:30:48.833 318 15593.35 710.67 57369.50 88888.00 0099-11-14 18:30:49.833 318 15592.83 711.04 57369.38 88888.00 0099-11-14 18:30:50.833 318 15592.45 710.67 57369.38 88888.00 0099-11-14 18:30:51.833 318 15592.96 710.80 57368.28 88888.00 0099-11-14 18:30:52.833 318 15593.09 710.30 57368.64 88888.00 0099-11-14 18:30:53.833 318 15592.83 710.05 57369.38 88888.00 0099-11-14 18:30:54.833 318 15593.74 710.05 57368.89 88888.00 0099-11-14 18:30:55.833 318 15592.96 709.93 57369.13 88888.00 0099-11-14 18:30:56.833 318 15593.22 710.05 57368.77 88888.00 0099-11-14 18:30:57.833 318 15592.83 710.43 57368.89 88888.00 0099-11-14 18:30:58.833 318 15593.35 709.56 57368.89 88888.00 0099-11-14 18:30:59.833 318 15592.71 709.68 57369.01 88888.00 0099-11-14 18:31:00.833 318 15594.00 709.56 57368.89 88888.00 0099-11-14 18:31:01.833 318 15593.61 709.81 57368.77 88888.00 0099-11-14 18:31:02.833 318 15593.22 709.93 57368.64 88888.00 0099-11-14 18:31:03.833 318 15593.09 709.19 57369.01 88888.00 0099-11-14 18:31:04.833 318 15592.71 708.82 57368.04 88888.00 0099-11-14 18:31:05.833 318 15593.09 709.81 57367.91 88888.00 0099-11-14 18:31:06.833 318 15592.58 709.31 57368.64 88888.00 0099-11-14 18:31:07.833 318 15592.45 709.43 57369.38 88888.00 0099-11-14 18:31:08.833 318 15593.22 709.56 57368.64 88888.00 0099-11-14 18:31:09.833 318 15593.35 709.56 57368.77 88888.00 0099-11-14 18:31:10.833 318 15593.22 709.43 57368.89 88888.00 0099-11-14 18:31:11.833 318 15593.74 709.31 57368.28 88888.00 0099-11-14 18:31:12.833 318 15592.96 710.18 57369.26 88888.00 0099-11-14 18:31:13.833 318 15592.71 709.43 57368.64 88888.00 0099-11-14 18:31:14.833 318 15593.74 709.31 57368.16 88888.00 0099-11-14 18:31:15.833 318 15593.74 710.05 57368.04 88888.00 0099-11-14 18:31:16.833 318 15593.48 709.43 57367.91 88888.00 0099-11-14 18:31:17.833 318 15593.48 709.31 57368.28 88888.00 0099-11-14 18:31:18.833 318 15593.22 708.94 57368.64 88888.00 0099-11-14 18:31:19.833 318 15593.48 709.81 57368.64 88888.00 0099-11-14 18:31:20.833 318 15593.61 709.56 57368.77 88888.00 0099-11-14 18:31:21.833 318 15592.96 709.56 57368.16 88888.00 0099-11-14 18:31:22.833 318 15593.48 710.05 57368.52 88888.00 0099-11-14 18:31:23.833 318 15594.13 709.06 57368.52 88888.00 0099-11-14 18:31:24.833 318 15593.87 709.68 57368.89 88888.00 0099-11-14 18:31:25.833 318 15594.13 709.93 57367.42 88888.00 0099-11-14 18:31:26.833 318 15593.87 709.43 57368.04 88888.00 0099-11-14 18:31:27.833 318 15593.87 709.19 57368.52 88888.00 0099-11-14 18:31:28.833 318 15594.52 708.94 57367.54 88888.00 0099-11-14 18:31:29.833 318 15593.74 707.82 57368.28 88888.00 0099-11-14 18:31:30.833 318 15594.13 709.19 57368.40 88888.00 0099-11-14 18:31:31.833 318 15594.39 709.06 57367.91 88888.00 0099-11-14 18:31:32.833 318 15594.00 708.94 57367.91 88888.00 0099-11-14 18:31:33.833 318 15595.04 708.57 57368.52 88888.00 0099-11-14 18:31:34.833 318 15594.65 709.06 57367.79 88888.00 0099-11-14 18:31:35.833 318 15594.39 709.19 57368.64 88888.00 0099-11-14 18:31:36.833 318 15594.39 708.57 57368.89 88888.00 0099-11-14 18:31:37.833 318 15595.04 708.44 57367.79 88888.00 0099-11-14 18:31:38.833 318 15594.65 708.57 57368.40 88888.00 0099-11-14 18:31:39.833 318 15594.39 708.69 57367.91 88888.00 0099-11-14 18:31:40.833 318 15595.04 708.32 57367.79 88888.00 0099-11-14 18:31:41.833 318 15595.04 707.82 57367.67 88888.00 0099-11-14 18:31:42.833 318 15594.65 708.82 57368.77 88888.00 0099-11-14 18:31:43.833 318 15593.74 708.20 57368.40 88888.00 0099-11-14 18:31:44.833 318 15594.91 707.95 57368.64 88888.00 0099-11-14 18:31:45.833 318 15594.65 707.70 57368.64 88888.00 0099-11-14 18:31:46.833 318 15594.26 707.58 57368.52 88888.00 0099-11-14 18:31:47.833 318 15594.65 707.21 57368.64 88888.00 0099-11-14 18:31:48.833 318 15595.30 708.20 57368.16 88888.00 0099-11-14 18:31:49.833 318 15594.65 708.32 57368.16 88888.00 0099-11-14 18:31:50.833 318 15594.39 708.44 57367.54 88888.00 0099-11-14 18:31:51.833 318 15594.91 707.70 57368.40 88888.00 0099-11-14 18:31:52.833 318 15594.52 708.07 57367.42 88888.00 0099-11-14 18:31:53.833 318 15594.52 708.07 57368.04 88888.00 0099-11-14 18:31:54.833 318 15595.04 707.82 57367.30 88888.00 0099-11-14 18:31:55.833 318 15594.52 707.45 57367.42 88888.00 0099-11-14 18:31:56.833 318 15594.39 707.58 57368.04 88888.00 0099-11-14 18:31:57.833 318 15595.17 707.82 57368.28 88888.00 0099-11-14 18:31:58.833 318 15594.91 707.21 57367.91 88888.00 0099-11-14 18:31:59.833 318 15595.17 707.95 57367.91 88888.00 0099-11-14 18:32:00.833 318 15595.04 707.70 57367.79 88888.00 0099-11-14 18:32:01.833 318 15595.30 706.96 57367.42 88888.00 0099-11-14 18:32:02.833 318 15595.30 707.58 57367.67 88888.00 0099-11-14 18:32:03.833 318 15595.43 707.21 57367.30 88888.00 0099-11-14 18:32:04.833 318 15595.56 706.83 57367.67 88888.00 0099-11-14 18:32:05.833 318 15595.43 706.96 57368.04 88888.00 0099-11-14 18:32:06.833 318 15595.04 706.96 57367.91 88888.00 0099-11-14 18:32:07.833 318 15596.08 706.46 57368.04 88888.00 0099-11-14 18:32:08.833 318 15595.56 706.96 57367.79 88888.00 0099-11-14 18:32:09.833 318 15594.52 706.59 57368.04 88888.00 0099-11-14 18:32:10.833 318 15595.69 706.71 57368.52 88888.00 0099-11-14 18:32:11.833 318 15595.30 706.46 57367.54 88888.00 0099-11-14 18:32:12.833 318 15595.30 706.34 57367.79 88888.00 0099-11-14 18:32:13.833 318 15595.56 706.09 57367.67 88888.00 0099-11-14 18:32:14.833 318 15595.95 705.84 57368.16 88888.00 0099-11-14 18:32:15.833 318 15595.69 705.72 57367.91 88888.00 0099-11-14 18:32:16.833 318 15595.95 705.60 57367.54 88888.00 0099-11-14 18:32:17.833 318 15595.82 705.22 57367.30 88888.00 0099-11-14 18:32:18.833 318 15595.30 705.72 57367.05 88888.00 0099-11-14 18:32:19.833 318 15595.69 705.35 57368.16 88888.00 0099-11-14 18:32:20.833 318 15595.30 705.10 57367.42 88888.00 0099-11-14 18:32:21.833 318 15595.30 704.98 57367.79 88888.00 0099-11-14 18:32:22.833 318 15595.69 704.85 57367.42 88888.00 0099-11-14 18:32:23.833 318 15595.69 705.47 57367.42 88888.00 0099-11-14 18:32:24.833 318 15595.17 705.60 57367.79 88888.00 0099-11-14 18:32:25.833 318 15594.78 705.60 57368.04 88888.00 0099-11-14 18:32:26.833 318 15594.65 705.22 57367.91 88888.00 0099-11-14 18:32:27.833 318 15595.43 704.98 57367.79 88888.00 0099-11-14 18:32:28.833 318 15595.95 704.85 57367.67 88888.00 0099-11-14 18:32:29.833 318 15595.43 705.35 57367.91 88888.00 0099-11-14 18:32:30.833 318 15595.43 705.10 57367.05 88888.00 0099-11-14 18:32:31.833 318 15595.30 705.35 57367.79 88888.00 0099-11-14 18:32:32.833 318 15595.04 704.85 57367.42 88888.00 0099-11-14 18:32:33.833 318 15595.95 704.98 57367.67 88888.00 0099-11-14 18:32:34.833 318 15595.43 705.10 57367.79 88888.00 0099-11-14 18:32:35.833 318 15595.95 705.47 57367.54 88888.00 0099-11-14 18:32:36.833 318 15595.56 705.10 57367.79 88888.00 0099-11-14 18:32:37.833 318 15595.82 704.48 57367.54 88888.00 0099-11-14 18:32:38.833 318 15596.08 704.98 57367.05 88888.00 0099-11-14 18:32:39.833 318 15596.34 705.60 57367.54 88888.00 0099-11-14 18:32:40.833 318 15595.95 704.98 57368.40 88888.00 0099-11-14 18:32:41.833 318 15595.69 704.98 57367.67 88888.00 0099-11-14 18:32:42.833 318 15596.21 704.98 57367.54 88888.00 0099-11-14 18:32:43.833 318 15596.08 704.73 57368.04 88888.00 0099-11-14 18:32:44.833 318 15596.99 704.23 57367.54 88888.00 0099-11-14 18:32:45.833 318 15596.73 704.60 57367.54 88888.00 0099-11-14 18:32:46.833 318 15596.47 704.36 57368.40 88888.00 0099-11-14 18:32:47.833 318 15596.60 704.48 57367.54 88888.00 0099-11-14 18:32:48.833 318 15596.21 704.60 57367.42 88888.00 0099-11-14 18:32:49.833 318 15596.34 704.23 57367.91 88888.00 0099-11-14 18:32:50.833 318 15596.34 704.48 57368.28 88888.00 0099-11-14 18:32:51.833 318 15596.60 703.86 57367.42 88888.00 0099-11-14 18:32:52.833 318 15596.21 703.49 57367.42 88888.00 0099-11-14 18:32:53.833 318 15596.47 704.11 57368.52 88888.00 0099-11-14 18:32:54.833 318 15596.60 704.23 57366.93 88888.00 0099-11-14 18:32:55.833 318 15595.82 703.61 57368.04 88888.00 0099-11-14 18:32:56.833 318 15596.08 703.86 57367.30 88888.00 0099-11-14 18:32:57.833 318 15596.47 703.86 57367.54 88888.00 0099-11-14 18:32:58.833 318 15595.95 703.99 57368.04 88888.00 0099-11-14 18:32:59.833 318 15596.34 703.49 57366.81 88888.00 0099-11-14 18:33:00.833 318 15595.95 703.99 57367.05 88888.00 0099-11-14 18:33:01.833 318 15595.56 703.74 57367.91 88888.00 0099-11-14 18:33:02.833 318 15595.43 703.37 57367.54 88888.00 0099-11-14 18:33:03.833 318 15596.21 703.99 57367.42 88888.00 0099-11-14 18:33:04.833 318 15595.95 703.49 57367.91 88888.00 0099-11-14 18:33:05.833 318 15595.95 703.86 57367.30 88888.00 0099-11-14 18:33:06.833 318 15596.08 704.11 57367.42 88888.00 0099-11-14 18:33:07.833 318 15595.95 703.86 57367.42 88888.00 0099-11-14 18:33:08.833 318 15596.47 704.73 57367.05 88888.00 0099-11-14 18:33:09.833 318 15595.95 703.74 57366.69 88888.00 0099-11-14 18:33:10.833 318 15595.95 703.99 57366.93 88888.00 0099-11-14 18:33:11.833 318 15596.60 704.48 57367.30 88888.00 0099-11-14 18:33:12.833 318 15596.73 704.48 57367.18 88888.00 0099-11-14 18:33:13.833 318 15596.34 704.73 57367.05 88888.00 0099-11-14 18:33:14.833 318 15596.34 704.36 57367.05 88888.00 0099-11-14 18:33:15.833 318 15596.86 704.48 57366.93 88888.00 0099-11-14 18:33:16.833 318 15596.73 704.98 57367.05 88888.00 0099-11-14 18:33:17.833 318 15596.86 704.48 57366.93 88888.00 0099-11-14 18:33:18.833 318 15596.73 704.85 57367.18 88888.00 0099-11-14 18:33:19.833 318 15596.60 705.10 57366.32 88888.00 0099-11-14 18:33:20.833 318 15597.25 704.85 57367.18 88888.00 0099-11-14 18:33:21.833 318 15597.51 704.98 57367.05 88888.00 0099-11-14 18:33:22.833 318 15597.51 705.10 57366.81 88888.00 0099-11-14 18:33:23.833 318 15597.12 704.23 57366.93 88888.00 0099-11-14 18:33:24.833 318 15596.99 704.48 57366.93 88888.00 0099-11-14 18:33:25.833 318 15596.34 704.11 57367.05 88888.00 0099-11-14 18:33:26.833 318 15596.21 704.11 57367.05 88888.00 0099-11-14 18:33:27.833 318 15596.99 703.99 57367.05 88888.00 0099-11-14 18:33:28.833 318 15596.21 704.36 57366.32 88888.00 0099-11-14 18:33:29.833 318 15597.38 703.99 57367.42 88888.00 0099-11-14 18:33:30.833 318 15596.86 704.36 57367.42 88888.00 0099-11-14 18:33:31.833 318 15597.38 704.11 57367.18 88888.00 0099-11-14 18:33:32.833 318 15597.51 704.11 57367.18 88888.00 0099-11-14 18:33:33.833 318 15596.73 703.37 57367.42 88888.00 0099-11-14 18:33:34.833 318 15596.86 703.12 57367.18 88888.00 0099-11-14 18:33:35.833 318 15596.99 703.49 57367.05 88888.00 0099-11-14 18:33:36.833 318 15596.34 702.50 57366.81 88888.00 0099-11-14 18:33:37.833 318 15596.47 703.37 57366.69 88888.00 0099-11-14 18:33:38.833 318 15596.08 703.49 57366.57 88888.00 0099-11-14 18:33:39.833 318 15596.21 703.49 57365.71 88888.00 0099-11-14 18:33:40.833 318 15595.56 702.99 57366.81 88888.00 0099-11-14 18:33:41.833 318 15595.17 702.99 57367.42 88888.00 0099-11-14 18:33:42.833 318 15594.91 702.75 57366.45 88888.00 0099-11-14 18:33:43.833 318 15595.30 703.12 57367.05 88888.00 0099-11-14 18:33:44.833 318 15595.04 703.86 57366.57 88888.00 0099-11-14 18:33:45.833 318 15594.91 703.61 57365.83 88888.00 0099-11-14 18:33:46.833 318 15594.91 702.87 57366.08 88888.00 0099-11-14 18:33:47.833 318 15594.39 703.74 57366.08 88888.00 0099-11-14 18:33:48.833 318 15594.39 703.24 57366.08 88888.00 0099-11-14 18:33:49.833 318 15594.00 703.24 57365.96 88888.00 0099-11-14 18:33:50.833 318 15593.35 703.74 57366.32 88888.00 0099-11-14 18:33:51.833 318 15593.74 703.12 57365.46 88888.00 0099-11-14 18:33:52.833 318 15593.87 702.75 57366.08 88888.00 0099-11-14 18:33:53.833 318 15593.74 703.49 57365.71 88888.00 0099-11-14 18:33:54.833 318 15593.22 703.49 57365.46 88888.00 0099-11-14 18:33:55.833 318 15593.35 703.24 57365.96 88888.00 0099-11-14 18:33:56.833 318 15593.35 703.12 57365.46 88888.00 0099-11-14 18:33:57.833 318 15593.22 703.61 57365.46 88888.00 0099-11-14 18:33:58.833 318 15592.83 703.74 57365.34 88888.00 0099-11-14 18:33:59.833 318 15592.19 703.49 57365.71 88888.00 0099-11-14 18:34:00.833 318 15593.48 704.23 57364.86 88888.00 0099-11-14 18:34:01.833 318 15592.83 703.37 57365.10 88888.00 0099-11-14 18:34:02.833 318 15591.93 703.99 57364.98 88888.00 0099-11-14 18:34:03.833 318 15592.32 704.11 57364.61 88888.00 0099-11-14 18:34:04.833 318 15591.54 704.11 57364.98 88888.00 0099-11-14 18:34:05.833 318 15591.93 704.36 57365.10 88888.00 0099-11-14 18:34:06.833 318 15591.28 704.36 57364.49 88888.00 0099-11-14 18:34:07.833 318 15591.15 703.86 57365.10 88888.00 0099-11-14 18:34:08.833 318 15591.41 703.99 57364.00 88888.00 0099-11-14 18:34:09.833 318 15590.89 704.48 57364.37 88888.00 0099-11-14 18:34:10.833 318 15591.41 703.61 57364.12 88888.00 0099-11-14 18:34:11.833 318 15591.02 704.11 57364.49 88888.00 0099-11-14 18:34:12.833 318 15591.02 703.74 57364.12 88888.00 0099-11-14 18:34:13.833 318 15591.41 704.11 57363.51 88888.00 0099-11-14 18:34:14.833 318 15591.54 703.99 57364.73 88888.00 0099-11-14 18:34:15.833 318 15591.28 703.49 57363.75 88888.00 0099-11-14 18:34:16.833 318 15591.54 703.49 57364.24 88888.00 0099-11-14 18:34:17.833 318 15590.76 703.24 57364.00 88888.00 0099-11-14 18:34:18.833 318 15591.67 703.99 57364.37 88888.00 0099-11-14 18:34:19.833 318 15590.89 703.61 57364.12 88888.00 0099-11-14 18:34:20.833 318 15591.28 703.74 57364.37 88888.00 0099-11-14 18:34:21.833 318 15591.54 703.61 57364.12 88888.00 0099-11-14 18:34:22.833 318 15591.02 703.24 57364.00 88888.00 0099-11-14 18:34:23.833 318 15590.89 703.61 57364.61 88888.00 0099-11-14 18:34:24.833 318 15591.41 703.24 57363.51 88888.00 0099-11-14 18:34:25.833 318 15591.28 703.74 57363.63 88888.00 0099-11-14 18:34:26.833 318 15591.28 703.74 57363.63 88888.00 0099-11-14 18:34:27.833 318 15591.41 702.99 57363.27 88888.00 0099-11-14 18:34:28.833 318 15591.28 703.74 57363.63 88888.00 0099-11-14 18:34:29.833 318 15591.80 702.37 57363.63 88888.00 0099-11-14 18:34:30.833 318 15591.67 703.37 57363.88 88888.00 0099-11-14 18:34:31.833 318 15591.41 702.62 57363.14 88888.00 0099-11-14 18:34:32.833 318 15591.67 703.49 57363.14 88888.00 0099-11-14 18:34:33.833 318 15591.80 703.86 57363.51 88888.00 0099-11-14 18:34:34.833 318 15591.41 703.37 57363.14 88888.00 0099-11-14 18:34:35.833 318 15591.80 703.37 57362.78 88888.00 0099-11-14 18:34:36.833 318 15591.67 703.49 57363.39 88888.00 0099-11-14 18:34:37.833 318 15591.15 703.61 57363.88 88888.00 0099-11-14 18:34:38.833 318 15591.15 703.24 57363.14 88888.00 0099-11-14 18:34:39.833 318 15591.41 703.49 57363.27 88888.00 0099-11-14 18:34:40.833 318 15591.41 703.74 57363.02 88888.00 0099-11-14 18:34:41.833 318 15591.67 704.36 57363.39 88888.00 0099-11-14 18:34:42.833 318 15591.41 704.11 57363.51 88888.00 0099-11-14 18:34:43.833 318 15591.54 704.60 57362.90 88888.00 0099-11-14 18:34:44.833 318 15592.19 703.74 57363.02 88888.00 0099-11-14 18:34:45.833 318 15591.02 703.74 57362.78 88888.00 0099-11-14 18:34:46.833 318 15592.32 703.61 57362.90 88888.00 0099-11-14 18:34:47.833 318 15591.93 704.60 57363.02 88888.00 0099-11-14 18:34:48.833 318 15592.19 704.23 57363.14 88888.00 0099-11-14 18:34:49.833 318 15592.32 703.86 57362.53 88888.00 0099-11-14 18:34:50.833 318 15591.28 704.48 57363.27 88888.00 0099-11-14 18:34:51.833 318 15592.83 704.23 57362.41 88888.00 0099-11-14 18:34:52.833 318 15592.83 703.99 57362.90 88888.00 0099-11-14 18:34:53.833 318 15592.45 704.36 57363.39 88888.00 0099-11-14 18:34:54.833 318 15592.96 704.11 57362.53 88888.00 0099-11-14 18:34:55.833 318 15592.58 703.86 57362.90 88888.00 0099-11-14 18:34:56.833 318 15592.96 704.23 57362.29 88888.00 0099-11-14 18:34:57.833 318 15593.35 703.49 57363.02 88888.00 0099-11-14 18:34:58.833 318 15592.83 703.37 57362.90 88888.00 0099-11-14 18:34:59.833 318 15593.35 703.37 57363.14 88888.00 0099-11-14 18:35:00.833 318 15593.22 703.74 57363.02 88888.00 0099-11-14 18:35:01.833 318 15593.87 703.49 57363.39 88888.00 0099-11-14 18:35:02.833 318 15593.74 703.86 57363.02 88888.00 0099-11-14 18:35:03.833 318 15594.00 704.11 57363.75 88888.00 0099-11-14 18:35:04.833 318 15593.87 703.61 57363.39 88888.00 0099-11-14 18:35:05.833 318 15593.48 703.61 57363.39 88888.00 0099-11-14 18:35:06.833 318 15594.13 703.12 57363.63 88888.00 0099-11-14 18:35:07.833 318 15594.52 703.12 57362.78 88888.00 0099-11-14 18:35:08.833 318 15593.61 702.99 57362.65 88888.00 0099-11-14 18:35:09.833 318 15593.61 702.00 57363.63 88888.00 0099-11-14 18:35:10.833 318 15594.00 702.87 57363.02 88888.00 0099-11-14 18:35:11.833 318 15594.00 702.50 57363.63 88888.00 0099-11-14 18:35:12.833 318 15593.61 702.75 57363.51 88888.00 0099-11-14 18:35:13.833 318 15594.91 702.99 57363.14 88888.00 0099-11-14 18:35:14.833 318 15594.26 701.76 57363.27 88888.00 0099-11-14 18:35:15.833 318 15593.87 702.37 57363.39 88888.00 0099-11-14 18:35:16.833 318 15594.52 702.62 57363.75 88888.00 0099-11-14 18:35:17.833 318 15594.13 701.76 57363.75 88888.00 0099-11-14 18:35:18.833 318 15593.74 702.25 57363.63 88888.00 0099-11-14 18:35:19.833 318 15593.87 702.25 57363.27 88888.00 0099-11-14 18:35:20.833 318 15593.61 701.76 57363.14 88888.00 0099-11-14 18:35:21.833 318 15594.00 702.75 57363.63 88888.00 0099-11-14 18:35:22.833 318 15593.22 702.25 57363.27 88888.00 0099-11-14 18:35:23.833 318 15592.83 702.13 57363.75 88888.00 0099-11-14 18:35:24.833 318 15592.96 702.75 57363.02 88888.00 0099-11-14 18:35:25.833 318 15592.83 702.75 57363.27 88888.00 0099-11-14 18:35:26.833 318 15592.83 702.50 57364.12 88888.00 0099-11-14 18:35:27.833 318 15593.22 702.87 57363.75 88888.00 0099-11-14 18:35:28.833 318 15592.71 702.99 57363.75 88888.00 0099-11-14 18:35:29.833 318 15592.83 702.50 57363.75 88888.00 0099-11-14 18:35:30.833 318 15592.83 703.24 57363.39 88888.00 0099-11-14 18:35:31.833 318 15592.45 702.99 57364.00 88888.00 0099-11-14 18:35:32.833 318 15592.58 703.24 57363.63 88888.00 0099-11-14 18:35:33.833 318 15592.58 703.12 57364.12 88888.00 0099-11-14 18:35:34.833 318 15592.06 703.12 57362.90 88888.00 0099-11-14 18:35:35.833 318 15592.58 702.62 57364.00 88888.00 0099-11-14 18:35:36.833 318 15592.96 702.75 57363.14 88888.00 0099-11-14 18:35:37.833 318 15592.96 702.87 57363.63 88888.00 0099-11-14 18:35:38.833 318 15592.71 702.99 57362.90 88888.00 0099-11-14 18:35:39.833 318 15592.19 702.37 57363.27 88888.00 0099-11-14 18:35:40.833 318 15592.45 702.25 57363.14 88888.00 0099-11-14 18:35:41.833 318 15592.71 702.50 57363.51 88888.00 0099-11-14 18:35:42.833 318 15592.96 703.24 57364.00 88888.00 0099-11-14 18:35:43.833 318 15593.09 702.37 57363.75 88888.00 0099-11-14 18:35:44.833 318 15592.58 702.00 57364.24 88888.00 0099-11-14 18:35:45.833 318 15593.09 703.49 57364.00 88888.00 0099-11-14 18:35:46.833 318 15592.45 702.62 57363.88 88888.00 0099-11-14 18:35:47.833 318 15593.22 702.50 57363.75 88888.00 0099-11-14 18:35:48.833 318 15593.35 702.62 57364.37 88888.00 0099-11-14 18:35:49.833 318 15592.71 702.00 57364.49 88888.00 0099-11-14 18:35:50.833 318 15593.35 702.00 57364.00 88888.00 0099-11-14 18:35:51.833 318 15592.96 702.50 57363.63 88888.00 0099-11-14 18:35:52.833 318 15592.58 702.37 57364.12 88888.00 0099-11-14 18:35:53.833 318 15593.09 702.00 57364.12 88888.00 0099-11-14 18:35:54.833 318 15592.71 701.63 57364.12 88888.00 0099-11-14 18:35:55.833 318 15592.83 702.00 57364.12 88888.00 0099-11-14 18:35:56.833 318 15592.45 701.51 57364.12 88888.00 0099-11-14 18:35:57.833 318 15592.19 701.26 57364.12 88888.00 0099-11-14 18:35:58.833 318 15592.96 701.63 57364.24 88888.00 0099-11-14 18:35:59.833 318 15592.71 702.25 57364.12 88888.00 0099-11-14 18:36:00.833 318 15592.45 702.13 57364.24 88888.00 0099-11-14 18:36:01.833 318 15591.67 701.38 57364.00 88888.00 0099-11-14 18:36:02.833 318 15592.58 702.25 57364.49 88888.00 0099-11-14 18:36:03.833 318 15592.19 702.37 57364.61 88888.00 0099-11-14 18:36:04.833 318 15591.80 701.88 57364.24 88888.00 0099-11-14 18:36:05.833 318 15591.67 702.13 57364.61 88888.00 0099-11-14 18:36:06.833 318 15591.67 701.76 57364.86 88888.00 0099-11-14 18:36:07.833 318 15592.06 701.88 57364.61 88888.00 0099-11-14 18:36:08.833 318 15590.89 702.13 57364.37 88888.00 0099-11-14 18:36:09.833 318 15592.19 702.25 57364.86 88888.00 0099-11-14 18:36:10.833 318 15592.06 702.75 57364.24 88888.00 0099-11-14 18:36:11.833 318 15591.80 702.25 57364.61 88888.00 0099-11-14 18:36:12.833 318 15591.54 702.50 57364.73 88888.00 0099-11-14 18:36:13.833 318 15591.67 702.75 57364.00 88888.00 0099-11-14 18:36:14.833 318 15591.67 702.13 57364.49 88888.00 0099-11-14 18:36:15.833 318 15591.41 702.87 57364.49 88888.00 0099-11-14 18:36:16.833 318 15592.06 702.62 57364.49 88888.00 0099-11-14 18:36:17.833 318 15591.67 702.75 57364.12 88888.00 0099-11-14 18:36:18.833 318 15591.28 702.25 57365.10 88888.00 0099-11-14 18:36:19.833 318 15591.54 702.62 57364.61 88888.00 0099-11-14 18:36:20.833 318 15591.67 702.00 57364.61 88888.00 0099-11-14 18:36:21.833 318 15592.06 702.13 57364.37 88888.00 0099-11-14 18:36:22.833 318 15591.41 702.37 57364.61 88888.00 0099-11-14 18:36:23.833 318 15591.80 703.12 57365.10 88888.00 0099-11-14 18:36:24.833 318 15591.28 702.13 57364.73 88888.00 0099-11-14 18:36:25.833 318 15591.28 702.62 57364.24 88888.00 0099-11-14 18:36:26.833 318 15591.80 701.63 57364.61 88888.00 0099-11-14 18:36:27.833 318 15591.80 701.38 57364.24 88888.00 0099-11-14 18:36:28.833 318 15590.50 702.13 57364.49 88888.00 0099-11-14 18:36:29.833 318 15590.89 701.51 57364.61 88888.00 0099-11-14 18:36:30.833 318 15591.41 702.00 57364.61 88888.00 0099-11-14 18:36:31.833 318 15591.28 701.51 57364.73 88888.00 0099-11-14 18:36:32.833 318 15591.15 701.38 57364.00 88888.00 0099-11-14 18:36:33.833 318 15590.89 701.88 57364.86 88888.00 0099-11-14 18:36:34.833 318 15591.15 701.63 57364.98 88888.00 0099-11-14 18:36:35.833 318 15590.89 701.76 57364.73 88888.00 0099-11-14 18:36:36.833 318 15590.63 701.63 57364.12 88888.00 0099-11-14 18:36:37.833 318 15591.15 701.38 57364.24 88888.00 0099-11-14 18:36:38.833 318 15590.11 701.88 57364.73 88888.00 0099-11-14 18:36:39.833 318 15589.85 702.00 57364.37 88888.00 0099-11-14 18:36:40.833 318 15589.59 701.88 57364.86 88888.00 0099-11-14 18:36:41.833 318 15590.11 702.13 57364.86 88888.00 0099-11-14 18:36:42.833 318 15589.72 702.00 57364.49 88888.00 0099-11-14 18:36:43.833 318 15589.33 702.37 57364.37 88888.00 0099-11-14 18:36:44.833 318 15589.33 702.75 57364.61 88888.00 0099-11-14 18:36:45.833 318 15589.59 702.50 57364.61 88888.00 0099-11-14 18:36:46.833 318 15589.46 702.50 57364.37 88888.00 0099-11-14 18:36:47.833 318 15589.07 702.87 57364.98 88888.00 0099-11-14 18:36:48.833 318 15589.46 703.24 57364.61 88888.00 0099-11-14 18:36:49.833 318 15589.07 702.87 57364.86 88888.00 0099-11-14 18:36:50.833 318 15588.81 703.24 57364.00 88888.00 0099-11-14 18:36:51.833 318 15589.72 703.12 57364.61 88888.00 0099-11-14 18:36:52.833 318 15589.85 703.74 57364.37 88888.00 0099-11-14 18:36:53.833 318 15589.59 703.74 57364.12 88888.00 0099-11-14 18:36:54.833 318 15589.20 703.61 57364.73 88888.00 0099-11-14 18:36:55.833 318 15588.81 703.49 57364.12 88888.00 0099-11-14 18:36:56.833 318 15589.98 703.61 57364.37 88888.00 0099-11-14 18:36:57.833 318 15588.94 703.74 57364.73 88888.00 0099-11-14 18:36:58.833 318 15589.98 704.11 57364.49 88888.00 0099-11-14 18:36:59.833 318 15589.85 703.49 57365.34 88888.00 0099-11-14 18:37:00.833 318 15589.72 703.99 57364.86 88888.00 0099-11-14 18:37:01.833 318 15589.59 703.12 57364.86 88888.00 0099-11-14 18:37:02.833 318 15589.59 702.99 57364.61 88888.00 0099-11-14 18:37:03.833 318 15590.24 703.37 57365.10 88888.00 0099-11-14 18:37:04.833 318 15590.50 703.61 57364.73 88888.00 0099-11-14 18:37:05.833 318 15589.85 702.50 57364.61 88888.00 0099-11-14 18:37:06.833 318 15590.11 702.13 57365.46 88888.00 0099-11-14 18:37:07.833 318 15590.89 702.00 57364.73 88888.00 0099-11-14 18:37:08.833 318 15590.37 702.75 57364.98 88888.00 0099-11-14 18:37:09.833 318 15590.76 703.12 57364.61 88888.00 0099-11-14 18:37:10.833 318 15590.11 702.50 57364.73 88888.00 0099-11-14 18:37:11.833 318 15590.11 702.62 57365.46 88888.00 0099-11-14 18:37:12.833 318 15590.11 702.50 57365.10 88888.00 0099-11-14 18:37:13.833 318 15589.85 702.13 57365.46 88888.00 0099-11-14 18:37:14.833 318 15589.46 701.38 57364.24 88888.00 0099-11-14 18:37:15.833 318 15589.46 701.76 57364.61 88888.00 0099-11-14 18:37:16.833 318 15589.20 702.62 57365.22 88888.00 0099-11-14 18:37:17.833 318 15589.20 701.63 57364.73 88888.00 0099-11-14 18:37:18.833 318 15588.94 701.88 57364.24 88888.00 0099-11-14 18:37:19.833 318 15589.46 702.75 57364.73 88888.00 0099-11-14 18:37:20.833 318 15589.33 702.13 57364.61 88888.00 0099-11-14 18:37:21.833 318 15589.20 702.37 57364.12 88888.00 0099-11-14 18:37:22.833 318 15589.33 702.25 57364.61 88888.00 0099-11-14 18:37:23.833 318 15589.07 703.12 57364.49 88888.00 0099-11-14 18:37:24.833 318 15588.68 702.75 57365.10 88888.00 0099-11-14 18:37:25.833 318 15588.68 702.75 57364.37 88888.00 0099-11-14 18:37:26.833 318 15588.55 702.87 57364.24 88888.00 0099-11-14 18:37:27.833 318 15589.20 702.87 57364.37 88888.00 0099-11-14 18:37:28.833 318 15588.55 702.87 57364.00 88888.00 0099-11-14 18:37:29.833 318 15587.90 702.99 57364.00 88888.00 0099-11-14 18:37:30.833 318 15589.20 703.49 57364.24 88888.00 0099-11-14 18:37:31.833 318 15588.81 704.23 57364.12 88888.00 0099-11-14 18:37:32.833 318 15589.07 703.49 57364.12 88888.00 0099-11-14 18:37:33.833 318 15589.46 703.86 57363.75 88888.00 0099-11-14 18:37:34.833 318 15588.55 704.36 57364.12 88888.00 0099-11-14 18:37:35.833 318 15588.68 703.99 57363.75 88888.00 0099-11-14 18:37:36.833 318 15589.07 703.74 57364.00 88888.00 0099-11-14 18:37:37.833 318 15587.90 704.11 57363.63 88888.00 0099-11-14 18:37:38.833 318 15588.68 704.36 57363.75 88888.00 0099-11-14 18:37:39.833 318 15588.42 704.23 57363.88 88888.00 0099-11-14 18:37:40.833 318 15588.42 704.23 57364.00 88888.00 0099-11-14 18:37:41.833 318 15588.55 704.36 57364.24 88888.00 0099-11-14 18:37:42.833 318 15588.81 704.48 57363.51 88888.00 0099-11-14 18:37:43.833 318 15588.68 703.24 57364.37 88888.00 0099-11-14 18:37:44.833 318 15588.94 702.75 57364.24 88888.00 0099-11-14 18:37:45.833 318 15589.20 703.12 57363.75 88888.00 0099-11-14 18:37:46.833 318 15588.42 703.74 57363.75 88888.00 0099-11-14 18:37:47.833 318 15589.46 703.74 57363.75 88888.00 0099-11-14 18:37:48.833 318 15589.46 703.37 57363.39 88888.00 0099-11-14 18:37:49.833 318 15588.94 703.37 57363.27 88888.00 0099-11-14 18:37:50.833 318 15589.20 703.24 57363.39 88888.00 0099-11-14 18:37:51.833 318 15589.72 703.37 57364.00 88888.00 0099-11-14 18:37:52.833 318 15589.20 702.50 57363.39 88888.00 0099-11-14 18:37:53.833 318 15589.59 702.87 57363.02 88888.00 0099-11-14 18:37:54.833 318 15589.20 702.37 57364.00 88888.00 0099-11-14 18:37:55.833 318 15588.81 702.37 57363.39 88888.00 0099-11-14 18:37:56.833 318 15589.59 702.00 57364.00 88888.00 0099-11-14 18:37:57.833 318 15589.07 702.13 57363.27 88888.00 0099-11-14 18:37:58.833 318 15589.72 702.13 57363.63 88888.00 0099-11-14 18:37:59.833 318 15588.94 702.62 57363.27 88888.00 0099-11-14 18:38:00.833 318 15588.94 701.76 57363.27 88888.00 0099-11-14 18:38:01.833 318 15588.94 702.00 57363.51 88888.00 0099-11-14 18:38:02.833 318 15589.20 702.37 57363.63 88888.00 0099-11-14 18:38:03.833 318 15588.81 702.13 57363.39 88888.00 0099-11-14 18:38:04.833 318 15588.16 702.13 57363.02 88888.00 0099-11-14 18:38:05.833 318 15587.90 702.25 57362.29 88888.00 0099-11-14 18:38:06.833 318 15588.03 702.13 57362.90 88888.00 0099-11-14 18:38:07.833 318 15587.77 702.25 57362.41 88888.00 0099-11-14 18:38:08.833 318 15587.12 702.37 57362.78 88888.00 0099-11-14 18:38:09.833 318 15587.51 702.75 57363.88 88888.00 0099-11-14 18:38:10.833 318 15586.99 702.50 57362.78 88888.00 0099-11-14 18:38:11.833 318 15587.38 702.25 57362.65 88888.00 0099-11-14 18:38:12.833 318 15587.38 702.87 57363.02 88888.00 0099-11-14 18:38:13.833 318 15587.51 702.75 57362.90 88888.00 0099-11-14 18:38:14.833 318 15587.38 703.24 57362.29 88888.00 0099-11-14 18:38:15.833 318 15586.99 702.50 57362.53 88888.00 0099-11-14 18:38:16.833 318 15586.60 702.99 57362.29 88888.00 0099-11-14 18:38:17.833 318 15586.86 702.99 57362.41 88888.00 0099-11-14 18:38:18.833 318 15586.73 703.12 57362.41 88888.00 0099-11-14 18:38:19.833 318 15587.64 702.62 57362.53 88888.00 0099-11-14 18:38:20.833 318 15587.51 703.12 57362.53 88888.00 0099-11-14 18:38:21.833 318 15586.86 703.49 57362.16 88888.00 0099-11-14 18:38:22.833 318 15586.34 703.12 57361.80 88888.00 0099-11-14 18:38:23.833 318 15587.25 703.49 57362.16 88888.00 0099-11-14 18:38:24.833 318 15588.29 703.12 57361.19 88888.00 0099-11-14 18:38:25.833 318 15588.16 702.87 57362.04 88888.00 0099-11-14 18:38:26.833 318 15586.99 703.12 57362.78 88888.00 0099-11-14 18:38:27.833 318 15587.90 702.75 57361.55 88888.00 0099-11-14 18:38:28.833 318 15587.51 702.75 57362.16 88888.00 0099-11-14 18:38:29.833 318 15588.03 702.75 57362.16 88888.00 0099-11-14 18:38:30.833 318 15587.90 703.12 57362.16 88888.00 0099-11-14 18:38:31.833 318 15588.03 702.37 57362.29 88888.00 0099-11-14 18:38:32.833 318 15588.16 702.87 57361.07 88888.00 0099-11-14 18:38:33.833 318 15588.29 702.13 57361.43 88888.00 0099-11-14 18:38:34.833 318 15587.77 702.50 57361.19 88888.00 0099-11-14 18:38:35.833 318 15588.16 701.51 57361.92 88888.00 0099-11-14 18:38:36.833 318 15588.42 701.26 57361.80 88888.00 0099-11-14 18:38:37.833 318 15587.77 701.88 57361.92 88888.00 0099-11-14 18:38:38.833 318 15588.16 702.13 57361.80 88888.00 0099-11-14 18:38:39.833 318 15588.03 701.38 57361.31 88888.00 0099-11-14 18:38:40.833 318 15587.51 700.89 57361.92 88888.00 0099-11-14 18:38:41.833 318 15587.90 700.89 57361.68 88888.00 0099-11-14 18:38:42.833 318 15588.29 700.76 57362.53 88888.00 0099-11-14 18:38:43.833 318 15588.55 701.26 57362.04 88888.00 0099-11-14 18:38:44.833 318 15588.03 701.01 57361.07 88888.00 0099-11-14 18:38:45.833 318 15587.90 701.01 57361.31 88888.00 0099-11-14 18:38:46.833 318 15587.77 700.52 57361.68 88888.00 0099-11-14 18:38:47.833 318 15588.68 700.64 57362.04 88888.00 0099-11-14 18:38:48.833 318 15588.29 701.14 57361.19 88888.00 0099-11-14 18:38:49.833 318 15588.03 700.76 57360.21 88888.00 0099-11-14 18:38:50.833 318 15587.90 699.65 57361.68 88888.00 0099-11-14 18:38:51.833 318 15588.16 700.64 57361.19 88888.00 0099-11-14 18:38:52.833 318 15588.03 700.89 57361.19 88888.00 0099-11-14 18:38:53.833 318 15587.38 700.02 57360.94 88888.00 0099-11-14 18:38:54.833 318 15587.12 700.02 57360.82 88888.00 0099-11-14 18:38:55.833 318 15587.25 700.27 57360.70 88888.00 0099-11-14 18:38:56.833 318 15586.60 700.64 57360.45 88888.00 0099-11-14 18:38:57.833 318 15587.38 699.53 57360.94 88888.00 0099-11-14 18:38:58.833 318 15587.64 701.14 57360.45 88888.00 0099-11-14 18:38:59.833 318 15586.99 700.89 57360.82 88888.00 0099-11-14 18:39:00.833 318 15586.73 701.38 57361.43 88888.00 0099-11-14 18:39:01.833 318 15587.38 701.38 57360.45 88888.00 0099-11-14 18:39:02.833 318 15587.64 701.26 57360.57 88888.00 0099-11-14 18:39:03.833 318 15587.25 700.52 57360.33 88888.00 0099-11-14 18:39:04.833 318 15587.12 701.26 57360.21 88888.00 0099-11-14 18:39:05.833 318 15587.12 701.14 57360.57 88888.00 0099-11-14 18:39:06.833 318 15587.25 702.00 57360.45 88888.00 0099-11-14 18:39:07.833 318 15587.38 701.38 57360.21 88888.00 0099-11-14 18:39:08.833 318 15587.38 701.51 57359.96 88888.00 0099-11-14 18:39:09.833 318 15588.03 701.76 57359.84 88888.00 0099-11-14 18:39:10.833 318 15588.03 701.63 57360.33 88888.00 0099-11-14 18:39:11.833 318 15587.90 701.63 57360.57 88888.00 0099-11-14 18:39:12.833 318 15588.03 701.88 57360.70 88888.00 0099-11-14 18:39:13.833 318 15588.42 701.63 57360.09 88888.00 0099-11-14 18:39:14.833 318 15588.68 701.51 57360.57 88888.00 0099-11-14 18:39:15.833 318 15588.68 701.38 57360.57 88888.00 0099-11-14 18:39:16.833 318 15589.33 700.52 57359.84 88888.00 0099-11-14 18:39:17.833 318 15588.55 700.64 57360.09 88888.00 0099-11-14 18:39:18.833 318 15588.68 700.64 57360.45 88888.00 0099-11-14 18:39:19.833 318 15589.59 700.02 57360.82 88888.00 0099-11-14 18:39:20.833 318 15589.46 699.77 57360.33 88888.00 0099-11-14 18:39:21.833 318 15589.72 700.02 57360.33 88888.00 0099-11-14 18:39:22.833 318 15590.11 699.40 57360.94 88888.00 0099-11-14 18:39:23.833 318 15589.98 699.28 57360.70 88888.00 0099-11-14 18:39:24.833 318 15589.98 699.03 57360.21 88888.00 0099-11-14 18:39:25.833 318 15590.37 698.78 57360.09 88888.00 0099-11-14 18:39:26.833 318 15589.98 698.54 57360.57 88888.00 0099-11-14 18:39:27.833 318 15590.37 698.91 57360.09 88888.00 0099-11-14 18:39:28.833 318 15590.50 698.78 57359.96 88888.00 0099-11-14 18:39:29.833 318 15590.63 698.54 57359.60 88888.00 0099-11-14 18:39:30.833 318 15589.85 699.15 57360.70 88888.00 0099-11-14 18:39:31.833 318 15589.85 699.15 57360.21 88888.00 0099-11-14 18:39:32.833 318 15589.72 698.16 57360.21 88888.00 0099-11-14 18:39:33.833 318 15589.85 698.16 57360.21 88888.00 0099-11-14 18:39:34.833 318 15589.33 698.16 57360.09 88888.00 0099-11-14 18:39:35.833 318 15589.46 698.29 57360.45 88888.00 0099-11-14 18:39:36.833 318 15589.33 698.78 57359.48 88888.00 0099-11-14 18:39:37.833 318 15588.68 699.03 57360.45 88888.00 0099-11-14 18:39:38.833 318 15589.07 697.92 57360.33 88888.00 0099-11-14 18:39:39.833 318 15589.33 698.78 57360.09 88888.00 0099-11-14 18:39:40.833 318 15589.07 698.91 57360.45 88888.00 0099-11-14 18:39:41.833 318 15588.81 698.54 57359.72 88888.00 0099-11-14 18:39:42.833 318 15588.42 699.40 57360.82 88888.00 0099-11-14 18:39:43.833 318 15589.20 699.53 57360.09 88888.00 0099-11-14 18:39:44.833 318 15589.59 698.78 57360.82 88888.00 0099-11-14 18:39:45.833 318 15588.55 699.03 57360.82 88888.00 0099-11-14 18:39:46.833 318 15588.68 699.53 57360.09 88888.00 0099-11-14 18:39:47.833 318 15588.94 699.53 57360.82 88888.00 0099-11-14 18:39:48.833 318 15589.33 699.03 57360.09 88888.00 0099-11-14 18:39:49.833 318 15589.46 698.91 57360.45 88888.00 0099-11-14 18:39:50.833 318 15589.33 699.53 57359.96 88888.00 0099-11-14 18:39:51.833 318 15588.42 698.78 57360.09 88888.00 0099-11-14 18:39:52.833 318 15589.59 699.15 57360.45 88888.00 0099-11-14 18:39:53.833 318 15589.46 698.78 57360.45 88888.00 0099-11-14 18:39:54.833 318 15589.85 698.41 57360.21 88888.00 0099-11-14 18:39:55.833 318 15589.72 698.04 57360.21 88888.00 0099-11-14 18:39:56.833 318 15589.85 698.16 57360.09 88888.00 0099-11-14 18:39:57.833 318 15590.37 697.54 57360.70 88888.00 0099-11-14 18:39:58.833 318 15589.07 697.92 57360.57 88888.00 0099-11-14 18:39:59.833 318 15590.37 698.29 57360.70 88888.00 0099-11-14 18:40:00.833 318 15590.24 697.17 57360.70 88888.00 0099-11-14 18:40:01.833 318 15590.37 697.67 57359.72 88888.00 0099-11-14 18:40:02.833 318 15590.24 697.79 57360.82 88888.00 0099-11-14 18:40:03.833 318 15589.85 696.93 57360.57 88888.00 0099-11-14 18:40:04.833 318 15590.89 697.17 57360.57 88888.00 0099-11-14 18:40:05.833 318 15590.50 697.05 57360.82 88888.00 0099-11-14 18:40:06.833 318 15589.85 696.93 57360.82 88888.00 0099-11-14 18:40:07.833 318 15590.11 697.17 57361.43 88888.00 0099-11-14 18:40:08.833 318 15590.24 696.80 57361.07 88888.00 0099-11-14 18:40:09.833 318 15589.85 696.31 57360.82 88888.00 0099-11-14 18:40:10.833 318 15590.63 695.32 57361.19 88888.00 0099-11-14 18:40:11.833 318 15590.76 696.06 57360.45 88888.00 0099-11-14 18:40:12.833 318 15590.24 695.81 57360.82 88888.00 0099-11-14 18:40:13.833 318 15589.72 696.31 57361.07 88888.00 0099-11-14 18:40:14.833 318 15590.50 696.43 57360.70 88888.00 0099-11-14 18:40:15.833 318 15589.98 695.56 57361.43 88888.00 0099-11-14 18:40:16.833 318 15590.76 696.06 57361.07 88888.00 0099-11-14 18:40:17.833 318 15590.63 695.44 57360.70 88888.00 0099-11-14 18:40:18.833 318 15589.72 695.19 57360.45 88888.00 0099-11-14 18:40:19.833 318 15589.72 695.32 57361.19 88888.00 0099-11-14 18:40:20.833 318 15589.98 695.19 57361.31 88888.00 0099-11-14 18:40:21.833 318 15589.72 695.44 57361.68 88888.00 0099-11-14 18:40:22.833 318 15589.72 695.07 57361.55 88888.00 0099-11-14 18:40:23.833 318 15589.46 695.69 57361.19 88888.00 0099-11-14 18:40:24.833 318 15588.94 695.19 57361.80 88888.00 0099-11-14 18:40:25.833 318 15588.68 695.93 57361.55 88888.00 0099-11-14 18:40:26.833 318 15589.33 695.19 57360.57 88888.00 0099-11-14 18:40:27.833 318 15589.07 695.32 57361.19 88888.00 0099-11-14 18:40:28.833 318 15589.59 695.32 57361.31 88888.00 0099-11-14 18:40:29.833 318 15589.20 695.19 57361.31 88888.00 0099-11-14 18:40:30.833 318 15588.68 695.69 57361.43 88888.00 0099-11-14 18:40:31.833 318 15588.29 695.81 57360.70 88888.00 0099-11-14 18:40:32.833 318 15589.20 695.19 57361.19 88888.00 0099-11-14 18:40:33.833 318 15589.59 695.32 57361.19 88888.00 0099-11-14 18:40:34.833 318 15589.07 695.69 57361.55 88888.00 0099-11-14 18:40:35.833 318 15589.07 695.32 57361.80 88888.00 0099-11-14 18:40:36.833 318 15588.81 694.45 57361.80 88888.00 0099-11-14 18:40:37.833 318 15588.94 695.44 57361.68 88888.00 0099-11-14 18:40:38.833 318 15589.72 694.57 57361.55 88888.00 0099-11-14 18:40:39.833 318 15589.33 694.70 57361.07 88888.00 0099-11-14 18:40:40.833 318 15589.07 694.20 57361.07 88888.00 0099-11-14 18:40:41.833 318 15588.81 694.82 57361.55 88888.00 0099-11-14 18:40:42.833 318 15589.98 694.20 57361.31 88888.00 0099-11-14 18:40:43.833 318 15589.46 694.32 57360.94 88888.00 0099-11-14 18:40:44.833 318 15589.46 694.45 57361.19 88888.00 0099-11-14 18:40:45.833 318 15589.46 693.33 57361.19 88888.00 0099-11-14 18:40:46.833 318 15588.94 693.09 57361.43 88888.00 0099-11-14 18:40:47.833 318 15588.29 693.71 57361.19 88888.00 0099-11-14 18:40:48.833 318 15588.68 693.71 57361.43 88888.00 0099-11-14 18:40:49.833 318 15588.55 693.71 57361.31 88888.00 0099-11-14 18:40:50.833 318 15588.68 693.58 57361.31 88888.00 0099-11-14 18:40:51.833 318 15588.81 693.33 57361.92 88888.00 0099-11-14 18:40:52.833 318 15588.42 693.33 57361.43 88888.00 0099-11-14 18:40:53.833 318 15588.16 692.96 57361.80 88888.00 0099-11-14 18:40:54.833 318 15588.94 692.84 57361.55 88888.00 0099-11-14 18:40:55.833 318 15588.42 692.34 57361.19 88888.00 0099-11-14 18:40:56.833 318 15587.64 692.47 57360.57 88888.00 0099-11-14 18:40:57.833 318 15588.68 692.96 57361.31 88888.00 0099-11-14 18:40:58.833 318 15587.90 692.59 57361.07 88888.00 0099-11-14 18:40:59.833 318 15587.38 693.21 57360.70 88888.00 0099-11-14 18:41:00.833 318 15587.51 692.71 57361.68 88888.00 0099-11-14 18:41:01.833 318 15587.12 692.84 57361.80 88888.00 0099-11-14 18:41:02.833 318 15587.64 693.21 57361.19 88888.00 0099-11-14 18:41:03.833 318 15587.51 693.58 57361.07 88888.00 0099-11-14 18:41:04.833 318 15586.73 692.71 57361.19 88888.00 0099-11-14 18:41:05.833 318 15586.99 692.96 57361.07 88888.00 0099-11-14 18:41:06.833 318 15587.38 693.21 57361.31 88888.00 0099-11-14 18:41:07.833 318 15586.86 693.46 57361.55 88888.00 0099-11-14 18:41:08.833 318 15586.21 693.09 57361.07 88888.00 0099-11-14 18:41:09.833 318 15586.73 693.46 57361.80 88888.00 0099-11-14 18:41:10.833 318 15586.60 693.21 57361.68 88888.00 0099-11-14 18:41:11.833 318 15586.47 693.46 57361.43 88888.00 0099-11-14 18:41:12.833 318 15587.12 693.83 57360.70 88888.00 0099-11-14 18:41:13.833 318 15586.86 694.08 57361.31 88888.00 0099-11-14 18:41:14.833 318 15586.99 693.58 57361.80 88888.00 0099-11-14 18:41:15.833 318 15586.47 693.09 57361.31 88888.00 0099-11-14 18:41:16.833 318 15587.12 692.84 57361.92 88888.00 0099-11-14 18:41:17.833 318 15586.86 692.84 57360.82 88888.00 0099-11-14 18:41:18.833 318 15586.99 693.21 57361.55 88888.00 0099-11-14 18:41:19.833 318 15587.25 692.47 57361.80 88888.00 0099-11-14 18:41:20.833 318 15587.25 692.96 57361.43 88888.00 0099-11-14 18:41:21.833 318 15586.86 692.71 57361.31 88888.00 0099-11-14 18:41:22.833 318 15586.73 692.34 57361.31 88888.00 0099-11-14 18:41:23.833 318 15586.47 693.09 57361.68 88888.00 0099-11-14 18:41:24.833 318 15586.73 692.34 57361.55 88888.00 0099-11-14 18:41:25.833 318 15587.25 692.96 57361.55 88888.00 0099-11-14 18:41:26.833 318 15586.34 692.34 57362.16 88888.00 0099-11-14 18:41:27.833 318 15586.34 691.85 57362.04 88888.00 0099-11-14 18:41:28.833 318 15586.34 691.60 57362.65 88888.00 0099-11-14 18:41:29.833 318 15585.95 691.72 57361.92 88888.00 0099-11-14 18:41:30.833 318 15586.47 691.85 57362.29 88888.00 0099-11-14 18:41:31.833 318 15585.69 691.35 57362.16 88888.00 0099-11-14 18:41:32.833 318 15586.21 691.23 57361.68 88888.00 0099-11-14 18:41:33.833 318 15585.30 692.47 57361.80 88888.00 0099-11-14 18:41:34.833 318 15585.04 691.23 57361.92 88888.00 0099-11-14 18:41:35.833 318 15585.43 691.60 57362.16 88888.00 0099-11-14 18:41:36.833 318 15585.56 691.23 57361.92 88888.00 0099-11-14 18:41:37.833 318 15584.65 690.73 57362.41 88888.00 0099-11-14 18:41:38.833 318 15585.04 690.61 57361.55 88888.00 0099-11-14 18:41:39.833 318 15585.30 691.10 57362.65 88888.00 0099-11-14 18:41:40.833 318 15585.17 690.98 57362.53 88888.00 0099-11-14 18:41:41.833 318 15584.78 691.48 57361.92 88888.00 0099-11-14 18:41:42.833 318 15585.43 691.23 57361.80 88888.00 0099-11-14 18:41:43.833 318 15584.00 691.23 57362.04 88888.00 0099-11-14 18:41:44.833 318 15584.39 691.60 57362.41 88888.00 0099-11-14 18:41:45.833 318 15583.87 691.60 57362.16 88888.00 0099-11-14 18:41:46.833 318 15584.00 691.48 57362.04 88888.00 0099-11-14 18:41:47.833 318 15583.87 691.48 57361.92 88888.00 0099-11-14 18:41:48.833 318 15584.26 691.60 57361.31 88888.00 0099-11-14 18:41:49.833 318 15583.87 691.35 57361.55 88888.00 0099-11-14 18:41:50.833 318 15584.13 691.60 57361.43 88888.00 0099-11-14 18:41:51.833 318 15583.48 691.72 57361.55 88888.00 0099-11-14 18:41:52.833 318 15583.22 691.60 57361.19 88888.00 0099-11-14 18:41:53.833 318 15583.74 691.23 57361.68 88888.00 0099-11-14 18:41:54.833 318 15582.96 691.97 57361.43 88888.00 0099-11-14 18:41:55.833 318 15583.22 692.47 57361.31 88888.00 0099-11-14 18:41:56.833 318 15583.48 692.47 57361.92 88888.00 0099-11-14 18:41:57.833 318 15582.96 692.59 57361.68 88888.00 0099-11-14 18:41:58.833 318 15583.35 692.10 57362.16 88888.00 0099-11-14 18:41:59.833 318 15583.09 692.96 57361.55 88888.00 0099-11-14 18:42:00.833 318 15583.35 692.47 57361.80 88888.00 0099-11-14 18:42:01.833 318 15582.57 692.47 57361.92 88888.00 0099-11-14 18:42:02.833 318 15583.09 692.47 57362.16 88888.00 0099-11-14 18:42:03.833 318 15583.09 692.47 57361.92 88888.00 0099-11-14 18:42:04.833 318 15583.74 692.96 57362.29 88888.00 0099-11-14 18:42:05.833 318 15583.74 692.71 57362.41 88888.00 0099-11-14 18:42:06.833 318 15583.35 692.59 57361.55 88888.00 0099-11-14 18:42:07.833 318 15583.09 692.34 57362.41 88888.00 0099-11-14 18:42:08.833 318 15583.35 692.71 57362.04 88888.00 0099-11-14 18:42:09.833 318 15583.35 692.59 57361.80 88888.00 0099-11-14 18:42:10.833 318 15583.74 692.84 57362.41 88888.00 0099-11-14 18:42:11.833 318 15583.35 692.10 57361.80 88888.00 0099-11-14 18:42:12.833 318 15584.26 692.34 57362.29 88888.00 0099-11-14 18:42:13.833 318 15583.61 691.35 57362.53 88888.00 0099-11-14 18:42:14.833 318 15583.61 693.21 57362.04 88888.00 0099-11-14 18:42:15.833 318 15583.35 692.22 57362.04 88888.00 0099-11-14 18:42:16.833 318 15583.35 692.59 57362.29 88888.00 0099-11-14 18:42:17.833 318 15583.61 691.60 57362.65 88888.00 0099-11-14 18:42:18.833 318 15583.61 692.47 57362.90 88888.00 0099-11-14 18:42:19.833 318 15583.61 691.85 57362.04 88888.00 0099-11-14 18:42:20.833 318 15583.48 691.48 57362.90 88888.00 0099-11-14 18:42:21.833 318 15583.22 691.72 57362.04 88888.00 0099-11-14 18:42:22.833 318 15583.22 691.60 57362.04 88888.00 0099-11-14 18:42:23.833 318 15582.70 691.23 57362.65 88888.00 0099-11-14 18:42:24.833 318 15582.70 691.97 57362.41 88888.00 0099-11-14 18:42:25.833 318 15582.96 691.85 57363.02 88888.00 0099-11-14 18:42:26.833 318 15582.70 691.35 57362.65 88888.00 0099-11-14 18:42:27.833 318 15582.05 691.35 57362.16 88888.00 0099-11-14 18:42:28.833 318 15582.96 691.48 57362.29 88888.00 0099-11-14 18:42:29.833 318 15582.05 691.72 57363.27 88888.00 0099-11-14 18:42:30.833 318 15582.70 691.97 57362.41 88888.00 0099-11-14 18:42:31.833 318 15581.66 691.97 57362.29 88888.00 0099-11-14 18:42:32.833 318 15582.44 691.85 57362.90 88888.00 0099-11-14 18:42:33.833 318 15582.44 692.22 57363.39 88888.00 0099-11-14 18:42:34.833 318 15581.92 692.22 57363.02 88888.00 0099-11-14 18:42:35.833 318 15583.09 692.34 57363.14 88888.00 0099-11-14 18:42:36.833 318 15582.18 692.10 57362.41 88888.00 0099-11-14 18:42:37.833 318 15582.70 691.85 57362.53 88888.00 0099-11-14 18:42:38.833 318 15582.18 691.35 57363.27 88888.00 0099-11-14 18:42:39.833 318 15582.83 691.85 57362.90 88888.00 0099-11-14 18:42:40.833 318 15582.70 692.34 57362.65 88888.00 0099-11-14 18:42:41.833 318 15582.57 692.34 57363.27 88888.00 0099-11-14 18:42:42.833 318 15582.83 692.59 57362.65 88888.00 0099-11-14 18:42:43.833 318 15583.09 692.59 57363.39 88888.00 0099-11-14 18:42:44.833 318 15582.96 692.22 57363.88 88888.00 0099-11-14 18:42:45.833 318 15582.83 692.59 57363.27 88888.00 0099-11-14 18:42:46.833 318 15583.35 692.22 57362.78 88888.00 0099-11-14 18:42:47.833 318 15582.83 692.22 57362.78 88888.00 0099-11-14 18:42:48.833 318 15582.70 692.84 57363.51 88888.00 0099-11-14 18:42:49.833 318 15582.57 692.22 57363.02 88888.00 0099-11-14 18:42:50.833 318 15583.48 692.84 57364.49 88888.00 0099-11-14 18:42:51.833 318 15583.35 692.47 57363.02 88888.00 0099-11-14 18:42:52.833 318 15582.70 692.34 57363.27 88888.00 0099-11-14 18:42:53.833 318 15583.87 692.71 57363.63 88888.00 0099-11-14 18:42:54.833 318 15583.22 692.96 57364.00 88888.00 0099-11-14 18:42:55.833 318 15583.09 692.84 57363.63 88888.00 0099-11-14 18:42:56.833 318 15583.09 693.09 57363.14 88888.00 0099-11-14 18:42:57.833 318 15582.96 692.84 57364.00 88888.00 0099-11-14 18:42:58.833 318 15583.22 692.71 57363.75 88888.00 0099-11-14 18:42:59.833 318 15583.61 692.71 57363.14 88888.00 0099-11-14 18:43:00.833 318 15582.18 692.22 57363.14 88888.00 0099-11-14 18:43:01.833 318 15581.92 692.71 57363.88 88888.00 0099-11-14 18:43:02.833 318 15582.31 693.09 57363.39 88888.00 0099-11-14 18:43:03.833 318 15582.96 692.96 57364.12 88888.00 0099-11-14 18:43:04.833 318 15583.22 692.96 57364.12 88888.00 0099-11-14 18:43:05.833 318 15582.96 692.34 57363.75 88888.00 0099-11-14 18:43:06.833 318 15582.96 692.47 57363.51 88888.00 0099-11-14 18:43:07.833 318 15582.70 692.84 57364.00 88888.00 0099-11-14 18:43:08.833 318 15582.57 692.96 57364.73 88888.00 0099-11-14 18:43:09.833 318 15583.74 692.71 57364.37 88888.00 0099-11-14 18:43:10.833 318 15583.48 693.33 57364.24 88888.00 0099-11-14 18:43:11.833 318 15582.57 693.21 57364.24 88888.00 0099-11-14 18:43:12.833 318 15582.96 692.71 57364.86 88888.00 0099-11-14 18:43:13.833 318 15583.35 692.96 57364.73 88888.00 0099-11-14 18:43:14.833 318 15583.61 692.59 57364.12 88888.00 0099-11-14 18:43:15.833 318 15583.22 693.21 57364.37 88888.00 0099-11-14 18:43:16.833 318 15583.22 692.84 57364.61 88888.00 0099-11-14 18:43:17.833 318 15584.00 693.21 57364.61 88888.00 0099-11-14 18:43:18.833 318 15583.48 692.71 57364.49 88888.00 0099-11-14 18:43:19.833 318 15583.35 692.84 57364.12 88888.00 0099-11-14 18:43:20.833 318 15582.96 693.71 57365.59 88888.00 0099-11-14 18:43:21.833 318 15584.39 693.46 57364.86 88888.00 0099-11-14 18:43:22.833 318 15583.74 693.58 57364.98 88888.00 0099-11-14 18:43:23.833 318 15584.00 692.71 57364.61 88888.00 0099-11-14 18:43:24.833 318 15583.87 692.96 57364.37 88888.00 0099-11-14 18:43:25.833 318 15583.61 692.96 57364.98 88888.00 0099-11-14 18:43:26.833 318 15584.00 693.58 57365.10 88888.00 0099-11-14 18:43:27.833 318 15584.00 693.33 57365.22 88888.00 0099-11-14 18:43:28.833 318 15584.13 693.46 57365.10 88888.00 0099-11-14 18:43:29.833 318 15584.13 693.09 57365.46 88888.00 0099-11-14 18:43:30.833 318 15583.74 693.83 57365.96 88888.00 0099-11-14 18:43:31.833 318 15583.87 693.33 57365.71 88888.00 0099-11-14 18:43:32.833 318 15584.39 693.46 57364.86 88888.00 0099-11-14 18:43:33.833 318 15583.61 693.21 57365.59 88888.00 0099-11-14 18:43:34.833 318 15583.48 692.84 57365.46 88888.00 0099-11-14 18:43:35.833 318 15583.74 693.83 57365.22 88888.00 0099-11-14 18:43:36.833 318 15583.74 694.32 57365.34 88888.00 0099-11-14 18:43:37.833 318 15583.87 693.83 57364.98 88888.00 0099-11-14 18:43:38.833 318 15583.09 694.08 57365.96 88888.00 0099-11-14 18:43:39.833 318 15584.26 693.21 57365.46 88888.00 0099-11-14 18:43:40.833 318 15583.48 694.08 57365.10 88888.00 0099-11-14 18:43:41.833 318 15583.35 693.95 57366.32 88888.00 0099-11-14 18:43:42.833 318 15584.52 694.82 57365.34 88888.00 0099-11-14 18:43:43.833 318 15584.13 694.82 57365.71 88888.00 0099-11-14 18:43:44.833 318 15584.13 694.08 57365.34 88888.00 0099-11-14 18:43:45.833 318 15583.61 693.58 57366.81 88888.00 0099-11-14 18:43:46.833 318 15584.52 694.32 57366.08 88888.00 0099-11-14 18:43:47.833 318 15583.87 693.95 57365.71 88888.00 0099-11-14 18:43:48.833 318 15583.61 695.32 57366.08 88888.00 0099-11-14 18:43:49.833 318 15584.13 694.94 57366.20 88888.00 0099-11-14 18:43:50.833 318 15584.39 694.94 57365.59 88888.00 0099-11-14 18:43:51.833 318 15584.78 694.32 57366.32 88888.00 0099-11-14 18:43:52.833 318 15584.65 694.70 57366.08 88888.00 0099-11-14 18:43:53.833 318 15584.26 694.32 57366.32 88888.00 0099-11-14 18:43:54.833 318 15584.39 694.70 57366.08 88888.00 0099-11-14 18:43:55.833 318 15584.65 694.70 57365.83 88888.00 0099-11-14 18:43:56.833 318 15584.52 694.20 57366.08 88888.00 0099-11-14 18:43:57.833 318 15583.87 694.32 57366.32 88888.00 0099-11-14 18:43:58.833 318 15584.39 694.20 57366.08 88888.00 0099-11-14 18:43:59.833 318 15584.65 693.95 57366.20 88888.00 0099-11-14 18:44:00.833 318 15585.04 693.58 57366.08 88888.00 0099-11-14 18:44:01.833 318 15584.00 693.95 57366.32 88888.00 0099-11-14 18:44:02.833 318 15584.00 694.08 57366.69 88888.00 0099-11-14 18:44:03.833 318 15583.35 693.95 57366.45 88888.00 0099-11-14 18:44:04.833 318 15583.48 694.20 57365.96 88888.00 0099-11-14 18:44:05.833 318 15583.35 694.20 57366.45 88888.00 0099-11-14 18:44:06.833 318 15583.87 693.33 57366.08 88888.00 0099-11-14 18:44:07.833 318 15583.74 695.07 57366.20 88888.00 0099-11-14 18:44:08.833 318 15583.22 694.45 57366.08 88888.00 0099-11-14 18:44:09.833 318 15583.09 695.07 57366.45 88888.00 0099-11-14 18:44:10.833 318 15583.22 695.19 57366.08 88888.00 0099-11-14 18:44:11.833 318 15582.70 695.07 57365.83 88888.00 0099-11-14 18:44:12.833 318 15583.61 694.82 57366.32 88888.00 0099-11-14 18:44:13.833 318 15582.70 694.57 57365.22 88888.00 0099-11-14 18:44:14.833 318 15582.83 695.44 57366.08 88888.00 0099-11-14 18:44:15.833 318 15583.48 694.70 57365.83 88888.00 0099-11-14 18:44:16.833 318 15582.96 695.69 57366.20 88888.00 0099-11-14 18:44:17.833 318 15583.22 695.93 57365.96 88888.00 0099-11-14 18:44:18.833 318 15582.44 695.19 57366.20 88888.00 0099-11-14 18:44:19.833 318 15582.57 695.69 57366.32 88888.00 0099-11-14 18:44:20.833 318 15583.09 695.81 57366.45 88888.00 0099-11-14 18:44:21.833 318 15583.22 695.93 57366.20 88888.00 0099-11-14 18:44:22.833 318 15583.22 695.44 57366.93 88888.00 0099-11-14 18:44:23.833 318 15582.70 695.69 57366.32 88888.00 0099-11-14 18:44:24.833 318 15583.22 696.06 57366.81 88888.00 0099-11-14 18:44:25.833 318 15582.57 696.18 57366.69 88888.00 0099-11-14 18:44:26.833 318 15583.48 695.44 57365.71 88888.00 0099-11-14 18:44:27.833 318 15582.96 695.69 57366.32 88888.00 0099-11-14 18:44:28.833 318 15583.61 695.69 57366.57 88888.00 0099-11-14 18:44:29.833 318 15583.22 695.93 57366.32 88888.00 0099-11-14 18:44:30.833 318 15583.48 695.07 57366.20 88888.00 0099-11-14 18:44:31.833 318 15583.48 695.69 57366.20 88888.00 0099-11-14 18:44:32.833 318 15583.87 695.44 57366.81 88888.00 0099-11-14 18:44:33.833 318 15583.22 696.06 57366.57 88888.00 0099-11-14 18:44:34.833 318 15583.61 696.18 57366.32 88888.00 0099-11-14 18:44:35.833 318 15584.52 695.19 57366.69 88888.00 0099-11-14 18:44:36.833 318 15584.52 695.56 57367.18 88888.00 0099-11-14 18:44:37.833 318 15584.13 694.32 57366.57 88888.00 0099-11-14 18:44:38.833 318 15584.26 695.19 57366.57 88888.00 0099-11-14 18:44:39.833 318 15584.00 695.07 57366.93 88888.00 0099-11-14 18:44:40.833 318 15584.00 695.19 57367.18 88888.00 0099-11-14 18:44:41.833 318 15584.13 694.57 57365.83 88888.00 0099-11-14 18:44:42.833 318 15583.61 695.69 57366.93 88888.00 0099-11-14 18:44:43.833 318 15584.26 694.70 57366.93 88888.00 0099-11-14 18:44:44.833 318 15583.74 695.32 57367.18 88888.00 0099-11-14 18:44:45.833 318 15584.00 694.94 57366.57 88888.00 0099-11-14 18:44:46.833 318 15584.13 694.70 57366.93 88888.00 0099-11-14 18:44:47.833 318 15584.26 694.45 57366.93 88888.00 0099-11-14 18:44:48.833 318 15583.87 695.19 57366.81 88888.00 0099-11-14 18:44:49.833 318 15584.39 694.94 57366.20 88888.00 0099-11-14 18:44:50.833 318 15584.39 695.07 57366.81 88888.00 0099-11-14 18:44:51.833 318 15584.26 695.19 57366.45 88888.00 0099-11-14 18:44:52.833 318 15584.78 694.82 57367.05 88888.00 0099-11-14 18:44:53.833 318 15584.39 695.19 57367.67 88888.00 0099-11-14 18:44:54.833 318 15584.91 695.44 57366.81 88888.00 0099-11-14 18:44:55.833 318 15585.56 695.44 57366.81 88888.00 0099-11-14 18:44:56.833 318 15585.04 695.32 57367.18 88888.00 0099-11-14 18:44:57.833 318 15584.78 695.56 57367.67 88888.00 0099-11-14 18:44:58.833 318 15584.78 695.81 57366.57 88888.00 0099-11-14 18:44:59.833 318 15584.91 695.69 57367.18 88888.00 0099-11-14 18:45:00.833 318 15585.17 695.32 57367.18 88888.00 0099-11-14 18:45:01.833 318 15584.65 695.44 57367.18 88888.00 0099-11-14 18:45:02.833 318 15585.95 695.07 57367.30 88888.00 0099-11-14 18:45:03.833 318 15584.78 695.56 57366.93 88888.00 0099-11-14 18:45:04.833 318 15584.65 695.69 57366.93 88888.00 0099-11-14 18:45:05.833 318 15584.91 695.44 57367.30 88888.00 0099-11-14 18:45:06.833 318 15585.56 695.44 57367.18 88888.00 0099-11-14 18:45:07.833 318 15585.56 694.82 57366.57 88888.00 0099-11-14 18:45:08.833 318 15584.78 695.56 57367.91 88888.00 0099-11-14 18:45:09.833 318 15585.17 694.82 57367.79 88888.00 0099-11-14 18:45:10.833 318 15585.82 695.19 57367.18 88888.00 0099-11-14 18:45:11.833 318 15584.91 695.07 57367.18 88888.00 0099-11-14 18:45:12.833 318 15584.65 695.69 57367.05 88888.00 0099-11-14 18:45:13.833 318 15585.17 694.94 57367.30 88888.00 0099-11-14 18:45:14.833 318 15585.43 694.32 57367.18 88888.00 0099-11-14 18:45:15.833 318 15585.30 694.57 57367.18 88888.00 0099-11-14 18:45:16.833 318 15585.17 694.45 57366.69 88888.00 0099-11-14 18:45:17.833 318 15585.43 695.07 57367.30 88888.00 0099-11-14 18:45:18.833 318 15586.08 694.45 57366.69 88888.00 0099-11-14 18:45:19.833 318 15585.69 694.94 57367.18 88888.00 0099-11-14 18:45:20.833 318 15586.21 694.45 57366.69 88888.00 0099-11-14 18:45:21.833 318 15585.82 694.82 57367.54 88888.00 0099-11-14 18:45:22.833 318 15585.69 694.94 57367.30 88888.00 0099-11-14 18:45:23.833 318 15585.82 694.32 57366.93 88888.00 0099-11-14 18:45:24.833 318 15585.30 695.07 57366.69 88888.00 0099-11-14 18:45:25.833 318 15585.43 694.70 57367.42 88888.00 0099-11-14 18:45:26.833 318 15585.56 695.19 57367.42 88888.00 0099-11-14 18:45:27.833 318 15585.95 694.94 57367.67 88888.00 0099-11-14 18:45:28.833 318 15585.82 695.07 57367.18 88888.00 0099-11-14 18:45:29.833 318 15584.78 695.07 57367.54 88888.00 0099-11-14 18:45:30.833 318 15584.91 695.56 57367.30 88888.00 0099-11-14 18:45:31.833 318 15584.78 695.44 57367.18 88888.00 0099-11-14 18:45:32.833 318 15585.43 695.69 57366.93 88888.00 0099-11-14 18:45:33.833 318 15584.65 694.82 57366.93 88888.00 0099-11-14 18:45:34.833 318 15585.04 696.18 57367.30 88888.00 0099-11-14 18:45:35.833 318 15585.17 695.19 57367.30 88888.00 0099-11-14 18:45:36.833 318 15584.78 695.32 57366.81 88888.00 0099-11-14 18:45:37.833 318 15584.91 694.82 57367.30 88888.00 0099-11-14 18:45:38.833 318 15585.04 695.07 57367.67 88888.00 0099-11-14 18:45:39.833 318 15585.17 695.19 57367.91 88888.00 0099-11-14 18:45:40.833 318 15585.56 695.19 57368.16 88888.00 0099-11-14 18:45:41.833 318 15585.69 695.19 57368.16 88888.00 0099-11-14 18:45:42.833 318 15586.21 695.44 57367.30 88888.00 0099-11-14 18:45:43.833 318 15585.95 694.70 57367.91 88888.00 0099-11-14 18:45:44.833 318 15585.04 694.70 57367.91 88888.00 0099-11-14 18:45:45.833 318 15585.56 693.95 57367.67 88888.00 0099-11-14 18:45:46.833 318 15585.82 694.45 57367.42 88888.00 0099-11-14 18:45:47.833 318 15585.69 694.20 57367.54 88888.00 0099-11-14 18:45:48.833 318 15585.17 694.94 57368.52 88888.00 0099-11-14 18:45:49.833 318 15584.91 694.32 57368.28 88888.00 0099-11-14 18:45:50.833 318 15585.04 694.08 57367.67 88888.00 0099-11-14 18:45:51.833 318 15585.04 694.20 57368.16 88888.00 0099-11-14 18:45:52.833 318 15585.17 694.08 57367.91 88888.00 0099-11-14 18:45:53.833 318 15585.04 693.83 57368.04 88888.00 0099-11-14 18:45:54.833 318 15584.78 694.45 57367.42 88888.00 0099-11-14 18:45:55.833 318 15584.26 694.20 57368.28 88888.00 0099-11-14 18:45:56.833 318 15584.65 694.32 57368.04 88888.00 0099-11-14 18:45:57.833 318 15583.61 694.70 57368.16 88888.00 0099-11-14 18:45:58.833 318 15584.13 694.57 57367.30 88888.00 0099-11-14 18:45:59.833 318 15584.39 694.70 57367.54 88888.00 0099-11-14 18:46:00.833 318 15583.61 695.07 57367.54 88888.00 0099-11-14 18:46:01.833 318 15584.52 694.70 57368.40 88888.00 0099-11-14 18:46:02.833 318 15583.22 694.45 57367.79 88888.00 0099-11-14 18:46:03.833 318 15584.13 693.95 57367.30 88888.00 0099-11-14 18:46:04.833 318 15583.74 694.08 57367.91 88888.00 0099-11-14 18:46:05.833 318 15584.00 694.08 57367.18 88888.00 0099-11-14 18:46:06.833 318 15583.22 694.70 57367.79 88888.00 0099-11-14 18:46:07.833 318 15584.26 694.45 57367.79 88888.00 0099-11-14 18:46:08.833 318 15583.22 694.20 57368.52 88888.00 0099-11-14 18:46:09.833 318 15583.48 694.94 57368.64 88888.00 0099-11-14 18:46:10.833 318 15584.13 694.82 57367.30 88888.00 0099-11-14 18:46:11.833 318 15583.74 694.70 57367.67 88888.00 0099-11-14 18:46:12.833 318 15583.87 695.19 57367.67 88888.00 0099-11-14 18:46:13.833 318 15584.13 695.32 57368.04 88888.00 0099-11-14 18:46:14.833 318 15584.13 695.07 57367.67 88888.00 0099-11-14 18:46:15.833 318 15584.39 694.08 57367.18 88888.00 0099-11-14 18:46:16.833 318 15583.61 695.19 57367.79 88888.00 0099-11-14 18:46:17.833 318 15583.87 695.07 57367.79 88888.00 0099-11-14 18:46:18.833 318 15584.00 695.44 57367.67 88888.00 0099-11-14 18:46:19.833 318 15584.78 694.57 57367.91 88888.00 0099-11-14 18:46:20.833 318 15584.26 694.57 57367.18 88888.00 0099-11-14 18:46:21.833 318 15583.74 694.45 57367.05 88888.00 0099-11-14 18:46:22.833 318 15584.13 694.94 57367.54 88888.00 0099-11-14 18:46:23.833 318 15584.26 694.94 57367.42 88888.00 0099-11-14 18:46:24.833 318 15584.39 694.20 57367.54 88888.00 0099-11-14 18:46:25.833 318 15583.48 694.08 57368.16 88888.00 0099-11-14 18:46:26.833 318 15583.35 695.07 57367.67 88888.00 0099-11-14 18:46:27.833 318 15584.26 694.57 57367.91 88888.00 0099-11-14 18:46:28.833 318 15583.74 694.70 57367.42 88888.00 0099-11-14 18:46:29.833 318 15584.13 695.07 57367.30 88888.00 0099-11-14 18:46:30.833 318 15584.00 694.45 57367.67 88888.00 0099-11-14 18:46:31.833 318 15584.13 694.45 57368.04 88888.00 0099-11-14 18:46:32.833 318 15583.61 694.45 57368.04 88888.00 0099-11-14 18:46:33.833 318 15583.35 694.70 57367.42 88888.00 0099-11-14 18:46:34.833 318 15584.13 694.32 57367.79 88888.00 0099-11-14 18:46:35.833 318 15583.74 694.70 57368.04 88888.00 0099-11-14 18:46:36.833 318 15583.48 695.19 57367.54 88888.00 0099-11-14 18:46:37.833 318 15583.48 694.57 57367.42 88888.00 0099-11-14 18:46:38.833 318 15583.35 694.08 57367.42 88888.00 0099-11-14 18:46:39.833 318 15583.35 695.44 57367.42 88888.00 0099-11-14 18:46:40.833 318 15583.74 695.44 57368.28 88888.00 0099-11-14 18:46:41.833 318 15583.09 695.19 57367.67 88888.00 0099-11-14 18:46:42.833 318 15583.22 695.56 57367.54 88888.00 0099-11-14 18:46:43.833 318 15582.96 695.69 57367.18 88888.00 0099-11-14 18:46:44.833 318 15583.22 695.81 57366.57 88888.00 0099-11-14 18:46:45.833 318 15583.74 695.56 57368.04 88888.00 0099-11-14 18:46:46.833 318 15583.09 695.56 57366.81 88888.00 0099-11-14 18:46:47.833 318 15582.70 695.44 57367.67 88888.00 0099-11-14 18:46:48.833 318 15582.96 695.81 57367.05 88888.00 0099-11-14 18:46:49.833 318 15583.48 695.44 57367.42 88888.00 0099-11-14 18:46:50.833 318 15583.09 695.44 57367.42 88888.00 0099-11-14 18:46:51.833 318 15583.35 695.69 57366.81 88888.00 0099-11-14 18:46:52.833 318 15583.22 695.93 57367.18 88888.00 0099-11-14 18:46:53.833 318 15582.70 695.81 57367.05 88888.00 0099-11-14 18:46:54.833 318 15582.44 696.31 57367.54 88888.00 0099-11-14 18:46:55.833 318 15583.09 696.06 57366.69 88888.00 0099-11-14 18:46:56.833 318 15582.83 695.69 57367.67 88888.00 0099-11-14 18:46:57.833 318 15583.09 696.18 57367.05 88888.00 0099-11-14 18:46:58.833 318 15582.57 695.81 57367.42 88888.00 0099-11-14 18:46:59.833 318 15583.09 696.31 57367.30 88888.00 0099-11-14 18:47:00.833 318 15582.96 696.06 57367.05 88888.00 0099-11-14 18:47:01.833 318 15582.44 695.44 57367.05 88888.00 0099-11-14 18:47:02.833 318 15583.22 695.69 57367.30 88888.00 0099-11-14 18:47:03.833 318 15582.70 696.68 57367.54 88888.00 0099-11-14 18:47:04.833 318 15582.44 696.18 57367.18 88888.00 0099-11-14 18:47:05.833 318 15582.70 695.44 57366.69 88888.00 0099-11-14 18:47:06.833 318 15582.83 695.93 57366.93 88888.00 0099-11-14 18:47:07.833 318 15582.31 695.56 57367.05 88888.00 0099-11-14 18:47:08.833 318 15582.44 695.81 57366.69 88888.00 0099-11-14 18:47:09.833 318 15582.70 696.55 57367.18 88888.00 0099-11-14 18:47:10.833 318 15581.79 695.93 57367.05 88888.00 0099-11-14 18:47:11.833 318 15582.18 696.55 57367.42 88888.00 0099-11-14 18:47:12.833 318 15581.53 695.81 57367.79 88888.00 0099-11-14 18:47:13.833 318 15581.92 695.44 57367.54 88888.00 0099-11-14 18:47:14.833 318 15582.70 696.06 57366.81 88888.00 0099-11-14 18:47:15.833 318 15582.18 696.18 57367.91 88888.00 0099-11-14 18:47:16.833 318 15582.44 695.56 57367.30 88888.00 0099-11-14 18:47:17.833 318 15581.92 696.18 57367.30 88888.00 0099-11-14 18:47:18.833 318 15582.70 696.06 57367.30 88888.00 0099-11-14 18:47:19.833 318 15582.05 696.43 57367.18 88888.00 0099-11-14 18:47:20.833 318 15581.92 695.56 57366.20 88888.00 0099-11-14 18:47:21.833 318 15582.05 695.32 57366.20 88888.00 0099-11-14 18:47:22.833 318 15581.66 696.31 57366.81 88888.00 0099-11-14 18:47:23.833 318 15581.53 695.81 57367.05 88888.00 0099-11-14 18:47:24.833 318 15581.92 696.18 57367.18 88888.00 0099-11-14 18:47:25.833 318 15582.05 695.56 57367.18 88888.00 0099-11-14 18:47:26.833 318 15582.05 696.43 57366.20 88888.00 0099-11-14 18:47:27.833 318 15581.92 696.18 57366.81 88888.00 0099-11-14 18:47:28.833 318 15581.66 696.43 57367.05 88888.00 0099-11-14 18:47:29.833 318 15582.18 696.06 57367.30 88888.00 0099-11-14 18:47:30.833 318 15582.05 696.55 57366.81 88888.00 0099-11-14 18:47:31.833 318 15581.66 696.06 57367.18 88888.00 0099-11-14 18:47:32.833 318 15581.79 696.93 57366.93 88888.00 0099-11-14 18:47:33.833 318 15582.31 696.55 57366.57 88888.00 0099-11-14 18:47:34.833 318 15581.92 696.55 57366.93 88888.00 0099-11-14 18:47:35.833 318 15582.18 696.31 57366.81 88888.00 0099-11-14 18:47:36.833 318 15582.31 696.43 57366.93 88888.00 0099-11-14 18:47:37.833 318 15582.18 696.18 57366.81 88888.00 0099-11-14 18:47:38.833 318 15582.31 696.43 57366.93 88888.00 0099-11-14 18:47:39.833 318 15582.05 697.05 57366.08 88888.00 0099-11-14 18:47:40.833 318 15582.70 695.81 57366.93 88888.00 0099-11-14 18:47:41.833 318 15582.70 696.43 57366.69 88888.00 0099-11-14 18:47:42.833 318 15582.70 696.80 57366.45 88888.00 0099-11-14 18:47:43.833 318 15582.44 696.68 57367.05 88888.00 0099-11-14 18:47:44.833 318 15582.31 696.55 57367.42 88888.00 0099-11-14 18:47:45.833 318 15582.05 696.68 57367.30 88888.00 0099-11-14 18:47:46.833 318 15583.09 696.68 57367.30 88888.00 0099-11-14 18:47:47.833 318 15582.96 696.43 57366.69 88888.00 0099-11-14 18:47:48.833 318 15582.70 696.55 57366.57 88888.00 0099-11-14 18:47:49.833 318 15582.83 696.43 57367.30 88888.00 0099-11-14 18:47:50.833 318 15582.31 696.68 57367.05 88888.00 0099-11-14 18:47:51.833 318 15582.70 695.81 57366.32 88888.00 0099-11-14 18:47:52.833 318 15582.70 697.17 57367.18 88888.00 0099-11-14 18:47:53.833 318 15582.96 696.80 57366.69 88888.00 0099-11-14 18:47:54.833 318 15583.22 696.06 57367.05 88888.00 0099-11-14 18:47:55.833 318 15582.70 696.43 57367.30 88888.00 0099-11-14 18:47:56.833 318 15583.09 696.06 57367.30 88888.00 0099-11-14 18:47:57.833 318 15582.96 696.68 57366.93 88888.00 0099-11-14 18:47:58.833 318 15583.35 697.54 57367.30 88888.00 0099-11-14 18:47:59.833 318 15583.35 696.31 57366.32 88888.00 0099-11-14 18:48:00.833 318 15582.96 696.68 57366.81 88888.00 0099-11-14 18:48:01.833 318 15582.83 696.68 57366.93 88888.00 0099-11-14 18:48:02.833 318 15582.31 697.54 57366.81 88888.00 0099-11-14 18:48:03.833 318 15583.87 697.17 57367.05 88888.00 0099-11-14 18:48:04.833 318 15583.09 696.68 57367.18 88888.00 0099-11-14 18:48:05.833 318 15583.09 696.80 57366.93 88888.00 0099-11-14 18:48:06.833 318 15583.22 696.68 57366.69 88888.00 0099-11-14 18:48:07.833 318 15583.35 696.80 57367.42 88888.00 0099-11-14 18:48:08.833 318 15583.48 697.05 57367.42 88888.00 0099-11-14 18:48:09.833 318 15582.83 696.31 57367.05 88888.00 0099-11-14 18:48:10.833 318 15582.96 696.55 57366.45 88888.00 0099-11-14 18:48:11.833 318 15582.44 697.05 57367.18 88888.00 0099-11-14 18:48:12.833 318 15583.09 696.43 57367.18 88888.00 0099-11-14 18:48:13.833 318 15583.22 696.31 57366.93 88888.00 0099-11-14 18:48:14.833 318 15583.09 696.43 57366.69 88888.00 0099-11-14 18:48:15.833 318 15583.22 696.06 57366.45 88888.00 0099-11-14 18:48:16.833 318 15583.35 695.93 57366.20 88888.00 0099-11-14 18:48:17.833 318 15582.70 696.31 57367.42 88888.00 0099-11-14 18:48:18.833 318 15582.96 696.31 57366.45 88888.00 0099-11-14 18:48:19.833 318 15583.35 696.80 57365.83 88888.00 0099-11-14 18:48:20.833 318 15583.22 696.31 57367.18 88888.00 0099-11-14 18:48:21.833 318 15582.83 696.93 57366.81 88888.00 0099-11-14 18:48:22.833 318 15583.35 696.06 57366.45 88888.00 0099-11-14 18:48:23.833 318 15583.35 696.31 57366.45 88888.00 0099-11-14 18:48:24.833 318 15583.48 696.80 57367.18 88888.00 0099-11-14 18:48:25.833 318 15581.92 696.80 57367.30 88888.00 0099-11-14 18:48:26.833 318 15583.09 696.80 57367.30 88888.00 0099-11-14 18:48:27.833 318 15582.96 696.80 57366.69 88888.00 0099-11-14 18:48:28.833 318 15583.09 697.54 57367.05 88888.00 0099-11-14 18:48:29.833 318 15583.48 697.30 57366.93 88888.00 0099-11-14 18:48:30.833 318 15583.74 697.42 57367.30 88888.00 0099-11-14 18:48:31.833 318 15582.57 697.67 57367.54 88888.00 0099-11-14 18:48:32.833 318 15583.48 697.67 57366.93 88888.00 0099-11-14 18:48:33.833 318 15582.70 698.04 57366.93 88888.00 0099-11-14 18:48:34.833 318 15583.09 697.79 57366.45 88888.00 0099-11-14 18:48:35.833 318 15582.96 698.04 57366.81 88888.00 0099-11-14 18:48:36.833 318 15582.96 698.78 57366.08 88888.00 0099-11-14 18:48:37.833 318 15583.09 698.54 57366.32 88888.00 0099-11-14 18:48:38.833 318 15582.96 697.92 57367.05 88888.00 0099-11-14 18:48:39.833 318 15583.48 699.03 57365.83 88888.00 0099-11-14 18:48:40.833 318 15582.83 698.16 57367.05 88888.00 0099-11-14 18:48:41.833 318 15583.48 698.04 57367.05 88888.00 0099-11-14 18:48:42.833 318 15583.87 698.54 57367.30 88888.00 0099-11-14 18:48:43.833 318 15583.74 698.78 57367.30 88888.00 0099-11-14 18:48:44.833 318 15584.00 698.66 57366.93 88888.00 0099-11-14 18:48:45.833 318 15584.00 698.29 57366.93 88888.00 0099-11-14 18:48:46.833 318 15583.48 697.79 57367.18 88888.00 0099-11-14 18:48:47.833 318 15583.61 697.67 57366.81 88888.00 0099-11-14 18:48:48.833 318 15583.35 697.67 57366.81 88888.00 0099-11-14 18:48:49.833 318 15583.48 698.16 57366.57 88888.00 0099-11-14 18:48:50.833 318 15583.87 697.54 57366.45 88888.00 0099-11-14 18:48:51.833 318 15583.22 697.67 57366.93 88888.00 0099-11-14 18:48:52.833 318 15583.61 696.80 57367.05 88888.00 0099-11-14 18:48:53.833 318 15583.74 697.05 57365.83 88888.00 0099-11-14 18:48:54.833 318 15583.74 697.42 57366.81 88888.00 0099-11-14 18:48:55.833 318 15583.48 697.54 57367.30 88888.00 0099-11-14 18:48:56.833 318 15582.70 697.17 57366.57 88888.00 0099-11-14 18:48:57.833 318 15583.87 697.42 57366.32 88888.00 0099-11-14 18:48:58.833 318 15583.22 697.67 57366.45 88888.00 0099-11-14 18:48:59.833 318 15583.35 697.42 57366.69 88888.00 0099-11-14 18:49:00.833 318 15582.96 697.05 57366.81 88888.00 0099-11-14 18:49:01.833 318 15583.09 696.80 57366.45 88888.00 0099-11-14 18:49:02.833 318 15583.35 696.55 57366.69 88888.00 0099-11-14 18:49:03.833 318 15583.22 697.05 57366.20 88888.00 0099-11-14 18:49:04.833 318 15582.44 697.17 57365.96 88888.00 0099-11-14 18:49:05.833 318 15582.70 697.17 57366.69 88888.00 0099-11-14 18:49:06.833 318 15582.70 697.42 57366.45 88888.00 0099-11-14 18:49:07.833 318 15582.96 697.05 57366.57 88888.00 0099-11-14 18:49:08.833 318 15582.70 697.42 57366.81 88888.00 0099-11-14 18:49:09.833 318 15583.22 698.04 57366.45 88888.00 0099-11-14 18:49:10.833 318 15582.44 697.54 57366.20 88888.00 0099-11-14 18:49:11.833 318 15582.70 697.79 57365.71 88888.00 0099-11-14 18:49:12.833 318 15582.83 698.41 57366.08 88888.00 0099-11-14 18:49:13.833 318 15581.79 698.29 57366.08 88888.00 0099-11-14 18:49:14.833 318 15582.70 698.54 57366.20 88888.00 0099-11-14 18:49:15.833 318 15582.57 698.29 57366.45 88888.00 0099-11-14 18:49:16.833 318 15582.18 698.54 57365.59 88888.00 0099-11-14 18:49:17.833 318 15583.09 698.91 57365.96 88888.00 0099-11-14 18:49:18.833 318 15582.70 698.78 57365.59 88888.00 0099-11-14 18:49:19.833 318 15582.57 698.78 57366.32 88888.00 0099-11-14 18:49:20.833 318 15582.18 699.15 57365.96 88888.00 0099-11-14 18:49:21.833 318 15582.18 699.65 57366.08 88888.00 0099-11-14 18:49:22.833 318 15583.22 699.40 57366.32 88888.00 0099-11-14 18:49:23.833 318 15582.70 699.65 57366.57 88888.00 0099-11-14 18:49:24.833 318 15583.61 699.53 57365.96 88888.00 0099-11-14 18:49:25.833 318 15582.31 699.90 57365.83 88888.00 0099-11-14 18:49:26.833 318 15582.44 699.53 57365.83 88888.00 0099-11-14 18:49:27.833 318 15582.44 699.03 57366.69 88888.00 0099-11-14 18:49:28.833 318 15583.35 699.40 57366.45 88888.00 0099-11-14 18:49:29.833 318 15583.22 699.15 57366.93 88888.00 0099-11-14 18:49:30.833 318 15583.22 699.53 57366.69 88888.00 0099-11-14 18:49:31.833 318 15583.48 699.03 57366.32 88888.00 0099-11-14 18:49:32.833 318 15583.22 699.28 57366.45 88888.00 0099-11-14 18:49:33.833 318 15583.48 698.54 57366.45 88888.00 0099-11-14 18:49:34.833 318 15583.74 698.78 57366.45 88888.00 0099-11-14 18:49:35.833 318 15583.35 698.91 57365.83 88888.00 0099-11-14 18:49:36.833 318 15584.00 699.53 57366.08 88888.00 0099-11-14 18:49:37.833 318 15585.17 698.78 57366.57 88888.00 0099-11-14 18:49:38.833 318 15584.00 698.78 57366.57 88888.00 0099-11-14 18:49:39.833 318 15584.52 698.41 57366.57 88888.00 0099-11-14 18:49:40.833 318 15584.65 698.04 57366.45 88888.00 0099-11-14 18:49:41.833 318 15584.52 698.04 57366.20 88888.00 0099-11-14 18:49:42.833 318 15584.91 697.92 57367.18 88888.00 0099-11-14 18:49:43.833 318 15584.52 698.66 57366.32 88888.00 0099-11-14 18:49:44.833 318 15584.13 697.79 57366.93 88888.00 0099-11-14 18:49:45.833 318 15585.30 698.29 57366.81 88888.00 0099-11-14 18:49:46.833 318 15584.39 697.79 57366.08 88888.00 0099-11-14 18:49:47.833 318 15584.52 698.04 57367.18 88888.00 0099-11-14 18:49:48.833 318 15583.87 697.54 57366.69 88888.00 0099-11-14 18:49:49.833 318 15584.26 697.79 57366.93 88888.00 0099-11-14 18:49:50.833 318 15583.48 697.67 57366.93 88888.00 0099-11-14 18:49:51.833 318 15583.35 698.16 57366.45 88888.00 0099-11-14 18:49:52.833 318 15583.87 697.92 57366.32 88888.00 0099-11-14 18:49:53.833 318 15583.61 698.16 57366.57 88888.00 0099-11-14 18:49:54.833 318 15583.87 697.67 57366.32 88888.00 0099-11-14 18:49:55.833 318 15583.35 698.16 57365.71 88888.00 0099-11-14 18:49:56.833 318 15582.96 697.67 57366.20 88888.00 0099-11-14 18:49:57.833 318 15583.09 697.67 57365.83 88888.00 0099-11-14 18:49:58.833 318 15583.22 697.67 57366.08 88888.00 0099-11-14 18:49:59.833 318 15583.61 698.41 57366.08 88888.00 0099-11-14 18:50:00.833 318 15582.96 698.16 57365.96 88888.00 0099-11-14 18:50:01.833 318 15583.09 697.54 57365.83 88888.00 0099-11-14 18:50:02.833 318 15583.22 697.79 57365.71 88888.00 0099-11-14 18:50:03.833 318 15582.70 697.67 57366.08 88888.00 0099-11-14 18:50:04.833 318 15583.48 697.67 57366.32 88888.00 0099-11-14 18:50:05.833 318 15583.74 697.42 57366.20 88888.00 0099-11-14 18:50:06.833 318 15583.35 697.67 57366.32 88888.00 0099-11-14 18:50:07.833 318 15583.74 697.54 57366.08 88888.00 0099-11-14 18:50:08.833 318 15583.61 698.16 57366.69 88888.00 0099-11-14 18:50:09.833 318 15583.48 697.54 57366.45 88888.00 0099-11-14 18:50:10.833 318 15583.61 697.92 57365.83 88888.00 0099-11-14 18:50:11.833 318 15583.48 698.04 57366.20 88888.00 0099-11-14 18:50:12.833 318 15584.00 697.92 57366.08 88888.00 0099-11-14 18:50:13.833 318 15583.48 697.79 57366.81 88888.00 0099-11-14 18:50:14.833 318 15582.44 698.54 57366.20 88888.00 0099-11-14 18:50:15.833 318 15583.22 699.15 57366.32 88888.00 0099-11-14 18:50:16.833 318 15583.35 697.79 57366.69 88888.00 0099-11-14 18:50:17.833 318 15583.87 698.16 57366.32 88888.00 0099-11-14 18:50:18.833 318 15583.09 698.54 57366.32 88888.00 0099-11-14 18:50:19.833 318 15583.48 698.41 57366.45 88888.00 0099-11-14 18:50:20.833 318 15582.96 697.79 57366.08 88888.00 0099-11-14 18:50:21.833 318 15582.57 697.54 57365.83 88888.00 0099-11-14 18:50:22.833 318 15583.61 698.54 57365.96 88888.00 0099-11-14 18:50:23.833 318 15582.96 698.29 57365.71 88888.00 0099-11-14 18:50:24.833 318 15583.74 698.66 57366.20 88888.00 0099-11-14 18:50:25.833 318 15583.74 698.41 57366.08 88888.00 0099-11-14 18:50:26.833 318 15583.61 697.17 57366.45 88888.00 0099-11-14 18:50:27.833 318 15583.74 698.04 57365.96 88888.00 0099-11-14 18:50:28.833 318 15584.13 697.79 57366.57 88888.00 0099-11-14 18:50:29.833 318 15583.87 697.54 57366.45 88888.00 0099-11-14 18:50:30.833 318 15584.00 698.29 57365.83 88888.00 0099-11-14 18:50:31.833 318 15584.13 697.92 57366.32 88888.00 0099-11-14 18:50:32.833 318 15584.26 697.42 57366.08 88888.00 0099-11-14 18:50:33.833 318 15583.09 697.67 57366.57 88888.00 0099-11-14 18:50:34.833 318 15584.00 697.54 57366.20 88888.00 0099-11-14 18:50:35.833 318 15583.87 697.05 57366.32 88888.00 0099-11-14 18:50:36.833 318 15583.87 698.16 57365.71 88888.00 0099-11-14 18:50:37.833 318 15584.00 697.92 57366.45 88888.00 0099-11-14 18:50:38.833 318 15583.48 697.30 57365.83 88888.00 0099-11-14 18:50:39.833 318 15584.26 697.17 57366.08 88888.00 0099-11-14 18:50:40.833 318 15583.74 697.17 57366.08 88888.00 0099-11-14 18:50:41.833 318 15583.87 697.42 57366.20 88888.00 0099-11-14 18:50:42.833 318 15582.83 696.93 57366.08 88888.00 0099-11-14 18:50:43.833 318 15583.74 697.54 57365.34 88888.00 0099-11-14 18:50:44.833 318 15583.61 697.30 57365.10 88888.00 0099-11-14 18:50:45.833 318 15583.61 698.04 57365.34 88888.00 0099-11-14 18:50:46.833 318 15583.35 697.17 57366.32 88888.00 0099-11-14 18:50:47.833 318 15583.22 697.54 57365.46 88888.00 0099-11-14 18:50:48.833 318 15583.61 697.05 57365.83 88888.00 0099-11-14 18:50:49.833 318 15583.48 697.42 57366.32 88888.00 0099-11-14 18:50:50.833 318 15583.74 697.17 57365.96 88888.00 0099-11-14 18:50:51.833 318 15583.61 698.04 57366.20 88888.00 0099-11-14 18:50:52.833 318 15583.87 697.30 57365.83 88888.00 0099-11-14 18:50:53.833 318 15583.61 697.67 57365.46 88888.00 0099-11-14 18:50:54.833 318 15583.22 697.54 57366.32 88888.00 0099-11-14 18:50:55.833 318 15583.61 697.42 57365.83 88888.00 0099-11-14 18:50:56.833 318 15584.00 697.67 57365.71 88888.00 0099-11-14 18:50:57.833 318 15583.22 697.54 57365.96 88888.00 0099-11-14 18:50:58.833 318 15583.09 697.67 57366.45 88888.00 0099-11-14 18:50:59.833 318 15583.87 697.17 57365.71 88888.00 0099-11-14 18:51:00.833 318 15583.74 697.67 57366.45 88888.00 0099-11-14 18:51:01.833 318 15583.74 697.67 57365.10 88888.00 0099-11-14 18:51:02.833 318 15584.00 697.30 57365.71 88888.00 0099-11-14 18:51:03.833 318 15584.13 698.16 57365.22 88888.00 0099-11-14 18:51:04.833 318 15584.13 698.29 57365.22 88888.00 0099-11-14 18:51:05.833 318 15584.13 697.79 57365.59 88888.00 0099-11-14 18:51:06.833 318 15584.26 697.67 57366.20 88888.00 0099-11-14 18:51:07.833 318 15583.61 698.29 57366.08 88888.00 0099-11-14 18:51:08.833 318 15584.00 698.16 57366.20 88888.00 0099-11-14 18:51:09.833 318 15584.00 698.41 57365.83 88888.00 0099-11-14 18:51:10.833 318 15584.26 697.92 57365.96 88888.00 0099-11-14 18:51:11.833 318 15585.04 698.16 57366.08 88888.00 0099-11-14 18:51:12.833 318 15584.00 697.92 57365.71 88888.00 0099-11-14 18:51:13.833 318 15583.74 697.42 57365.96 88888.00 0099-11-14 18:51:14.833 318 15584.78 698.41 57366.08 88888.00 0099-11-14 18:51:15.833 318 15585.17 699.40 57366.45 88888.00 0099-11-14 18:51:16.833 318 15585.04 698.66 57366.69 88888.00 0099-11-14 18:51:17.833 318 15584.65 699.03 57366.57 88888.00 0099-11-14 18:51:18.833 318 15584.26 698.41 57366.69 88888.00 0099-11-14 18:51:19.833 318 15584.26 698.41 57366.69 88888.00 0099-11-14 18:51:20.833 318 15585.56 698.54 57366.81 88888.00 0099-11-14 18:51:21.833 318 15585.04 698.29 57366.69 88888.00 0099-11-14 18:51:22.833 318 15584.78 699.28 57365.96 88888.00 0099-11-14 18:51:23.833 318 15585.04 698.29 57365.71 88888.00 0099-11-14 18:51:24.833 318 15585.95 698.41 57366.20 88888.00 0099-11-14 18:51:25.833 318 15585.04 699.28 57365.71 88888.00 0099-11-14 18:51:26.833 318 15585.69 698.54 57366.32 88888.00 0099-11-14 18:51:27.833 318 15585.69 697.92 57366.45 88888.00 0099-11-14 18:51:28.833 318 15585.69 698.66 57366.32 88888.00 0099-11-14 18:51:29.833 318 15585.56 698.16 57367.18 88888.00 0099-11-14 18:51:30.833 318 15585.82 697.54 57366.45 88888.00 0099-11-14 18:51:31.833 318 15585.69 697.42 57366.69 88888.00 0099-11-14 18:51:32.833 318 15584.91 698.16 57365.83 88888.00 0099-11-14 18:51:33.833 318 15585.69 698.04 57366.57 88888.00 0099-11-14 18:51:34.833 318 15585.43 698.16 57366.08 88888.00 0099-11-14 18:51:35.833 318 15585.17 697.67 57366.20 88888.00 0099-11-14 18:51:36.833 318 15585.56 698.04 57366.08 88888.00 0099-11-14 18:51:37.833 318 15585.69 698.29 57365.46 88888.00 0099-11-14 18:51:38.833 318 15585.30 698.54 57366.08 88888.00 0099-11-14 18:51:39.833 318 15584.39 698.04 57365.83 88888.00 0099-11-14 18:51:40.833 318 15584.39 697.79 57366.20 88888.00 0099-11-14 18:51:41.833 318 15585.56 697.67 57365.83 88888.00 0099-11-14 18:51:42.833 318 15585.30 698.41 57366.20 88888.00 0099-11-14 18:51:43.833 318 15584.65 697.67 57366.08 88888.00 0099-11-14 18:51:44.833 318 15584.78 698.29 57366.57 88888.00 0099-11-14 18:51:45.833 318 15584.26 698.41 57366.69 88888.00 0099-11-14 18:51:46.833 318 15585.04 697.92 57365.83 88888.00 0099-11-14 18:51:47.833 318 15584.52 697.92 57365.96 88888.00 0099-11-14 18:51:48.833 318 15585.30 698.04 57366.20 88888.00 0099-11-14 18:51:49.833 318 15585.04 698.54 57365.34 88888.00 0099-11-14 18:51:50.833 318 15585.17 697.67 57365.83 88888.00 0099-11-14 18:51:51.833 318 15584.91 698.29 57365.96 88888.00 0099-11-14 18:51:52.833 318 15584.26 698.29 57365.96 88888.00 0099-11-14 18:51:53.833 318 15585.82 698.29 57365.46 88888.00 0099-11-14 18:51:54.833 318 15585.43 699.03 57365.46 88888.00 0099-11-14 18:51:55.833 318 15586.21 698.04 57365.46 88888.00 0099-11-14 18:51:56.833 318 15586.21 698.29 57366.57 88888.00 0099-11-14 18:51:57.833 318 15586.34 698.16 57365.83 88888.00 0099-11-14 18:51:58.833 318 15586.21 698.16 57365.34 88888.00 0099-11-14 18:51:59.833 318 15586.60 698.91 57365.46 88888.00 0099-11-14 18:52:00.833 318 15586.60 698.41 57365.59 88888.00 0099-11-14 18:52:01.833 318 15585.82 698.78 57366.08 88888.00 0099-11-14 18:52:02.833 318 15586.60 698.54 57365.96 88888.00 0099-11-14 18:52:03.833 318 15586.47 699.28 57365.83 88888.00 0099-11-14 18:52:04.833 318 15586.60 698.54 57366.32 88888.00 0099-11-14 18:52:05.833 318 15586.60 698.78 57364.98 88888.00 0099-11-14 18:52:06.833 318 15586.73 698.91 57366.08 88888.00 0099-11-14 18:52:07.833 318 15586.73 698.78 57365.59 88888.00 0099-11-14 18:52:08.833 318 15586.60 698.78 57365.46 88888.00 0099-11-14 18:52:09.833 318 15585.95 699.40 57365.59 88888.00 0099-11-14 18:52:10.833 318 15586.60 698.91 57365.71 88888.00 0099-11-14 18:52:11.833 318 15585.95 698.41 57365.83 88888.00 0099-11-14 18:52:12.833 318 15585.82 699.15 57365.22 88888.00 0099-11-14 18:52:13.833 318 15586.60 698.91 57365.34 88888.00 0099-11-14 18:52:14.833 318 15586.47 698.29 57366.45 88888.00 0099-11-14 18:52:15.833 318 15586.21 698.66 57366.20 88888.00 0099-11-14 18:52:16.833 318 15586.21 698.66 57365.46 88888.00 0099-11-14 18:52:17.833 318 15586.21 698.54 57365.71 88888.00 0099-11-14 18:52:18.833 318 15586.60 698.04 57365.71 88888.00 0099-11-14 18:52:19.833 318 15586.21 698.16 57365.34 88888.00 0099-11-14 18:52:20.833 318 15586.47 698.16 57366.08 88888.00 0099-11-14 18:52:21.833 318 15586.47 698.41 57365.96 88888.00 0099-11-14 18:52:22.833 318 15586.21 697.67 57365.83 88888.00 0099-11-14 18:52:23.833 318 15586.08 697.67 57366.08 88888.00 0099-11-14 18:52:24.833 318 15586.21 697.79 57365.71 88888.00 0099-11-14 18:52:25.833 318 15585.95 697.92 57364.86 88888.00 0099-11-14 18:52:26.833 318 15586.34 698.66 57365.10 88888.00 0099-11-14 18:52:27.833 318 15586.47 697.79 57366.32 88888.00 0099-11-14 18:52:28.833 318 15586.08 698.16 57365.96 88888.00 0099-11-14 18:52:29.833 318 15586.99 697.79 57365.96 88888.00 0099-11-14 18:52:30.833 318 15586.21 698.29 57365.34 88888.00 0099-11-14 18:52:31.833 318 15586.21 698.16 57365.59 88888.00 0099-11-14 18:52:32.833 318 15586.99 697.79 57365.46 88888.00 0099-11-14 18:52:33.833 318 15587.25 698.29 57365.46 88888.00 0099-11-14 18:52:34.833 318 15586.86 698.16 57366.20 88888.00 0099-11-14 18:52:35.833 318 15587.12 698.54 57365.71 88888.00 0099-11-14 18:52:36.833 318 15587.12 697.79 57366.45 88888.00 0099-11-14 18:52:37.833 318 15586.73 698.16 57365.46 88888.00 0099-11-14 18:52:38.833 318 15587.12 697.30 57366.32 88888.00 0099-11-14 18:52:39.833 318 15587.12 697.79 57366.45 88888.00 0099-11-14 18:52:40.833 318 15587.12 697.92 57365.59 88888.00 0099-11-14 18:52:41.833 318 15586.47 697.42 57366.45 88888.00 0099-11-14 18:52:42.833 318 15587.64 697.42 57366.45 88888.00 0099-11-14 18:52:43.833 318 15586.99 697.17 57365.96 88888.00 0099-11-14 18:52:44.833 318 15587.64 697.05 57366.08 88888.00 0099-11-14 18:52:45.833 318 15586.99 696.68 57366.20 88888.00 0099-11-14 18:52:46.833 318 15587.51 697.05 57365.83 88888.00 0099-11-14 18:52:47.833 318 15588.16 696.55 57365.71 88888.00 0099-11-14 18:52:48.833 318 15587.51 696.80 57365.10 88888.00 0099-11-14 18:52:49.833 318 15587.64 696.80 57365.10 88888.00 0099-11-14 18:52:50.833 318 15587.12 696.80 57365.46 88888.00 0099-11-14 18:52:51.833 318 15587.77 696.68 57365.83 88888.00 0099-11-14 18:52:52.833 318 15588.55 696.55 57365.83 88888.00 0099-11-14 18:52:53.833 318 15588.42 696.43 57365.83 88888.00 0099-11-14 18:52:54.833 318 15588.42 696.43 57365.83 88888.00 0099-11-14 18:52:55.833 318 15588.03 695.81 57366.08 88888.00 0099-11-14 18:52:56.833 318 15588.16 696.31 57365.34 88888.00 0099-11-14 18:52:57.833 318 15588.42 695.81 57365.96 88888.00 0099-11-14 18:52:58.833 318 15587.51 695.93 57365.46 88888.00 0099-11-14 18:52:59.833 318 15588.29 696.06 57365.83 88888.00 0099-11-14 18:53:00.833 318 15587.51 695.69 57365.83 88888.00 0099-11-14 18:53:01.833 318 15587.12 696.18 57365.59 88888.00 0099-11-14 18:53:02.833 318 15587.90 695.07 57365.96 88888.00 0099-11-14 18:53:03.833 318 15588.42 695.44 57365.71 88888.00 0099-11-14 18:53:04.833 318 15588.03 696.18 57365.83 88888.00 0099-11-14 18:53:05.833 318 15587.51 695.32 57365.96 88888.00 0099-11-14 18:53:06.833 318 15587.64 695.44 57364.98 88888.00 0099-11-14 18:53:07.833 318 15588.03 695.07 57365.10 88888.00 0099-11-14 18:53:08.833 318 15588.42 695.32 57365.59 88888.00 0099-11-14 18:53:09.833 318 15588.42 695.56 57365.46 88888.00 0099-11-14 18:53:10.833 318 15588.29 694.94 57365.83 88888.00 0099-11-14 18:53:11.833 318 15588.16 694.70 57365.34 88888.00 0099-11-14 18:53:12.833 318 15588.16 695.19 57365.71 88888.00 0099-11-14 18:53:13.833 318 15587.38 695.19 57365.22 88888.00 0099-11-14 18:53:14.833 318 15588.03 695.19 57365.96 88888.00 0099-11-14 18:53:15.833 318 15588.03 694.57 57365.71 88888.00 0099-11-14 18:53:16.833 318 15588.55 694.82 57365.59 88888.00 0099-11-14 18:53:17.833 318 15588.29 694.82 57364.98 88888.00 0099-11-14 18:53:18.833 318 15588.16 695.32 57365.83 88888.00 0099-11-14 18:53:19.833 318 15588.29 695.44 57365.59 88888.00 0099-11-14 18:53:20.833 318 15588.42 695.44 57365.71 88888.00 0099-11-14 18:53:21.833 318 15588.55 695.32 57365.34 88888.00 0099-11-14 18:53:22.833 318 15588.68 694.57 57365.10 88888.00 0099-11-14 18:53:23.833 318 15588.68 694.82 57364.86 88888.00 0099-11-14 18:53:24.833 318 15588.68 694.70 57364.86 88888.00 0099-11-14 18:53:25.833 318 15588.94 695.32 57365.59 88888.00 0099-11-14 18:53:26.833 318 15588.55 694.57 57364.86 88888.00 0099-11-14 18:53:27.833 318 15588.16 695.07 57364.73 88888.00 0099-11-14 18:53:28.833 318 15589.33 695.44 57365.22 88888.00 0099-11-14 18:53:29.833 318 15588.55 695.93 57365.59 88888.00 0099-11-14 18:53:30.833 318 15588.81 694.94 57365.71 88888.00 0099-11-14 18:53:31.833 318 15588.16 695.81 57365.46 88888.00 0099-11-14 18:53:32.833 318 15588.81 694.82 57364.61 88888.00 0099-11-14 18:53:33.833 318 15588.29 695.56 57365.59 88888.00 0099-11-14 18:53:34.833 318 15588.55 695.32 57365.71 88888.00 0099-11-14 18:53:35.833 318 15588.16 695.56 57365.22 88888.00 0099-11-14 18:53:36.833 318 15588.68 695.19 57365.22 88888.00 0099-11-14 18:53:37.833 318 15588.81 695.32 57365.10 88888.00 0099-11-14 18:53:38.833 318 15588.55 695.19 57365.10 88888.00 0099-11-14 18:53:39.833 318 15588.94 694.70 57364.86 88888.00 0099-11-14 18:53:40.833 318 15588.81 695.32 57365.22 88888.00 0099-11-14 18:53:41.833 318 15588.42 694.94 57364.37 88888.00 0099-11-14 18:53:42.833 318 15588.42 695.07 57365.10 88888.00 0099-11-14 18:53:43.833 318 15589.20 694.94 57364.98 88888.00 0099-11-14 18:53:44.833 318 15588.16 695.07 57364.98 88888.00 0099-11-14 18:53:45.833 318 15588.68 694.57 57364.12 88888.00 0099-11-14 18:53:46.833 318 15587.51 695.07 57364.24 88888.00 0099-11-14 18:53:47.833 318 15588.94 694.94 57365.22 88888.00 0099-11-14 18:53:48.833 318 15588.55 694.08 57365.71 88888.00 0099-11-14 18:53:49.833 318 15588.29 694.94 57364.98 88888.00 0099-11-14 18:53:50.833 318 15588.16 694.32 57364.86 88888.00 0099-11-14 18:53:51.833 318 15587.90 694.45 57364.86 88888.00 0099-11-14 18:53:52.833 318 15588.16 694.45 57364.98 88888.00 0099-11-14 18:53:53.833 318 15588.55 694.94 57364.98 88888.00 0099-11-14 18:53:54.833 318 15588.16 694.82 57364.86 88888.00 0099-11-14 18:53:55.833 318 15587.64 694.32 57364.98 88888.00 0099-11-14 18:53:56.833 318 15587.25 694.57 57364.49 88888.00 0099-11-14 18:53:57.833 318 15587.51 693.95 57364.98 88888.00 0099-11-14 18:53:58.833 318 15587.90 693.95 57364.61 88888.00 0099-11-14 18:53:59.833 318 15587.25 693.83 57364.37 88888.00 0099-11-14 18:54:00.833 318 15587.25 694.70 57364.73 88888.00 0099-11-14 18:54:01.833 318 15586.21 693.95 57364.24 88888.00 0099-11-14 18:54:02.833 318 15587.64 694.82 57364.12 88888.00 0099-11-14 18:54:03.833 318 15586.86 693.71 57364.12 88888.00 0099-11-14 18:54:04.833 318 15586.86 694.45 57364.61 88888.00 0099-11-14 18:54:05.833 318 15587.12 694.08 57364.24 88888.00 0099-11-14 18:54:06.833 318 15586.73 694.45 57363.63 88888.00 0099-11-14 18:54:07.833 318 15586.47 694.57 57364.86 88888.00 0099-11-14 18:54:08.833 318 15585.95 694.08 57364.73 88888.00 0099-11-14 18:54:09.833 318 15586.47 693.58 57364.61 88888.00 0099-11-14 18:54:10.833 318 15586.47 693.71 57364.00 88888.00 0099-11-14 18:54:11.833 318 15587.25 693.71 57364.12 88888.00 0099-11-14 18:54:12.833 318 15586.99 694.32 57364.37 88888.00 0099-11-14 18:54:13.833 318 15586.60 694.70 57364.12 88888.00 0099-11-14 18:54:14.833 318 15586.21 693.95 57364.00 88888.00 0099-11-14 18:54:15.833 318 15586.34 694.45 57363.63 88888.00 0099-11-14 18:54:16.833 318 15586.34 694.20 57363.75 88888.00 0099-11-14 18:54:17.833 318 15586.34 694.08 57364.37 88888.00 0099-11-14 18:54:18.833 318 15586.73 694.32 57363.88 88888.00 0099-11-14 18:54:19.833 318 15587.12 694.32 57364.37 88888.00 0099-11-14 18:54:20.833 318 15586.47 694.45 57364.37 88888.00 0099-11-14 18:54:21.833 318 15586.60 693.71 57364.00 88888.00 0099-11-14 18:54:22.833 318 15586.60 693.83 57364.24 88888.00 0099-11-14 18:54:23.833 318 15587.25 693.46 57364.00 88888.00 0099-11-14 18:54:24.833 318 15586.47 694.08 57363.88 88888.00 0099-11-14 18:54:25.833 318 15586.60 693.33 57363.51 88888.00 0099-11-14 18:54:26.833 318 15586.60 693.46 57364.12 88888.00 0099-11-14 18:54:27.833 318 15587.12 693.83 57363.51 88888.00 0099-11-14 18:54:28.833 318 15587.25 693.46 57363.63 88888.00 0099-11-14 18:54:29.833 318 15586.99 693.33 57364.00 88888.00 0099-11-14 18:54:30.833 318 15586.21 693.83 57364.61 88888.00 0099-11-14 18:54:31.833 318 15586.21 694.32 57363.63 88888.00 0099-11-14 18:54:32.833 318 15586.08 693.71 57363.75 88888.00 0099-11-14 18:54:33.833 318 15586.60 693.09 57364.37 88888.00 0099-11-14 18:54:34.833 318 15586.99 693.71 57364.24 88888.00 0099-11-14 18:54:35.833 318 15586.99 693.09 57363.88 88888.00 0099-11-14 18:54:36.833 318 15586.47 693.09 57364.37 88888.00 0099-11-14 18:54:37.833 318 15586.47 693.33 57364.12 88888.00 0099-11-14 18:54:38.833 318 15586.21 692.47 57364.00 88888.00 0099-11-14 18:54:39.833 318 15586.21 692.96 57363.88 88888.00 0099-11-14 18:54:40.833 318 15586.60 692.96 57363.88 88888.00 0099-11-14 18:54:41.833 318 15586.73 692.59 57364.12 88888.00 0099-11-14 18:54:42.833 318 15586.86 692.47 57364.12 88888.00 0099-11-14 18:54:43.833 318 15587.12 693.21 57364.00 88888.00 0099-11-14 18:54:44.833 318 15586.60 693.46 57364.00 88888.00 0099-11-14 18:54:45.833 318 15586.47 692.84 57363.51 88888.00 0099-11-14 18:54:46.833 318 15586.60 693.09 57364.12 88888.00 0099-11-14 18:54:47.833 318 15585.95 692.47 57363.88 88888.00 0099-11-14 18:54:48.833 318 15586.60 693.33 57364.00 88888.00 0099-11-14 18:54:49.833 318 15587.77 692.84 57363.75 88888.00 0099-11-14 18:54:50.833 318 15587.12 692.71 57364.00 88888.00 0099-11-14 18:54:51.833 318 15587.12 692.59 57364.12 88888.00 0099-11-14 18:54:52.833 318 15587.51 692.47 57363.88 88888.00 0099-11-14 18:54:53.833 318 15587.38 692.71 57363.75 88888.00 0099-11-14 18:54:54.833 318 15587.64 692.47 57364.00 88888.00 0099-11-14 18:54:55.833 318 15587.38 692.22 57363.39 88888.00 0099-11-14 18:54:56.833 318 15587.38 691.97 57363.88 88888.00 0099-11-14 18:54:57.833 318 15587.64 692.47 57363.75 88888.00 0099-11-14 18:54:58.833 318 15588.03 691.85 57364.12 88888.00 0099-11-14 18:54:59.833 318 15588.42 692.47 57363.63 88888.00 0099-11-14 18:55:00.833 318 15587.90 692.59 57364.12 88888.00 0099-11-14 18:55:01.833 318 15587.12 692.59 57363.88 88888.00 0099-11-14 18:55:02.833 318 15587.77 692.34 57363.88 88888.00 0099-11-14 18:55:03.833 318 15588.29 691.97 57363.75 88888.00 0099-11-14 18:55:04.833 318 15588.03 691.85 57363.63 88888.00 0099-11-14 18:55:05.833 318 15588.42 693.09 57364.00 88888.00 0099-11-14 18:55:06.833 318 15588.42 691.97 57364.00 88888.00 0099-11-14 18:55:07.833 318 15588.81 691.97 57363.75 88888.00 0099-11-14 18:55:08.833 318 15588.55 692.34 57364.24 88888.00 0099-11-14 18:55:09.833 318 15588.42 691.35 57363.63 88888.00 0099-11-14 18:55:10.833 318 15588.68 692.71 57363.63 88888.00 0099-11-14 18:55:11.833 318 15588.55 692.47 57364.00 88888.00 0099-11-14 18:55:12.833 318 15588.68 692.10 57363.39 88888.00 0099-11-14 18:55:13.833 318 15588.81 692.22 57363.75 88888.00 0099-11-14 18:55:14.833 318 15588.42 692.47 57363.51 88888.00 0099-11-14 18:55:15.833 318 15588.29 692.34 57364.00 88888.00 0099-11-14 18:55:16.833 318 15587.90 692.47 57364.12 88888.00 0099-11-14 18:55:17.833 318 15587.90 692.10 57364.24 88888.00 0099-11-14 18:55:18.833 318 15588.03 692.71 57363.75 88888.00 0099-11-14 18:55:19.833 318 15587.12 692.59 57363.88 88888.00 0099-11-14 18:55:20.833 318 15587.12 692.84 57363.63 88888.00 0099-11-14 18:55:21.833 318 15587.38 692.96 57363.75 88888.00 0099-11-14 18:55:22.833 318 15587.12 692.71 57364.24 88888.00 0099-11-14 18:55:23.833 318 15586.86 692.71 57363.75 88888.00 0099-11-14 18:55:24.833 318 15586.34 693.21 57363.88 88888.00 0099-11-14 18:55:25.833 318 15586.60 692.34 57364.00 88888.00 0099-11-14 18:55:26.833 318 15588.03 692.47 57364.49 88888.00 0099-11-14 18:55:27.833 318 15586.21 692.47 57364.00 88888.00 0099-11-14 18:55:28.833 318 15586.47 692.59 57364.61 88888.00 0099-11-14 18:55:29.833 318 15585.95 692.96 57363.75 88888.00 0099-11-14 18:55:30.833 318 15586.21 692.84 57364.00 88888.00 0099-11-14 18:55:31.833 318 15585.82 692.71 57364.00 88888.00 0099-11-14 18:55:32.833 318 15585.69 692.47 57363.63 88888.00 0099-11-14 18:55:33.833 318 15586.21 692.34 57363.88 88888.00 0099-11-14 18:55:34.833 318 15585.43 692.34 57363.51 88888.00 0099-11-14 18:55:35.833 318 15586.08 692.71 57363.02 88888.00 0099-11-14 18:55:36.833 318 15585.43 692.34 57363.27 88888.00 0099-11-14 18:55:37.833 318 15586.34 692.71 57363.51 88888.00 0099-11-14 18:55:38.833 318 15586.08 692.71 57363.51 88888.00 0099-11-14 18:55:39.833 318 15585.17 693.33 57363.02 88888.00 0099-11-14 18:55:40.833 318 15585.17 692.71 57363.51 88888.00 0099-11-14 18:55:41.833 318 15585.04 692.71 57363.14 88888.00 0099-11-14 18:55:42.833 318 15585.04 693.09 57363.39 88888.00 0099-11-14 18:55:43.833 318 15584.78 693.58 57363.39 88888.00 0099-11-14 18:55:44.833 318 15585.43 692.96 57362.90 88888.00 0099-11-14 18:55:45.833 318 15585.69 692.96 57362.90 88888.00 0099-11-14 18:55:46.833 318 15585.56 692.84 57363.14 88888.00 0099-11-14 18:55:47.833 318 15585.56 692.59 57363.02 88888.00 0099-11-14 18:55:48.833 318 15584.39 693.33 57362.53 88888.00 0099-11-14 18:55:49.833 318 15584.52 692.59 57363.39 88888.00 0099-11-14 18:55:50.833 318 15585.30 693.21 57363.51 88888.00 0099-11-14 18:55:51.833 318 15585.82 693.58 57363.14 88888.00 0099-11-14 18:55:52.833 318 15584.91 692.34 57362.90 88888.00 0099-11-14 18:55:53.833 318 15584.78 692.96 57363.39 88888.00 0099-11-14 18:55:54.833 318 15586.21 693.21 57363.39 88888.00 0099-11-14 18:55:55.833 318 15586.34 693.58 57363.14 88888.00 0099-11-14 18:55:56.833 318 15585.95 692.47 57363.88 88888.00 0099-11-14 18:55:57.833 318 15585.69 692.96 57363.27 88888.00 0099-11-14 18:55:58.833 318 15586.47 693.09 57363.14 88888.00 0099-11-14 18:55:59.833 318 15586.34 693.83 57362.90 88888.00 0099-11-14 18:56:00.833 318 15585.95 693.33 57363.39 88888.00 0099-11-14 18:56:01.833 318 15586.08 693.71 57363.27 88888.00 0099-11-14 18:56:02.833 318 15586.34 693.46 57363.14 88888.00 0099-11-14 18:56:03.833 318 15586.73 693.58 57363.27 88888.00 0099-11-14 18:56:04.833 318 15585.95 692.71 57362.78 88888.00 0099-11-14 18:56:05.833 318 15586.47 693.58 57363.39 88888.00 0099-11-14 18:56:06.833 318 15586.99 693.09 57363.63 88888.00 0099-11-14 18:56:07.833 318 15586.99 693.09 57363.75 88888.00 0099-11-14 18:56:08.833 318 15587.12 692.59 57364.00 88888.00 0099-11-14 18:56:09.833 318 15587.12 692.84 57364.12 88888.00 0099-11-14 18:56:10.833 318 15587.12 692.34 57363.63 88888.00 0099-11-14 18:56:11.833 318 15586.86 692.34 57363.88 88888.00 0099-11-14 18:56:12.833 318 15586.60 692.34 57364.12 88888.00 0099-11-14 18:56:13.833 318 15586.60 691.97 57364.24 88888.00 0099-11-14 18:56:14.833 318 15586.73 692.59 57364.00 88888.00 0099-11-14 18:56:15.833 318 15586.86 692.84 57363.75 88888.00 0099-11-14 18:56:16.833 318 15587.12 692.10 57364.12 88888.00 0099-11-14 18:56:17.833 318 15586.73 692.22 57363.51 88888.00 0099-11-14 18:56:18.833 318 15587.38 692.22 57364.00 88888.00 0099-11-14 18:56:19.833 318 15586.47 691.97 57363.75 88888.00 0099-11-14 18:56:20.833 318 15586.86 692.22 57363.63 88888.00 0099-11-14 18:56:21.833 318 15586.08 691.72 57363.39 88888.00 0099-11-14 18:56:22.833 318 15587.12 691.72 57363.88 88888.00 0099-11-14 18:56:23.833 318 15587.25 691.97 57364.24 88888.00 0099-11-14 18:56:24.833 318 15586.60 691.35 57363.75 88888.00 0099-11-14 18:56:25.833 318 15586.73 691.60 57364.00 88888.00 0099-11-14 18:56:26.833 318 15587.12 691.72 57363.75 88888.00 0099-11-14 18:56:27.833 318 15586.86 690.73 57364.12 88888.00 0099-11-14 18:56:28.833 318 15587.12 691.72 57364.24 88888.00 0099-11-14 18:56:29.833 318 15586.86 690.86 57364.12 88888.00 0099-11-14 18:56:30.833 318 15586.73 690.86 57363.39 88888.00 0099-11-14 18:56:31.833 318 15586.86 691.48 57363.88 88888.00 0099-11-14 18:56:32.833 318 15586.73 690.73 57364.12 88888.00 0099-11-14 18:56:33.833 318 15586.47 691.35 57364.49 88888.00 0099-11-14 18:56:34.833 318 15587.25 691.60 57364.49 88888.00 0099-11-14 18:56:35.833 318 15586.86 691.60 57363.75 88888.00 0099-11-14 18:56:36.833 318 15586.60 691.72 57363.88 88888.00 0099-11-14 18:56:37.833 318 15586.99 691.23 57363.14 88888.00 0099-11-14 18:56:38.833 318 15586.08 691.85 57363.88 88888.00 0099-11-14 18:56:39.833 318 15585.95 692.59 57363.88 88888.00 0099-11-14 18:56:40.833 318 15586.86 691.72 57364.37 88888.00 0099-11-14 18:56:41.833 318 15586.99 691.97 57363.75 88888.00 0099-11-14 18:56:42.833 318 15586.99 691.60 57363.39 88888.00 0099-11-14 18:56:43.833 318 15586.73 691.35 57363.75 88888.00 0099-11-14 18:56:44.833 318 15587.38 692.22 57364.00 88888.00 0099-11-14 18:56:45.833 318 15586.86 692.10 57363.75 88888.00 0099-11-14 18:56:46.833 318 15587.12 692.71 57364.49 88888.00 0099-11-14 18:56:47.833 318 15587.38 691.97 57364.37 88888.00 0099-11-14 18:56:48.833 318 15587.12 692.59 57363.39 88888.00 0099-11-14 18:56:49.833 318 15587.64 691.35 57363.51 88888.00 0099-11-14 18:56:50.833 318 15588.29 691.85 57363.63 88888.00 0099-11-14 18:56:51.833 318 15588.42 691.48 57363.02 88888.00 0099-11-14 18:56:52.833 318 15588.16 692.10 57363.88 88888.00 0099-11-14 18:56:53.833 318 15588.16 691.23 57363.75 88888.00 0099-11-14 18:56:54.833 318 15587.12 690.98 57364.00 88888.00 0099-11-14 18:56:55.833 318 15588.55 691.60 57364.00 88888.00 0099-11-14 18:56:56.833 318 15588.55 691.60 57364.00 88888.00 0099-11-14 18:56:57.833 318 15588.68 690.48 57364.61 88888.00 0099-11-14 18:56:58.833 318 15588.29 691.35 57364.00 88888.00 0099-11-14 18:56:59.833 318 15588.55 691.48 57364.12 88888.00 0099-11-14 18:57:00.833 318 15588.03 691.35 57364.24 88888.00 0099-11-14 18:57:01.833 318 15588.29 691.23 57364.00 88888.00 0099-11-14 18:57:02.833 318 15588.29 690.73 57363.63 88888.00 0099-11-14 18:57:03.833 318 15588.55 690.73 57364.24 88888.00 0099-11-14 18:57:04.833 318 15588.68 691.72 57363.88 88888.00 0099-11-14 18:57:05.833 318 15587.64 691.35 57364.73 88888.00 0099-11-14 18:57:06.833 318 15587.51 690.61 57364.98 88888.00 0099-11-14 18:57:07.833 318 15588.29 690.98 57364.24 88888.00 0099-11-14 18:57:08.833 318 15588.03 691.10 57363.63 88888.00 0099-11-14 18:57:09.833 318 15588.03 691.10 57364.00 88888.00 0099-11-14 18:57:10.833 318 15587.77 690.73 57363.75 88888.00 0099-11-14 18:57:11.833 318 15588.29 690.11 57363.75 88888.00 0099-11-14 18:57:12.833 318 15587.77 690.36 57364.00 88888.00 0099-11-14 18:57:13.833 318 15587.51 689.74 57363.88 88888.00 0099-11-14 18:57:14.833 318 15587.90 689.99 57363.75 88888.00 0099-11-14 18:57:15.833 318 15588.29 689.99 57364.37 88888.00 0099-11-14 18:57:16.833 318 15588.03 690.11 57364.61 88888.00 0099-11-14 18:57:17.833 318 15587.51 689.62 57363.88 88888.00 0099-11-14 18:57:18.833 318 15588.42 689.62 57364.37 88888.00 0099-11-14 18:57:19.833 318 15589.07 690.11 57364.61 88888.00 0099-11-14 18:57:20.833 318 15588.29 689.37 57363.88 88888.00 0099-11-14 18:57:21.833 318 15588.55 690.24 57364.49 88888.00 0099-11-14 18:57:22.833 318 15588.55 689.87 57364.12 88888.00 0099-11-14 18:57:23.833 318 15588.42 689.62 57364.12 88888.00 0099-11-14 18:57:24.833 318 15588.42 689.87 57364.49 88888.00 0099-11-14 18:57:25.833 318 15588.42 690.61 57364.24 88888.00 0099-11-14 18:57:26.833 318 15588.16 690.24 57365.10 88888.00 0099-11-14 18:57:27.833 318 15588.81 690.24 57364.73 88888.00 0099-11-14 18:57:28.833 318 15587.77 689.37 57364.98 88888.00 0099-11-14 18:57:29.833 318 15588.16 689.74 57365.22 88888.00 0099-11-14 18:57:30.833 318 15588.03 689.49 57364.61 88888.00 0099-11-14 18:57:31.833 318 15587.77 690.98 57364.98 88888.00 0099-11-14 18:57:32.833 318 15588.16 690.11 57364.61 88888.00 0099-11-14 18:57:33.833 318 15587.38 690.11 57364.86 88888.00 0099-11-14 18:57:34.833 318 15586.99 690.36 57365.71 88888.00 0099-11-14 18:57:35.833 318 15587.38 690.36 57365.34 88888.00 0099-11-14 18:57:36.833 318 15587.51 690.86 57364.86 88888.00 0099-11-14 18:57:37.833 318 15586.60 690.36 57364.98 88888.00 0099-11-14 18:57:38.833 318 15586.21 690.61 57364.73 88888.00 0099-11-14 18:57:39.833 318 15586.34 690.36 57364.61 88888.00 0099-11-14 18:57:40.833 318 15585.95 690.36 57364.61 88888.00 0099-11-14 18:57:41.833 318 15586.34 689.87 57365.10 88888.00 0099-11-14 18:57:42.833 318 15586.08 690.73 57364.37 88888.00 0099-11-14 18:57:43.833 318 15585.82 690.73 57365.34 88888.00 0099-11-14 18:57:44.833 318 15585.69 690.48 57365.46 88888.00 0099-11-14 18:57:45.833 318 15585.56 690.36 57365.22 88888.00 0099-11-14 18:57:46.833 318 15585.95 690.48 57365.34 88888.00 0099-11-14 18:57:47.833 318 15585.43 689.62 57365.22 88888.00 0099-11-14 18:57:48.833 318 15585.82 690.36 57364.98 88888.00 0099-11-14 18:57:49.833 318 15585.56 689.74 57364.73 88888.00 0099-11-14 18:57:50.833 318 15586.34 690.11 57364.98 88888.00 0099-11-14 18:57:51.833 318 15586.34 690.11 57364.98 88888.00 0099-11-14 18:57:52.833 318 15585.56 689.99 57364.37 88888.00 0099-11-14 18:57:53.833 318 15586.47 690.24 57364.86 88888.00 0099-11-14 18:57:54.833 318 15585.69 690.11 57365.59 88888.00 0099-11-14 18:57:55.833 318 15585.82 690.24 57365.34 88888.00 0099-11-14 18:57:56.833 318 15586.47 690.48 57364.73 88888.00 0099-11-14 18:57:57.833 318 15585.43 689.87 57364.98 88888.00 0099-11-14 18:57:58.833 318 15585.82 689.87 57365.96 88888.00 0099-11-14 18:57:59.833 318 15585.95 690.61 57365.46 88888.00 0099-11-14 18:58:00.833 318 15585.56 689.87 57364.86 88888.00 0099-11-14 18:58:01.833 318 15586.08 690.86 57364.98 88888.00 0099-11-14 18:58:02.833 318 15586.73 691.10 57364.37 88888.00 0099-11-14 18:58:03.833 318 15586.73 690.73 57365.34 88888.00 0099-11-14 18:58:04.833 318 15586.34 690.61 57364.73 88888.00 0099-11-14 18:58:05.833 318 15585.69 690.48 57364.73 88888.00 0099-11-14 18:58:06.833 318 15586.21 690.24 57365.46 88888.00 0099-11-14 18:58:07.833 318 15586.47 690.36 57365.59 88888.00 0099-11-14 18:58:08.833 318 15586.60 690.61 57365.34 88888.00 0099-11-14 18:58:09.833 318 15586.73 691.23 57365.10 88888.00 0099-11-14 18:58:10.833 318 15586.60 691.10 57365.34 88888.00 0099-11-14 18:58:11.833 318 15586.86 690.48 57365.59 88888.00 0099-11-14 18:58:12.833 318 15587.64 689.99 57365.59 88888.00 0099-11-14 18:58:13.833 318 15587.77 690.48 57365.96 88888.00 0099-11-14 18:58:14.833 318 15587.25 690.48 57365.71 88888.00 0099-11-14 18:58:15.833 318 15588.03 690.11 57366.32 88888.00 0099-11-14 18:58:16.833 318 15587.90 690.48 57365.46 88888.00 0099-11-14 18:58:17.833 318 15587.64 689.99 57365.34 88888.00 0099-11-14 18:58:18.833 318 15587.64 690.11 57365.59 88888.00 0099-11-14 18:58:19.833 318 15588.03 689.49 57366.08 88888.00 0099-11-14 18:58:20.833 318 15587.51 690.11 57365.34 88888.00 0099-11-14 18:58:21.833 318 15588.03 689.99 57365.96 88888.00 0099-11-14 18:58:22.833 318 15587.25 689.37 57366.20 88888.00 0099-11-14 18:58:23.833 318 15588.03 688.75 57366.20 88888.00 0099-11-14 18:58:24.833 318 15588.29 688.38 57365.83 88888.00 0099-11-14 18:58:25.833 318 15588.42 689.87 57365.71 88888.00 0099-11-14 18:58:26.833 318 15588.55 688.75 57365.46 88888.00 0099-11-14 18:58:27.833 318 15588.16 689.00 57366.32 88888.00 0099-11-14 18:58:28.833 318 15588.29 689.00 57365.96 88888.00 0099-11-14 18:58:29.833 318 15588.81 688.63 57365.83 88888.00 0099-11-14 18:58:30.833 318 15588.03 688.38 57366.32 88888.00 0099-11-14 18:58:31.833 318 15587.90 688.13 57366.32 88888.00 0099-11-14 18:58:32.833 318 15587.90 688.38 57366.08 88888.00 0099-11-14 18:58:33.833 318 15587.77 688.63 57366.45 88888.00 0099-11-14 18:58:34.833 318 15587.64 688.63 57366.45 88888.00 0099-11-14 18:58:35.833 318 15587.38 688.87 57366.08 88888.00 0099-11-14 18:58:36.833 318 15588.42 688.75 57366.32 88888.00 0099-11-14 18:58:37.833 318 15587.51 689.25 57366.57 88888.00 0099-11-14 18:58:38.833 318 15587.64 689.37 57367.30 88888.00 0099-11-14 18:58:39.833 318 15587.77 689.37 57367.18 88888.00 0099-11-14 18:58:40.833 318 15587.25 689.37 57365.96 88888.00 0099-11-14 18:58:41.833 318 15587.51 689.74 57366.57 88888.00 0099-11-14 18:58:42.833 318 15587.38 689.25 57366.57 88888.00 0099-11-14 18:58:43.833 318 15587.64 688.87 57366.08 88888.00 0099-11-14 18:58:44.833 318 15588.29 689.12 57366.57 88888.00 0099-11-14 18:58:45.833 318 15587.64 689.25 57366.93 88888.00 0099-11-14 18:58:46.833 318 15588.55 689.00 57366.69 88888.00 0099-11-14 18:58:47.833 318 15587.25 688.87 57366.81 88888.00 0099-11-14 18:58:48.833 318 15587.64 689.49 57365.71 88888.00 0099-11-14 18:58:49.833 318 15587.90 689.37 57367.05 88888.00 0099-11-14 18:58:50.833 318 15587.90 688.87 57367.05 88888.00 0099-11-14 18:58:51.833 318 15587.38 689.25 57366.20 88888.00 0099-11-14 18:58:52.833 318 15588.03 689.49 57366.69 88888.00 0099-11-14 18:58:53.833 318 15587.77 689.74 57366.81 88888.00 0099-11-14 18:58:54.833 318 15587.51 689.87 57366.45 88888.00 0099-11-14 18:58:55.833 318 15588.29 689.87 57366.81 88888.00 0099-11-14 18:58:56.833 318 15587.51 689.99 57365.71 88888.00 0099-11-14 18:58:57.833 318 15587.64 689.62 57366.57 88888.00 0099-11-14 18:58:58.833 318 15587.77 688.75 57366.45 88888.00 0099-11-14 18:58:59.833 318 15587.64 689.12 57366.57 88888.00 0099-11-14 18:59:00.833 318 15587.64 689.00 57367.05 88888.00 0099-11-14 18:59:01.833 318 15587.64 689.00 57367.30 88888.00 0099-11-14 18:59:02.833 318 15587.77 689.62 57366.93 88888.00 0099-11-14 18:59:03.833 318 15587.25 689.62 57366.81 88888.00 0099-11-14 18:59:04.833 318 15587.38 689.62 57366.69 88888.00 0099-11-14 18:59:05.833 318 15587.38 689.74 57367.30 88888.00 0099-11-14 18:59:06.833 318 15587.64 689.74 57367.05 88888.00 0099-11-14 18:59:07.833 318 15587.64 689.37 57366.93 88888.00 0099-11-14 18:59:08.833 318 15587.38 689.62 57367.30 88888.00 0099-11-14 18:59:09.833 318 15586.73 690.36 57367.05 88888.00 0099-11-14 18:59:10.833 318 15586.86 690.48 57366.57 88888.00 0099-11-14 18:59:11.833 318 15586.99 690.48 57367.54 88888.00 0099-11-14 18:59:12.833 318 15586.86 690.36 57367.18 88888.00 0099-11-14 18:59:13.833 318 15586.86 690.48 57366.81 88888.00 0099-11-14 18:59:14.833 318 15586.99 689.62 57367.05 88888.00 0099-11-14 18:59:15.833 318 15586.99 689.99 57367.18 88888.00 0099-11-14 18:59:16.833 318 15585.82 690.11 57367.05 88888.00 0099-11-14 18:59:17.833 318 15587.12 690.24 57367.18 88888.00 0099-11-14 18:59:18.833 318 15586.86 690.24 57367.18 88888.00 0099-11-14 18:59:19.833 318 15586.34 690.61 57367.30 88888.00 0099-11-14 18:59:20.833 318 15586.21 690.11 57367.67 88888.00 0099-11-14 18:59:21.833 318 15586.21 689.99 57367.18 88888.00 0099-11-14 18:59:22.833 318 15585.95 689.87 57367.30 88888.00 0099-11-14 18:59:23.833 318 15586.73 689.99 57367.42 88888.00 0099-11-14 18:59:24.833 318 15586.34 690.48 57367.67 88888.00 0099-11-14 18:59:25.833 318 15586.86 691.35 57367.05 88888.00 0099-11-14 18:59:26.833 318 15586.47 690.11 57367.79 88888.00 0099-11-14 18:59:27.833 318 15586.47 690.48 57367.42 88888.00 0099-11-14 18:59:28.833 318 15586.60 690.36 57366.81 88888.00 0099-11-14 18:59:29.833 318 15586.21 689.99 57367.67 88888.00 0099-11-14 18:59:30.833 318 15585.04 690.48 57367.30 88888.00 0099-11-14 18:59:31.833 318 15586.34 690.11 57367.30 88888.00 0099-11-14 18:59:32.833 318 15585.43 690.98 57367.18 88888.00 0099-11-14 18:59:33.833 318 15585.04 689.49 57367.30 88888.00 0099-11-14 18:59:34.833 318 15585.69 690.73 57367.54 88888.00 0099-11-14 18:59:35.833 318 15585.56 690.11 57367.05 88888.00 0099-11-14 18:59:36.833 318 15585.43 690.73 57367.42 88888.00 0099-11-14 18:59:37.833 318 15585.56 690.61 57367.79 88888.00 0099-11-14 18:59:38.833 318 15586.34 690.36 57366.81 88888.00 0099-11-14 18:59:39.833 318 15585.04 690.24 57366.69 88888.00 0099-11-14 18:59:40.833 318 15585.30 689.62 57366.93 88888.00 0099-11-14 18:59:41.833 318 15585.30 690.48 57366.69 88888.00 0099-11-14 18:59:42.833 318 15585.30 690.36 57367.05 88888.00 0099-11-14 18:59:43.833 318 15585.43 690.11 57366.69 88888.00 0099-11-14 18:59:44.833 318 15585.17 689.25 57366.81 88888.00 0099-11-14 18:59:45.833 318 15585.30 690.36 57367.18 88888.00 0099-11-14 18:59:46.833 318 15584.65 691.23 57366.93 88888.00 0099-11-14 18:59:47.833 318 15585.17 690.86 57367.67 88888.00 0099-11-14 18:59:48.833 318 15584.52 690.98 57367.05 88888.00 0099-11-14 18:59:49.833 318 15584.39 690.36 57367.30 88888.00 0099-11-14 18:59:50.833 318 15584.78 690.98 57366.69 88888.00 0099-11-14 18:59:51.833 318 15585.43 691.10 57367.42 88888.00 0099-11-14 18:59:52.833 318 15585.04 690.98 57366.57 88888.00 0099-11-14 18:59:53.833 318 15585.17 691.23 57366.81 88888.00 0099-11-14 18:59:54.833 318 15585.04 690.61 57366.93 88888.00 0099-11-14 18:59:55.833 318 15585.17 690.98 57366.32 88888.00 0099-11-14 19:00:00.833 318 15585.69 690.73 57366.20 88888.00 0099-11-14 19:00:01.833 318 15585.82 691.23 57366.81 88888.00 0099-11-14 19:00:02.833 318 15585.82 691.35 57366.32 88888.00 0099-11-14 19:00:03.833 318 15585.43 691.10 57366.32 88888.00 0099-11-14 19:00:04.833 318 15586.34 691.23 57367.18 88888.00 0099-11-14 19:00:05.833 318 15585.82 691.35 57366.93 88888.00 0099-11-14 19:00:06.833 318 15585.69 690.86 57366.45 88888.00 0099-11-14 19:00:07.833 318 15585.30 690.73 57366.81 88888.00 0099-11-14 19:00:08.833 318 15585.56 691.23 57366.32 88888.00 0099-11-14 19:00:09.833 318 15585.82 691.23 57366.57 88888.00 0099-11-14 19:00:10.833 318 15585.56 690.48 57367.05 88888.00 0099-11-14 19:00:11.833 318 15586.21 690.73 57367.42 88888.00 0099-11-14 19:00:12.833 318 15586.21 690.86 57366.93 88888.00 0099-11-14 19:00:13.833 318 15585.30 690.98 57366.69 88888.00 0099-11-14 19:00:14.833 318 15585.30 690.61 57366.57 88888.00 0099-11-14 19:00:15.833 318 15585.95 689.87 57367.05 88888.00 0099-11-14 19:00:16.833 318 15586.21 690.86 57366.20 88888.00 0099-11-14 19:00:17.833 318 15586.60 691.23 57366.45 88888.00 0099-11-14 19:00:18.833 318 15586.34 690.24 57367.05 88888.00 0099-11-14 19:00:19.833 318 15586.86 690.61 57366.57 88888.00 0099-11-14 19:00:20.833 318 15586.60 690.48 57366.32 88888.00 0099-11-14 19:00:21.833 318 15586.60 690.73 57366.32 88888.00 0099-11-14 19:00:22.833 318 15586.60 691.60 57366.57 88888.00 0099-11-14 19:00:23.833 318 15586.34 690.24 57366.93 88888.00 0099-11-14 19:00:24.833 318 15587.25 690.11 57366.69 88888.00 0099-11-14 19:00:25.833 318 15586.47 690.11 57366.08 88888.00 0099-11-14 19:00:26.833 318 15587.12 689.62 57366.69 88888.00 0099-11-14 19:00:27.833 318 15587.12 690.11 57366.32 88888.00 0099-11-14 19:00:28.833 318 15587.12 690.73 57366.93 88888.00 0099-11-14 19:00:29.833 318 15586.73 690.24 57366.20 88888.00 0099-11-14 19:00:30.833 318 15586.86 690.48 57366.69 88888.00 0099-11-14 19:00:31.833 318 15586.73 690.61 57366.69 88888.00 0099-11-14 19:00:32.833 318 15587.38 690.48 57366.69 88888.00 0099-11-14 19:00:33.833 318 15587.64 690.48 57366.20 88888.00 0099-11-14 19:00:34.833 318 15586.99 690.24 57366.57 88888.00 0099-11-14 19:00:35.833 318 15586.60 690.73 57367.05 88888.00 0099-11-14 19:00:36.833 318 15587.25 690.24 57366.57 88888.00 0099-11-14 19:00:37.833 318 15586.73 690.61 57367.05 88888.00 0099-11-14 19:00:38.833 318 15587.51 690.61 57367.05 88888.00 0099-11-14 19:00:39.833 318 15586.73 690.36 57366.57 88888.00 0099-11-14 19:00:40.833 318 15586.08 690.24 57366.57 88888.00 0099-11-14 19:00:41.833 318 15587.25 690.11 57366.57 88888.00 0099-11-14 19:00:42.833 318 15586.60 690.11 57366.93 88888.00 0099-11-14 19:00:43.833 318 15586.86 690.98 57367.42 88888.00 0099-11-14 19:00:44.833 318 15586.60 690.24 57365.59 88888.00 0099-11-14 19:00:45.833 318 15586.47 689.74 57366.32 88888.00 0099-11-14 19:00:46.833 318 15586.60 690.48 57366.32 88888.00 0099-11-14 19:00:47.833 318 15586.34 690.11 57366.57 88888.00 0099-11-14 19:00:48.833 318 15586.21 690.36 57367.05 88888.00 0099-11-14 19:00:49.833 318 15586.21 689.74 57366.45 88888.00 0099-11-14 19:00:50.833 318 15586.34 690.24 57365.71 88888.00 0099-11-14 19:00:51.833 318 15585.82 690.48 57366.20 88888.00 0099-11-14 19:00:52.833 318 15586.08 690.48 57366.45 88888.00 0099-11-14 19:00:53.833 318 15585.43 690.11 57366.45 88888.00 0099-11-14 19:00:54.833 318 15585.30 690.48 57366.57 88888.00 0099-11-14 19:00:55.833 318 15585.69 691.23 57365.83 88888.00 0099-11-14 19:00:56.833 318 15586.08 689.74 57366.32 88888.00 0099-11-14 19:00:57.833 318 15585.30 690.61 57365.96 88888.00 0099-11-14 19:00:58.833 318 15585.56 690.11 57366.20 88888.00 0099-11-14 19:00:59.833 318 15585.95 690.36 57365.96 88888.00 0099-11-14 19:01:00.833 318 15585.43 690.98 57365.96 88888.00 0099-11-14 19:01:01.833 318 15585.56 690.36 57366.45 88888.00 0099-11-14 19:01:02.833 318 15585.56 690.36 57366.32 88888.00 0099-11-14 19:01:03.833 318 15585.56 690.61 57366.45 88888.00 0099-11-14 19:01:04.833 318 15585.56 691.35 57366.81 88888.00 0099-11-14 19:01:05.833 318 15585.43 690.86 57365.96 88888.00 0099-11-14 19:01:06.833 318 15585.69 690.48 57366.08 88888.00 0099-11-14 19:01:07.833 318 15585.82 690.73 57365.96 88888.00 0099-11-14 19:01:08.833 318 15585.69 690.98 57366.20 88888.00 0099-11-14 19:01:09.833 318 15586.21 690.73 57365.46 88888.00 0099-11-14 19:01:10.833 318 15586.34 691.48 57366.81 88888.00 0099-11-14 19:01:11.833 318 15586.47 691.97 57366.20 88888.00 0099-11-14 19:01:12.833 318 15586.34 691.10 57365.96 88888.00 0099-11-14 19:01:13.833 318 15586.60 691.10 57366.20 88888.00 0099-11-14 19:01:14.833 318 15585.82 691.60 57366.20 88888.00 0099-11-14 19:01:15.833 318 15586.47 691.48 57365.96 88888.00 0099-11-14 19:01:16.833 318 15586.86 691.72 57366.32 88888.00 0099-11-14 19:01:17.833 318 15586.21 691.35 57365.96 88888.00 0099-11-14 19:01:18.833 318 15585.95 692.34 57366.08 88888.00 0099-11-14 19:01:19.833 318 15586.08 692.22 57365.71 88888.00 0099-11-14 19:01:20.833 318 15586.60 691.60 57366.32 88888.00 0099-11-14 19:01:21.833 318 15585.56 691.97 57366.45 88888.00 0099-11-14 19:01:22.833 318 15586.34 691.85 57365.71 88888.00 0099-11-14 19:01:23.833 318 15586.34 691.97 57366.32 88888.00 0099-11-14 19:01:24.833 318 15585.95 692.10 57365.83 88888.00 0099-11-14 19:01:25.833 318 15586.21 691.35 57365.71 88888.00 0099-11-14 19:01:26.833 318 15586.21 691.72 57366.57 88888.00 0099-11-14 19:01:27.833 318 15585.56 692.34 57366.20 88888.00 0099-11-14 19:01:28.833 318 15586.34 692.34 57366.32 88888.00 0099-11-14 19:01:29.833 318 15585.95 691.85 57366.08 88888.00 0099-11-14 19:01:30.833 318 15585.82 691.97 57365.59 88888.00 0099-11-14 19:01:31.833 318 15586.34 690.98 57366.45 88888.00 0099-11-14 19:01:32.833 318 15585.95 691.23 57365.71 88888.00 0099-11-14 19:01:33.833 318 15585.95 691.72 57365.71 88888.00 0099-11-14 19:01:34.833 318 15586.08 691.23 57365.71 88888.00 0099-11-14 19:01:35.833 318 15585.82 691.23 57365.71 88888.00 0099-11-14 19:01:36.833 318 15585.82 690.86 57366.20 88888.00 0099-11-14 19:01:37.833 318 15585.82 690.61 57366.08 88888.00 0099-11-14 19:01:38.833 318 15585.56 691.48 57366.08 88888.00 0099-11-14 19:01:39.833 318 15585.95 691.10 57366.69 88888.00 0099-11-14 19:01:40.833 318 15585.69 691.10 57366.08 88888.00 0099-11-14 19:01:41.833 318 15585.56 691.35 57365.96 88888.00 0099-11-14 19:01:42.833 318 15585.95 690.61 57366.08 88888.00 0099-11-14 19:01:43.833 318 15585.56 690.73 57365.34 88888.00 0099-11-14 19:01:44.833 318 15585.56 691.10 57366.20 88888.00 0099-11-14 19:01:45.833 318 15585.30 691.10 57365.59 88888.00 0099-11-14 19:01:46.833 318 15585.69 690.48 57366.08 88888.00 0099-11-14 19:01:47.833 318 15585.69 691.10 57365.96 88888.00 0099-11-14 19:01:48.833 318 15586.21 690.61 57365.71 88888.00 0099-11-14 19:01:49.833 318 15586.21 691.23 57366.20 88888.00 0099-11-14 19:01:50.833 318 15585.69 690.61 57365.83 88888.00 0099-11-14 19:01:51.833 318 15585.56 691.35 57366.08 88888.00 0099-11-14 19:01:52.833 318 15585.69 690.73 57366.69 88888.00 0099-11-14 19:01:53.833 318 15585.43 690.73 57366.20 88888.00 0099-11-14 19:01:54.833 318 15586.08 690.73 57365.59 88888.00 0099-11-14 19:01:55.833 318 15585.69 690.48 57366.20 88888.00 0099-11-14 19:01:56.833 318 15585.17 691.10 57365.83 88888.00 0099-11-14 19:01:57.833 318 15586.47 690.73 57366.08 88888.00 0099-11-14 19:01:58.833 318 15585.82 690.98 57365.71 88888.00 0099-11-14 19:01:59.833 318 15585.95 691.35 57366.20 88888.00 0099-11-14 19:02:00.833 318 15586.47 691.23 57366.69 88888.00 0099-11-14 19:02:01.833 318 15586.34 690.98 57366.08 88888.00 0099-11-14 19:02:02.833 318 15586.08 691.35 57365.96 88888.00 0099-11-14 19:02:03.833 318 15586.47 691.60 57366.57 88888.00 0099-11-14 19:02:04.833 318 15586.47 691.60 57366.32 88888.00 0099-11-14 19:02:05.833 318 15586.86 690.61 57365.83 88888.00 0099-11-14 19:02:06.833 318 15586.73 691.48 57365.59 88888.00 0099-11-14 19:02:07.833 318 15586.47 690.36 57366.32 88888.00 0099-11-14 19:02:08.833 318 15586.34 691.10 57366.20 88888.00 0099-11-14 19:02:09.833 318 15586.99 690.86 57366.93 88888.00 0099-11-14 19:02:10.833 318 15586.73 691.10 57367.05 88888.00 0099-11-14 19:02:11.833 318 15587.64 691.35 57366.32 88888.00 0099-11-14 19:02:12.833 318 15587.25 690.36 57367.05 88888.00 0099-11-14 19:02:13.833 318 15587.51 690.86 57366.81 88888.00 0099-11-14 19:02:14.833 318 15587.38 690.73 57366.69 88888.00 0099-11-14 19:02:15.833 318 15586.86 690.24 57366.93 88888.00 0099-11-14 19:02:16.833 318 15587.51 689.99 57367.30 88888.00 0099-11-14 19:02:17.833 318 15587.51 690.24 57367.54 88888.00 0099-11-14 19:02:18.833 318 15587.25 689.99 57366.08 88888.00 0099-11-14 19:02:19.833 318 15587.51 690.61 57366.93 88888.00 0099-11-14 19:02:20.833 318 15587.64 689.99 57367.05 88888.00 0099-11-14 19:02:21.833 318 15586.99 690.11 57366.93 88888.00 0099-11-14 19:02:22.833 318 15587.64 689.74 57367.30 88888.00 0099-11-14 19:02:23.833 318 15587.25 689.87 57366.81 88888.00 0099-11-14 19:02:24.833 318 15587.90 689.62 57366.81 88888.00 0099-11-14 19:02:25.833 318 15587.51 690.36 57367.30 88888.00 0099-11-14 19:02:26.833 318 15587.51 690.24 57367.18 88888.00 0099-11-14 19:02:27.833 318 15587.38 689.99 57367.54 88888.00 0099-11-14 19:02:28.833 318 15587.51 689.87 57366.81 88888.00 0099-11-14 19:02:29.833 318 15587.90 690.11 57366.93 88888.00 0099-11-14 19:02:30.833 318 15587.12 690.24 57368.04 88888.00 0099-11-14 19:02:31.833 318 15587.38 690.61 57367.30 88888.00 0099-11-14 19:02:32.833 318 15587.51 689.87 57367.18 88888.00 0099-11-14 19:02:33.833 318 15587.51 689.87 57367.30 88888.00 0099-11-14 19:02:34.833 318 15586.99 689.99 57367.18 88888.00 0099-11-14 19:02:35.833 318 15586.86 689.99 57367.18 88888.00 0099-11-14 19:02:36.833 318 15586.86 690.36 57367.30 88888.00 0099-11-14 19:02:37.833 318 15586.73 689.87 57367.54 88888.00 0099-11-14 19:02:38.833 318 15586.86 689.99 57366.57 88888.00 0099-11-14 19:02:39.833 318 15586.47 691.10 57367.30 88888.00 0099-11-14 19:02:40.833 318 15587.51 689.74 57366.45 88888.00 0099-11-14 19:02:41.833 318 15586.99 690.24 57367.42 88888.00 0099-11-14 19:02:42.833 318 15587.12 689.99 57367.18 88888.00 0099-11-14 19:02:43.833 318 15586.86 690.11 57367.79 88888.00 0099-11-14 19:02:44.833 318 15587.12 690.24 57366.45 88888.00 0099-11-14 19:02:45.833 318 15587.25 690.48 57368.16 88888.00 0099-11-14 19:02:46.833 318 15587.38 690.11 57367.18 88888.00 0099-11-14 19:02:47.833 318 15587.51 689.87 57367.42 88888.00 0099-11-14 19:02:48.833 318 15587.38 689.74 57367.67 88888.00 0099-11-14 19:02:49.833 318 15587.12 690.48 57367.05 88888.00 0099-11-14 19:02:50.833 318 15587.51 689.99 57367.18 88888.00 0099-11-14 19:02:51.833 318 15587.90 689.74 57367.30 88888.00 0099-11-14 19:02:52.833 318 15587.38 690.11 57367.54 88888.00 0099-11-14 19:02:53.833 318 15586.86 690.36 57367.67 88888.00 0099-11-14 19:02:54.833 318 15587.25 690.11 57367.18 88888.00 0099-11-14 19:02:55.833 318 15587.25 690.61 57367.79 88888.00 0099-11-14 19:02:56.833 318 15586.86 690.36 57366.81 88888.00 0099-11-14 19:02:57.833 318 15587.51 690.11 57367.30 88888.00 0099-11-14 19:02:58.833 318 15586.99 690.36 57367.18 88888.00 0099-11-14 19:02:59.833 318 15588.29 690.98 57366.69 88888.00 0099-11-14 19:03:00.833 318 15587.51 690.61 57367.42 88888.00 0099-11-14 19:03:01.833 318 15587.51 690.61 57367.67 88888.00 0099-11-14 19:03:02.833 318 15587.64 690.36 57367.79 88888.00 0099-11-14 19:03:03.833 318 15587.12 690.98 57366.81 88888.00 0099-11-14 19:03:04.833 318 15587.64 690.36 57367.67 88888.00 0099-11-14 19:03:05.833 318 15587.51 691.23 57367.67 88888.00 0099-11-14 19:03:06.833 318 15587.25 690.86 57367.42 88888.00 0099-11-14 19:03:07.833 318 15588.16 691.72 57367.79 88888.00 0099-11-14 19:03:08.833 318 15588.16 691.48 57368.04 88888.00 0099-11-14 19:03:09.833 318 15588.16 691.60 57367.67 88888.00 0099-11-14 19:03:10.833 318 15588.16 691.10 57368.16 88888.00 0099-11-14 19:03:11.833 318 15588.03 691.85 57367.42 88888.00 0099-11-14 19:03:12.833 318 15588.03 691.85 57367.42 88888.00 0099-11-14 19:03:13.833 318 15587.77 691.60 57367.79 88888.00 0099-11-14 19:03:14.833 318 15587.77 692.10 57368.16 88888.00 0099-11-14 19:03:15.833 318 15587.77 691.72 57366.81 88888.00 0099-11-14 19:03:16.833 318 15588.81 692.47 57368.04 88888.00 0099-11-14 19:03:17.833 318 15588.16 691.48 57367.54 88888.00 0099-11-14 19:03:18.833 318 15588.42 691.72 57368.04 88888.00 0099-11-14 19:03:19.833 318 15587.90 691.60 57367.79 88888.00 0099-11-14 19:03:20.833 318 15588.42 691.72 57368.16 88888.00 0099-11-14 19:03:21.833 318 15588.81 691.60 57368.16 88888.00 0099-11-14 19:03:22.833 318 15589.07 691.85 57367.91 88888.00 0099-11-14 19:03:23.833 318 15588.16 691.10 57368.16 88888.00 0099-11-14 19:03:24.833 318 15588.81 692.84 57367.79 88888.00 0099-11-14 19:03:25.833 318 15588.81 692.22 57368.89 88888.00 0099-11-14 19:03:26.833 318 15588.81 692.22 57368.77 88888.00 0099-11-14 19:03:27.833 318 15588.94 691.85 57367.91 88888.00 0099-11-14 19:03:28.833 318 15588.55 692.22 57368.16 88888.00 0099-11-14 19:03:29.833 318 15588.68 691.97 57368.64 88888.00 0099-11-14 19:03:30.833 318 15588.42 692.47 57368.77 88888.00 0099-11-14 19:03:31.833 318 15588.55 692.59 57368.64 88888.00 0099-11-14 19:03:32.833 318 15588.81 692.96 57368.52 88888.00 0099-11-14 19:03:33.833 318 15588.81 692.34 57368.52 88888.00 0099-11-14 19:03:34.833 318 15588.29 692.71 57367.91 88888.00 0099-11-14 19:03:35.833 318 15588.68 691.97 57368.77 88888.00 0099-11-14 19:03:36.833 318 15588.55 692.22 57368.64 88888.00 0099-11-14 19:03:37.833 318 15588.68 692.71 57368.89 88888.00 0099-11-14 19:03:38.833 318 15589.07 691.97 57368.28 88888.00 0099-11-14 19:03:39.833 318 15588.42 691.85 57368.28 88888.00 0099-11-14 19:03:40.833 318 15589.07 691.85 57368.77 88888.00 0099-11-14 19:03:41.833 318 15588.68 691.72 57368.64 88888.00 0099-11-14 19:03:42.833 318 15588.42 691.60 57368.16 88888.00 0099-11-14 19:03:43.833 318 15589.59 691.23 57368.28 88888.00 0099-11-14 19:03:44.833 318 15588.68 691.60 57369.26 88888.00 0099-11-14 19:03:45.833 318 15588.42 691.23 57369.50 88888.00 0099-11-14 19:03:46.833 318 15588.68 691.35 57369.01 88888.00 0099-11-14 19:03:47.833 318 15589.07 690.98 57368.64 88888.00 0099-11-14 19:03:48.833 318 15588.55 690.98 57368.64 88888.00 0099-11-14 19:03:49.833 318 15588.55 691.10 57368.40 88888.00 0099-11-14 19:03:50.833 318 15588.55 691.10 57369.62 88888.00 0099-11-14 19:03:51.833 318 15587.90 690.86 57368.89 88888.00 0099-11-14 19:03:52.833 318 15587.64 690.36 57368.52 88888.00 0099-11-14 19:03:53.833 318 15588.42 691.23 57368.77 88888.00 0099-11-14 19:03:54.833 318 15587.77 691.48 57369.01 88888.00 0099-11-14 19:03:55.833 318 15588.55 691.10 57369.13 88888.00 0099-11-14 19:03:56.833 318 15588.03 691.10 57369.38 88888.00 0099-11-14 19:03:57.833 318 15588.16 691.72 57369.38 88888.00 0099-11-14 19:03:58.833 318 15587.51 691.35 57369.01 88888.00 0099-11-14 19:03:59.833 318 15587.51 691.60 57369.13 88888.00 0099-11-14 19:04:00.833 318 15587.38 691.23 57369.26 88888.00 0099-11-14 19:04:01.833 318 15588.55 691.60 57369.26 88888.00 0099-11-14 19:04:02.833 318 15587.90 691.72 57369.26 88888.00 0099-11-14 19:04:03.833 318 15587.51 691.60 57369.26 88888.00 0099-11-14 19:04:04.833 318 15587.64 691.48 57369.01 88888.00 0099-11-14 19:04:05.833 318 15586.99 691.72 57368.64 88888.00 0099-11-14 19:04:06.833 318 15586.86 691.48 57368.28 88888.00 0099-11-14 19:04:07.833 318 15586.73 692.34 57369.26 88888.00 0099-11-14 19:04:08.833 318 15586.99 691.35 57369.13 88888.00 0099-11-14 19:04:09.833 318 15587.64 691.35 57369.38 88888.00 0099-11-14 19:04:10.833 318 15587.51 691.48 57369.01 88888.00 0099-11-14 19:04:11.833 318 15587.25 691.97 57368.64 88888.00 0099-11-14 19:04:12.833 318 15587.64 692.47 57369.01 88888.00 0099-11-14 19:04:13.833 318 15587.64 691.85 57368.40 88888.00 0099-11-14 19:04:14.833 318 15587.64 691.23 57368.52 88888.00 0099-11-14 19:04:15.833 318 15587.12 692.34 57369.26 88888.00 0099-11-14 19:04:16.833 318 15587.25 692.22 57368.89 88888.00 0099-11-14 19:04:17.833 318 15587.64 692.47 57369.13 88888.00 0099-11-14 19:04:18.833 318 15586.73 691.85 57369.13 88888.00 0099-11-14 19:04:19.833 318 15587.38 692.96 57369.38 88888.00 0099-11-14 19:04:20.833 318 15587.12 692.47 57369.26 88888.00 0099-11-14 19:04:21.833 318 15586.86 692.22 57369.38 88888.00 0099-11-14 19:04:22.833 318 15587.38 692.22 57369.38 88888.00 0099-11-14 19:04:23.833 318 15587.90 692.34 57368.77 88888.00 0099-11-14 19:04:24.833 318 15587.64 692.71 57368.89 88888.00 0099-11-14 19:04:25.833 318 15588.42 692.96 57368.52 88888.00 0099-11-14 19:04:26.833 318 15587.90 692.47 57368.89 88888.00 0099-11-14 19:04:27.833 318 15588.16 693.33 57368.77 88888.00 0099-11-14 19:04:28.833 318 15587.77 693.46 57369.38 88888.00 0099-11-14 19:04:29.833 318 15587.90 693.58 57368.89 88888.00 0099-11-14 19:04:30.833 318 15588.29 692.59 57368.89 88888.00 0099-11-14 19:04:31.833 318 15588.42 692.96 57369.01 88888.00 0099-11-14 19:04:32.833 318 15588.29 692.96 57369.38 88888.00 0099-11-14 19:04:33.833 318 15588.16 692.59 57369.01 88888.00 0099-11-14 19:04:34.833 318 15588.42 692.47 57369.38 88888.00 0099-11-14 19:04:35.833 318 15588.55 693.46 57369.26 88888.00 0099-11-14 19:04:36.833 318 15589.07 692.84 57369.50 88888.00 0099-11-14 19:04:37.833 318 15588.81 692.47 57369.01 88888.00 0099-11-14 19:04:38.833 318 15588.81 693.33 57368.64 88888.00 0099-11-14 19:04:39.833 318 15589.07 692.71 57369.75 88888.00 0099-11-14 19:04:40.833 318 15589.59 692.34 57369.62 88888.00 0099-11-14 19:04:41.833 318 15590.24 691.97 57369.13 88888.00 0099-11-14 19:04:42.833 318 15589.72 692.34 57368.89 88888.00 0099-11-14 19:04:43.833 318 15589.33 692.47 57369.75 88888.00 0099-11-14 19:04:44.833 318 15589.59 692.34 57369.01 88888.00 0099-11-14 19:04:45.833 318 15589.46 691.97 57369.62 88888.00 0099-11-14 19:04:46.833 318 15589.20 692.71 57368.40 88888.00 0099-11-14 19:04:47.833 318 15588.68 691.85 57369.75 88888.00 0099-11-14 19:04:48.833 318 15589.20 692.34 57368.77 88888.00 0099-11-14 19:04:49.833 318 15589.07 692.59 57369.26 88888.00 0099-11-14 19:04:50.833 318 15589.46 692.47 57369.13 88888.00 0099-11-14 19:04:51.833 318 15588.68 691.97 57369.50 88888.00 0099-11-14 19:04:52.833 318 15588.81 691.85 57369.38 88888.00 0099-11-14 19:04:53.833 318 15588.68 691.72 57369.26 88888.00 0099-11-14 19:04:54.833 318 15588.94 692.34 57368.77 88888.00 0099-11-14 19:04:55.833 318 15588.94 692.59 57369.01 88888.00 0099-11-14 19:04:56.833 318 15588.55 691.97 57369.38 88888.00 0099-11-14 19:04:57.833 318 15588.94 691.48 57368.89 88888.00 0099-11-14 19:04:58.833 318 15589.33 691.35 57369.38 88888.00 0099-11-14 19:04:59.833 318 15589.46 691.35 57368.89 88888.00 0099-11-14 19:05:00.833 318 15588.94 691.23 57369.13 88888.00 0099-11-14 19:05:01.833 318 15588.81 691.85 57368.64 88888.00 0099-11-14 19:05:02.833 318 15589.72 691.35 57369.13 88888.00 0099-11-14 19:05:03.833 318 15589.33 691.60 57368.04 88888.00 0099-11-14 19:05:04.833 318 15589.46 691.48 57369.26 88888.00 0099-11-14 19:05:05.833 318 15589.46 691.97 57369.13 88888.00 0099-11-14 19:05:06.833 318 15589.33 691.97 57368.04 88888.00 0099-11-14 19:05:07.833 318 15589.20 691.60 57369.62 88888.00 0099-11-14 19:05:08.833 318 15589.33 691.60 57368.64 88888.00 0099-11-14 19:05:09.833 318 15590.37 692.22 57369.13 88888.00 0099-11-14 19:05:10.833 318 15589.85 692.71 57369.26 88888.00 0099-11-14 19:05:11.833 318 15589.85 692.34 57369.38 88888.00 0099-11-14 19:05:12.833 318 15589.72 692.34 57369.26 88888.00 0099-11-14 19:05:13.833 318 15590.63 692.71 57369.38 88888.00 0099-11-14 19:05:14.833 318 15590.76 693.09 57369.13 88888.00 0099-11-14 19:05:15.833 318 15590.11 692.47 57369.38 88888.00 0099-11-14 19:05:16.833 318 15589.98 692.71 57369.13 88888.00 0099-11-14 19:05:17.833 318 15590.11 692.96 57369.01 88888.00 0099-11-14 19:05:18.833 318 15590.24 693.46 57368.89 88888.00 0099-11-14 19:05:19.833 318 15590.11 693.09 57368.89 88888.00 0099-11-14 19:05:20.833 318 15590.24 692.96 57369.13 88888.00 0099-11-14 19:05:21.833 318 15590.37 693.21 57368.77 88888.00 0099-11-14 19:05:22.833 318 15590.89 693.21 57368.77 88888.00 0099-11-14 19:05:23.833 318 15590.76 693.21 57368.89 88888.00 0099-11-14 19:05:24.833 318 15589.85 693.33 57369.38 88888.00 0099-11-14 19:05:25.833 318 15590.63 692.71 57369.50 88888.00 0099-11-14 19:05:26.833 318 15590.50 693.09 57368.64 88888.00 0099-11-14 19:05:27.833 318 15589.85 692.47 57369.38 88888.00 0099-11-14 19:05:28.833 318 15590.37 692.96 57369.26 88888.00 0099-11-14 19:05:29.833 318 15590.50 691.72 57368.64 88888.00 0099-11-14 19:05:30.833 318 15589.85 692.22 57369.13 88888.00 0099-11-14 19:05:31.833 318 15589.46 692.71 57369.13 88888.00 0099-11-14 19:05:32.833 318 15589.72 692.34 57368.52 88888.00 0099-11-14 19:05:33.833 318 15589.98 692.34 57368.28 88888.00 0099-11-14 19:05:34.833 318 15590.76 691.85 57368.40 88888.00 0099-11-14 19:05:35.833 318 15590.24 691.48 57369.26 88888.00 0099-11-14 19:05:36.833 318 15589.98 691.35 57369.01 88888.00 0099-11-14 19:05:37.833 318 15590.11 691.60 57368.64 88888.00 0099-11-14 19:05:38.833 318 15589.85 691.10 57368.77 88888.00 0099-11-14 19:05:39.833 318 15589.85 692.10 57368.40 88888.00 0099-11-14 19:05:40.833 318 15589.59 691.60 57369.01 88888.00 0099-11-14 19:05:41.833 318 15589.85 691.72 57368.04 88888.00 0099-11-14 19:05:42.833 318 15589.72 691.72 57368.89 88888.00 0099-11-14 19:05:43.833 318 15589.72 691.97 57368.16 88888.00 0099-11-14 19:05:44.833 318 15590.11 692.71 57368.52 88888.00 0099-11-14 19:05:45.833 318 15589.20 691.72 57368.52 88888.00 0099-11-14 19:05:46.833 318 15589.98 692.59 57368.28 88888.00 0099-11-14 19:05:47.833 318 15589.46 692.47 57367.42 88888.00 0099-11-14 19:05:48.833 318 15589.46 692.59 57368.40 88888.00 0099-11-14 19:05:49.833 318 15588.68 692.47 57368.52 88888.00 0099-11-14 19:05:50.833 318 15588.94 692.71 57367.67 88888.00 0099-11-14 19:05:51.833 318 15589.07 692.71 57368.28 88888.00 0099-11-14 19:05:52.833 318 15589.07 692.96 57367.79 88888.00 0099-11-14 19:05:53.833 318 15589.33 693.33 57368.28 88888.00 0099-11-14 19:05:54.833 318 15588.81 693.09 57367.67 88888.00 0099-11-14 19:05:55.833 318 15589.07 693.46 57367.54 88888.00 0099-11-14 19:05:56.833 318 15589.20 693.83 57367.67 88888.00 0099-11-14 19:05:57.833 318 15589.20 693.71 57367.91 88888.00 0099-11-14 19:05:58.833 318 15589.46 693.71 57367.67 88888.00 0099-11-14 19:05:59.833 318 15589.72 693.95 57366.81 88888.00 0099-11-14 19:06:00.833 318 15589.85 693.83 57367.67 88888.00 0099-11-14 19:06:01.833 318 15590.63 693.58 57367.54 88888.00 0099-11-14 19:06:02.833 318 15590.37 693.71 57367.79 88888.00 0099-11-14 19:06:03.833 318 15590.50 693.83 57367.79 88888.00 0099-11-14 19:06:04.833 318 15590.76 694.45 57367.67 88888.00 0099-11-14 19:06:05.833 318 15590.63 693.58 57367.67 88888.00 0099-11-14 19:06:06.833 318 15590.24 694.20 57368.28 88888.00 0099-11-14 19:06:07.833 318 15590.37 693.83 57367.79 88888.00 0099-11-14 19:06:08.833 318 15590.11 694.32 57367.30 88888.00 0099-11-14 19:06:09.833 318 15589.98 694.45 57367.30 88888.00 0099-11-14 19:06:10.833 318 15590.11 694.20 57367.05 88888.00 0099-11-14 19:06:11.833 318 15589.72 694.57 57367.18 88888.00 0099-11-14 19:06:12.833 318 15590.24 694.45 57368.16 88888.00 0099-11-14 19:06:13.833 318 15590.50 693.58 57367.18 88888.00 0099-11-14 19:06:14.833 318 15590.24 693.83 57367.79 88888.00 0099-11-14 19:06:15.833 318 15588.94 693.21 57367.67 88888.00 0099-11-14 19:06:16.833 318 15589.98 693.21 57367.79 88888.00 0099-11-14 19:06:17.833 318 15589.98 693.46 57367.67 88888.00 0099-11-14 19:06:18.833 318 15589.07 692.84 57367.42 88888.00 0099-11-14 19:06:19.833 318 15589.85 693.09 57366.93 88888.00 0099-11-14 19:06:20.833 318 15588.94 693.21 57367.18 88888.00 0099-11-14 19:06:21.833 318 15588.29 693.46 57367.30 88888.00 0099-11-14 19:06:22.833 318 15588.94 693.09 57367.30 88888.00 0099-11-14 19:06:23.833 318 15589.20 693.09 57367.42 88888.00 0099-11-14 19:06:24.833 318 15589.20 692.47 57367.18 88888.00 0099-11-14 19:06:25.833 318 15588.81 692.22 57367.42 88888.00 0099-11-14 19:06:26.833 318 15589.20 692.47 57366.57 88888.00 0099-11-14 19:06:27.833 318 15588.81 692.47 57366.69 88888.00 0099-11-14 19:06:28.833 318 15589.46 693.33 57367.42 88888.00 0099-11-14 19:06:29.833 318 15588.81 692.47 57367.05 88888.00 0099-11-14 19:06:30.833 318 15589.07 692.47 57366.45 88888.00 0099-11-14 19:06:31.833 318 15588.42 692.84 57366.93 88888.00 0099-11-14 19:06:32.833 318 15588.29 693.33 57366.81 88888.00 0099-11-14 19:06:33.833 318 15589.07 692.96 57366.93 88888.00 0099-11-14 19:06:34.833 318 15589.20 692.96 57367.05 88888.00 0099-11-14 19:06:35.833 318 15589.07 692.84 57365.96 88888.00 0099-11-14 19:06:36.833 318 15588.94 693.58 57366.93 88888.00 0099-11-14 19:06:37.833 318 15588.94 693.21 57366.20 88888.00 0099-11-14 19:06:38.833 318 15589.20 692.84 57366.45 88888.00 0099-11-14 19:06:39.833 318 15589.07 693.83 57366.08 88888.00 0099-11-14 19:06:40.833 318 15589.46 693.09 57366.57 88888.00 0099-11-14 19:06:41.833 318 15589.98 693.46 57366.32 88888.00 0099-11-14 19:06:42.833 318 15589.85 693.83 57367.05 88888.00 0099-11-14 19:06:43.833 318 15589.98 693.46 57366.93 88888.00 0099-11-14 19:06:44.833 318 15591.02 694.20 57366.69 88888.00 0099-11-14 19:06:45.833 318 15590.76 693.95 57366.20 88888.00 0099-11-14 19:06:46.833 318 15590.76 693.95 57367.18 88888.00 0099-11-14 19:06:47.833 318 15591.28 694.08 57366.93 88888.00 0099-11-14 19:06:48.833 318 15591.67 692.84 57367.18 88888.00 0099-11-14 19:06:49.833 318 15590.63 693.09 57366.32 88888.00 0099-11-14 19:06:50.833 318 15591.80 692.84 57366.93 88888.00 0099-11-14 19:06:51.833 318 15590.89 692.59 57366.93 88888.00 0099-11-14 19:06:52.833 318 15591.67 691.60 57367.42 88888.00 0099-11-14 19:06:53.833 318 15591.15 692.84 57366.81 88888.00 0099-11-14 19:06:54.833 318 15590.76 692.22 57367.54 88888.00 0099-11-14 19:06:55.833 318 15591.54 692.59 57366.93 88888.00 0099-11-14 19:06:56.833 318 15591.41 691.60 57367.42 88888.00 0099-11-14 19:06:57.833 318 15592.06 691.72 57367.18 88888.00 0099-11-14 19:06:58.833 318 15591.54 690.86 57367.18 88888.00 0099-11-14 19:06:59.833 318 15590.89 690.98 57366.93 88888.00 0099-11-14 19:07:00.833 318 15590.76 690.24 57367.30 88888.00 0099-11-14 19:07:01.833 318 15590.50 690.73 57366.57 88888.00 0099-11-14 19:07:02.833 318 15590.37 690.36 57366.45 88888.00 0099-11-14 19:07:03.833 318 15590.63 690.73 57366.93 88888.00 0099-11-14 19:07:04.833 318 15590.50 690.61 57367.42 88888.00 0099-11-14 19:07:05.833 318 15590.76 689.74 57366.93 88888.00 0099-11-14 19:07:06.833 318 15590.11 689.87 57366.81 88888.00 0099-11-14 19:07:07.833 318 15590.24 690.48 57366.93 88888.00 0099-11-14 19:07:08.833 318 15590.11 690.36 57367.18 88888.00 0099-11-14 19:07:09.833 318 15590.24 690.36 57366.69 88888.00 0099-11-14 19:07:10.833 318 15590.63 690.24 57367.42 88888.00 0099-11-14 19:07:11.833 318 15589.98 690.61 57365.83 88888.00 0099-11-14 19:07:12.833 318 15590.11 691.35 57366.32 88888.00 0099-11-14 19:07:13.833 318 15590.11 690.98 57366.20 88888.00 0099-11-14 19:07:14.833 318 15590.76 691.10 57365.83 88888.00 0099-11-14 19:07:15.833 318 15590.76 690.86 57367.05 88888.00 0099-11-14 19:07:16.833 318 15589.98 691.35 57366.32 88888.00 0099-11-14 19:07:17.833 318 15590.11 691.48 57366.57 88888.00 0099-11-14 19:07:18.833 318 15590.63 691.48 57366.93 88888.00 0099-11-14 19:07:19.833 318 15591.15 691.60 57366.20 88888.00 0099-11-14 19:07:20.833 318 15591.15 691.48 57366.08 88888.00 0099-11-14 19:07:21.833 318 15591.02 691.97 57366.20 88888.00 0099-11-14 19:07:22.833 318 15591.93 691.60 57366.20 88888.00 0099-11-14 19:07:23.833 318 15591.41 691.72 57366.57 88888.00 0099-11-14 19:07:24.833 318 15591.80 692.10 57366.20 88888.00 0099-11-14 19:07:25.833 318 15591.67 692.34 57366.20 88888.00 0099-11-14 19:07:26.833 318 15592.32 691.97 57366.45 88888.00 0099-11-14 19:07:27.833 318 15592.32 691.97 57366.69 88888.00 0099-11-14 19:07:28.833 318 15592.45 691.97 57366.45 88888.00 0099-11-14 19:07:29.833 318 15592.71 692.22 57366.93 88888.00 0099-11-14 19:07:30.833 318 15592.06 691.97 57366.93 88888.00 0099-11-14 19:07:31.833 318 15593.48 692.10 57367.18 88888.00 0099-11-14 19:07:32.833 318 15593.35 691.23 57366.81 88888.00 0099-11-14 19:07:33.833 318 15593.74 691.85 57367.05 88888.00 0099-11-14 19:07:34.833 318 15593.48 691.97 57366.69 88888.00 0099-11-14 19:07:35.833 318 15593.61 691.85 57366.93 88888.00 0099-11-14 19:07:36.833 318 15593.48 691.72 57367.05 88888.00 0099-11-14 19:07:37.833 318 15593.74 691.10 57366.69 88888.00 0099-11-14 19:07:38.833 318 15593.61 691.35 57367.67 88888.00 0099-11-14 19:07:39.833 318 15593.48 691.60 57367.42 88888.00 0099-11-14 19:07:40.833 318 15593.61 691.85 57366.32 88888.00 0099-11-14 19:07:41.833 318 15593.22 691.23 57367.42 88888.00 0099-11-14 19:07:42.833 318 15593.09 691.48 57367.18 88888.00 0099-11-14 19:07:43.833 318 15592.96 691.35 57367.30 88888.00 0099-11-14 19:07:44.833 318 15593.22 690.61 57367.54 88888.00 0099-11-14 19:07:45.833 318 15592.83 690.73 57367.42 88888.00 0099-11-14 19:07:46.833 318 15593.74 690.73 57367.54 88888.00 0099-11-14 19:07:47.833 318 15593.48 690.61 57367.18 88888.00 0099-11-14 19:07:48.833 318 15593.35 690.11 57366.93 88888.00 0099-11-14 19:07:49.833 318 15592.96 690.48 57367.05 88888.00 0099-11-14 19:07:50.833 318 15592.83 690.11 57367.42 88888.00 0099-11-14 19:07:51.833 318 15592.96 690.73 57366.81 88888.00 0099-11-14 19:07:52.833 318 15592.58 689.87 57366.81 88888.00 0099-11-14 19:07:53.833 318 15592.96 690.86 57366.57 88888.00 0099-11-14 19:07:54.833 318 15592.32 689.74 57368.16 88888.00 0099-11-14 19:07:55.833 318 15592.45 689.62 57367.18 88888.00 0099-11-14 19:07:56.833 318 15592.06 690.24 57367.18 88888.00 0099-11-14 19:07:57.833 318 15592.45 689.49 57367.30 88888.00 0099-11-14 19:07:58.833 318 15592.19 689.62 57366.69 88888.00 0099-11-14 19:07:59.833 318 15592.06 689.62 57366.69 88888.00 0099-11-14 19:08:00.833 318 15592.45 689.12 57366.32 88888.00 0099-11-14 19:08:01.833 318 15591.80 689.99 57366.57 88888.00 0099-11-14 19:08:02.833 318 15591.67 689.49 57366.93 88888.00 0099-11-14 19:08:03.833 318 15591.54 689.62 57366.57 88888.00 0099-11-14 19:08:04.833 318 15591.93 690.11 57365.83 88888.00 0099-11-14 19:08:05.833 318 15591.15 689.74 57366.57 88888.00 0099-11-14 19:08:06.833 318 15591.54 689.62 57366.20 88888.00 0099-11-14 19:08:07.833 318 15591.67 690.36 57366.45 88888.00 0099-11-14 19:08:08.833 318 15591.67 690.24 57366.32 88888.00 0099-11-14 19:08:09.833 318 15591.41 689.99 57366.69 88888.00 0099-11-14 19:08:10.833 318 15591.15 690.73 57365.96 88888.00 0099-11-14 19:08:11.833 318 15591.54 691.23 57366.32 88888.00 0099-11-14 19:08:12.833 318 15591.54 690.86 57366.08 88888.00 0099-11-14 19:08:13.833 318 15592.06 690.73 57365.71 88888.00 0099-11-14 19:08:14.833 318 15591.54 690.48 57365.96 88888.00 0099-11-14 19:08:15.833 318 15591.15 690.61 57365.83 88888.00 0099-11-14 19:08:16.833 318 15591.02 690.73 57366.45 88888.00 0099-11-14 19:08:17.833 318 15591.80 691.23 57365.96 88888.00 0099-11-14 19:08:18.833 318 15591.15 691.23 57365.71 88888.00 0099-11-14 19:08:19.833 318 15591.67 690.98 57366.45 88888.00 0099-11-14 19:08:20.833 318 15591.28 691.35 57365.83 88888.00 0099-11-14 19:08:21.833 318 15591.41 690.73 57366.20 88888.00 0099-11-14 19:08:22.833 318 15591.41 690.98 57365.96 88888.00 0099-11-14 19:08:23.833 318 15590.50 691.48 57365.59 88888.00 0099-11-14 19:08:24.833 318 15591.54 690.98 57365.46 88888.00 0099-11-14 19:08:25.833 318 15591.41 691.72 57365.96 88888.00 0099-11-14 19:08:26.833 318 15591.41 691.23 57366.08 88888.00 0099-11-14 19:08:27.833 318 15591.41 691.72 57365.71 88888.00 0099-11-14 19:08:28.833 318 15591.41 691.72 57366.08 88888.00 0099-11-14 19:08:29.833 318 15591.28 691.97 57365.22 88888.00 0099-11-14 19:08:30.833 318 15591.15 691.72 57366.32 88888.00 0099-11-14 19:08:31.833 318 15591.54 691.85 57365.96 88888.00 0099-11-14 19:08:32.833 318 15592.32 691.72 57365.59 88888.00 0099-11-14 19:08:33.833 318 15591.93 691.10 57366.45 88888.00 0099-11-14 19:08:34.833 318 15592.19 690.98 57365.96 88888.00 0099-11-14 19:08:35.833 318 15592.83 690.86 57365.96 88888.00 0099-11-14 19:08:36.833 318 15592.06 691.35 57366.08 88888.00 0099-11-14 19:08:37.833 318 15591.93 690.73 57366.08 88888.00 0099-11-14 19:08:38.833 318 15591.80 690.61 57366.20 88888.00 0099-11-14 19:08:39.833 318 15592.19 690.36 57365.59 88888.00 0099-11-14 19:08:40.833 318 15591.93 690.73 57366.20 88888.00 0099-11-14 19:08:41.833 318 15591.80 690.48 57366.32 88888.00 0099-11-14 19:08:42.833 318 15592.45 690.73 57366.08 88888.00 0099-11-14 19:08:43.833 318 15591.41 689.74 57365.83 88888.00 0099-11-14 19:08:44.833 318 15592.06 690.36 57365.96 88888.00 0099-11-14 19:08:45.833 318 15591.80 689.99 57366.20 88888.00 0099-11-14 19:08:46.833 318 15591.28 689.74 57366.45 88888.00 0099-11-14 19:08:47.833 318 15592.45 690.61 57365.71 88888.00 0099-11-14 19:08:48.833 318 15592.06 689.62 57365.83 88888.00 0099-11-14 19:08:49.833 318 15592.32 689.62 57366.69 88888.00 0099-11-14 19:08:50.833 318 15592.32 689.74 57366.20 88888.00 0099-11-14 19:08:51.833 318 15592.06 689.00 57364.61 88888.00 0099-11-14 19:08:52.833 318 15591.93 690.11 57365.83 88888.00 0099-11-14 19:08:53.833 318 15592.06 689.37 57365.83 88888.00 0099-11-14 19:08:54.833 318 15592.06 688.63 57365.96 88888.00 0099-11-14 19:08:55.833 318 15591.80 689.00 57365.96 88888.00 0099-11-14 19:08:56.833 318 15592.45 689.00 57365.96 88888.00 0099-11-14 19:08:57.833 318 15592.58 689.00 57365.59 88888.00 0099-11-14 19:08:58.833 318 15591.28 689.12 57365.34 88888.00 0099-11-14 19:08:59.833 318 15591.93 688.75 57365.34 88888.00 0099-11-14 19:09:00.833 318 15591.67 689.25 57365.83 88888.00 0099-11-14 19:09:01.833 318 15591.54 689.37 57365.96 88888.00 0099-11-14 19:09:02.833 318 15591.93 689.62 57365.22 88888.00 0099-11-14 19:09:03.833 318 15591.93 689.37 57365.71 88888.00 0099-11-14 19:09:04.833 318 15592.32 689.62 57365.96 88888.00 0099-11-14 19:09:05.833 318 15591.80 689.49 57365.22 88888.00 0099-11-14 19:09:06.833 318 15591.67 689.62 57366.20 88888.00 0099-11-14 19:09:07.833 318 15592.19 689.37 57365.96 88888.00 0099-11-14 19:09:08.833 318 15592.58 689.62 57366.08 88888.00 0099-11-14 19:09:09.833 318 15593.22 689.12 57365.22 88888.00 0099-11-14 19:09:10.833 318 15592.45 689.37 57365.71 88888.00 0099-11-14 19:09:11.833 318 15592.45 690.11 57365.59 88888.00 0099-11-14 19:09:12.833 318 15592.06 689.25 57365.83 88888.00 0099-11-14 19:09:13.833 318 15592.06 689.99 57365.59 88888.00 0099-11-14 19:09:14.833 318 15592.96 689.87 57366.08 88888.00 0099-11-14 19:09:15.833 318 15593.48 689.74 57365.46 88888.00 0099-11-14 19:09:16.833 318 15592.71 690.11 57365.34 88888.00 0099-11-14 19:09:17.833 318 15592.71 689.49 57365.22 88888.00 0099-11-14 19:09:18.833 318 15592.58 689.49 57365.34 88888.00 0099-11-14 19:09:19.833 318 15592.96 689.99 57365.34 88888.00 0099-11-14 19:09:20.833 318 15592.58 689.00 57365.83 88888.00 0099-11-14 19:09:21.833 318 15592.58 689.87 57365.71 88888.00 0099-11-14 19:09:22.833 318 15592.19 690.48 57364.86 88888.00 0099-11-14 19:09:23.833 318 15591.93 689.62 57365.71 88888.00 0099-11-14 19:09:24.833 318 15592.45 689.87 57365.34 88888.00 0099-11-14 19:09:25.833 318 15592.71 689.49 57365.46 88888.00 0099-11-14 19:09:26.833 318 15592.83 689.12 57366.08 88888.00 0099-11-14 19:09:27.833 318 15592.96 689.99 57365.83 88888.00 0099-11-14 19:09:28.833 318 15592.58 689.74 57365.83 88888.00 0099-11-14 19:09:29.833 318 15592.58 689.37 57365.34 88888.00 0099-11-14 19:09:30.833 318 15592.32 688.87 57366.08 88888.00 0099-11-14 19:09:31.833 318 15592.32 689.00 57365.96 88888.00 0099-11-14 19:09:32.833 318 15592.45 689.37 57365.22 88888.00 0099-11-14 19:09:33.833 318 15591.93 689.37 57365.71 88888.00 0099-11-14 19:09:34.833 318 15592.58 688.87 57365.22 88888.00 0099-11-14 19:09:35.833 318 15592.19 687.88 57365.71 88888.00 0099-11-14 19:09:36.833 318 15591.93 688.75 57365.59 88888.00 0099-11-14 19:09:37.833 318 15592.19 688.13 57365.59 88888.00 0099-11-14 19:09:38.833 318 15593.22 688.50 57365.46 88888.00 0099-11-14 19:09:39.833 318 15592.83 688.63 57365.22 88888.00 0099-11-14 19:09:40.833 318 15592.71 688.63 57365.71 88888.00 0099-11-14 19:09:41.833 318 15592.58 688.87 57366.20 88888.00 0099-11-14 19:09:42.833 318 15592.71 688.87 57365.46 88888.00 0099-11-14 19:09:43.833 318 15593.35 688.26 57365.71 88888.00 0099-11-14 19:09:44.833 318 15592.58 688.26 57365.71 88888.00 0099-11-14 19:09:45.833 318 15592.83 688.01 57365.83 88888.00 0099-11-14 19:09:46.833 318 15593.09 688.50 57365.83 88888.00 0099-11-14 19:09:47.833 318 15593.09 688.01 57365.96 88888.00 0099-11-14 19:09:48.833 318 15592.96 687.76 57365.71 88888.00 0099-11-14 19:09:49.833 318 15593.09 687.76 57365.46 88888.00 0099-11-14 19:09:50.833 318 15593.61 688.50 57365.46 88888.00 0099-11-14 19:09:51.833 318 15592.71 687.76 57366.57 88888.00 0099-11-14 19:09:52.833 318 15592.96 688.01 57365.46 88888.00 0099-11-14 19:09:53.833 318 15593.09 688.13 57365.22 88888.00 0099-11-14 19:09:54.833 318 15592.58 688.13 57365.96 88888.00 0099-11-14 19:09:55.833 318 15592.71 688.75 57365.46 88888.00 0099-11-14 19:09:56.833 318 15592.71 687.39 57365.71 88888.00 0099-11-14 19:09:57.833 318 15592.58 687.64 57365.96 88888.00 0099-11-14 19:09:58.833 318 15593.48 687.88 57365.83 88888.00 0099-11-14 19:09:59.833 318 15592.71 688.26 57366.45 88888.00 0099-11-14 19:10:00.833 318 15592.19 687.76 57365.71 88888.00 0099-11-14 19:10:01.833 318 15592.58 687.88 57366.08 88888.00 0099-11-14 19:10:02.833 318 15592.58 687.39 57365.59 88888.00 0099-11-14 19:10:03.833 318 15592.71 687.39 57365.34 88888.00 0099-11-14 19:10:04.833 318 15592.71 688.01 57365.59 88888.00 0099-11-14 19:10:05.833 318 15591.93 687.39 57366.32 88888.00 0099-11-14 19:10:06.833 318 15592.32 687.14 57366.57 88888.00 0099-11-14 19:10:07.833 318 15591.54 686.52 57365.96 88888.00 0099-11-14 19:10:08.833 318 15591.93 686.52 57365.71 88888.00 0099-11-14 19:10:09.833 318 15592.06 686.89 57365.96 88888.00 0099-11-14 19:10:10.833 318 15592.06 687.39 57365.71 88888.00 0099-11-14 19:10:11.833 318 15592.19 686.52 57365.83 88888.00 0099-11-14 19:10:12.833 318 15592.58 686.27 57366.20 88888.00 0099-11-14 19:10:13.833 318 15592.19 686.65 57366.69 88888.00 0099-11-14 19:10:14.833 318 15592.06 686.52 57365.71 88888.00 0099-11-14 19:10:15.833 318 15591.67 686.77 57366.08 88888.00 0099-11-14 19:10:16.833 318 15591.93 686.65 57365.46 88888.00 0099-11-14 19:10:17.833 318 15592.06 686.52 57365.83 88888.00 0099-11-14 19:10:18.833 318 15592.06 686.52 57365.83 88888.00 0099-11-14 19:10:19.833 318 15591.02 686.65 57365.34 88888.00 0099-11-14 19:10:20.833 318 15591.80 686.15 57365.59 88888.00 0099-11-14 19:10:21.833 318 15591.54 686.89 57365.96 88888.00 0099-11-14 19:10:22.833 318 15592.19 687.26 57365.34 88888.00 0099-11-14 19:10:23.833 318 15590.63 686.89 57366.45 88888.00 0099-11-14 19:10:24.833 318 15591.67 687.02 57365.46 88888.00 0099-11-14 19:10:25.833 318 15590.89 686.89 57365.96 88888.00 0099-11-14 19:10:26.833 318 15591.67 687.39 57365.22 88888.00 0099-11-14 19:10:27.833 318 15591.80 686.15 57365.46 88888.00 0099-11-14 19:10:28.833 318 15591.28 687.39 57365.10 88888.00 0099-11-14 19:10:29.833 318 15591.15 686.77 57366.45 88888.00 0099-11-14 19:10:30.833 318 15591.67 687.14 57365.46 88888.00 0099-11-14 19:10:31.833 318 15590.76 687.02 57364.73 88888.00 0099-11-14 19:10:32.833 318 15590.89 687.88 57365.10 88888.00 0099-11-14 19:10:33.833 318 15591.02 687.51 57365.10 88888.00 0099-11-14 19:10:34.833 318 15591.67 686.77 57365.22 88888.00 0099-11-14 19:10:35.833 318 15590.50 687.39 57364.86 88888.00 0099-11-14 19:10:36.833 318 15590.76 687.51 57364.61 88888.00 0099-11-14 19:10:37.833 318 15590.63 687.76 57365.96 88888.00 0099-11-14 19:10:38.833 318 15590.63 687.26 57365.34 88888.00 0099-11-14 19:10:39.833 318 15590.37 687.64 57365.59 88888.00 0099-11-14 19:10:40.833 318 15590.24 687.51 57365.34 88888.00 0099-11-14 19:10:41.833 318 15590.24 687.14 57364.49 88888.00 0099-11-14 19:10:42.833 318 15590.24 687.88 57365.22 88888.00 0099-11-14 19:10:43.833 318 15590.50 687.14 57365.83 88888.00 0099-11-14 19:10:44.833 318 15589.72 687.64 57365.34 88888.00 0099-11-14 19:10:45.833 318 15589.46 686.89 57366.20 88888.00 0099-11-14 19:10:46.833 318 15590.11 686.89 57364.86 88888.00 0099-11-14 19:10:47.833 318 15589.85 687.76 57364.98 88888.00 0099-11-14 19:10:48.833 318 15590.37 687.14 57365.71 88888.00 0099-11-14 19:10:49.833 318 15589.59 687.14 57365.22 88888.00 0099-11-14 19:10:50.833 318 15589.59 687.26 57365.10 88888.00 0099-11-14 19:10:51.833 318 15589.72 687.02 57365.22 88888.00 0099-11-14 19:10:52.833 318 15589.46 686.77 57365.10 88888.00 0099-11-14 19:10:53.833 318 15589.33 687.14 57365.34 88888.00 0099-11-14 19:10:54.833 318 15588.68 686.52 57364.86 88888.00 0099-11-14 19:10:55.833 318 15589.33 687.51 57365.10 88888.00 0099-11-14 19:10:56.833 318 15589.33 686.89 57365.10 88888.00 0099-11-14 19:10:57.833 318 15589.59 686.77 57364.98 88888.00 0099-11-14 19:10:58.833 318 15588.94 686.03 57365.59 88888.00 0099-11-14 19:10:59.833 318 15590.37 686.65 57364.73 88888.00 0099-11-14 19:11:00.833 318 15589.07 687.14 57364.86 88888.00 0099-11-14 19:11:01.833 318 15589.33 687.02 57364.61 88888.00 0099-11-14 19:11:02.833 318 15588.68 686.89 57364.98 88888.00 0099-11-14 19:11:03.833 318 15589.07 687.26 57364.98 88888.00 0099-11-14 19:11:04.833 318 15589.72 687.51 57365.34 88888.00 0099-11-14 19:11:05.833 318 15589.20 687.64 57365.46 88888.00 0099-11-14 19:11:06.833 318 15589.33 687.26 57364.49 88888.00 0099-11-14 19:11:07.833 318 15589.07 687.64 57365.83 88888.00 0099-11-14 19:11:08.833 318 15589.07 688.01 57364.86 88888.00 0099-11-14 19:11:09.833 318 15589.33 688.38 57365.10 88888.00 0099-11-14 19:11:10.833 318 15589.33 688.50 57365.46 88888.00 0099-11-14 19:11:11.833 318 15589.59 688.26 57365.22 88888.00 0099-11-14 19:11:12.833 318 15589.59 688.63 57365.71 88888.00 0099-11-14 19:11:13.833 318 15589.72 687.88 57364.73 88888.00 0099-11-14 19:11:14.833 318 15589.72 688.63 57365.10 88888.00 0099-11-14 19:11:15.833 318 15589.85 688.13 57364.86 88888.00 0099-11-14 19:11:16.833 318 15589.85 687.88 57364.37 88888.00 0099-11-14 19:11:17.833 318 15590.37 688.50 57364.98 88888.00 0099-11-14 19:11:18.833 318 15590.50 688.13 57365.10 88888.00 0099-11-14 19:11:19.833 318 15590.89 687.64 57364.98 88888.00 0099-11-14 19:11:20.833 318 15590.89 687.39 57364.86 88888.00 0099-11-14 19:11:21.833 318 15590.76 687.51 57365.22 88888.00 0099-11-14 19:11:22.833 318 15591.41 687.64 57365.46 88888.00 0099-11-14 19:11:23.833 318 15591.80 687.51 57365.46 88888.00 0099-11-14 19:11:24.833 318 15591.67 687.76 57365.22 88888.00 0099-11-14 19:11:25.833 318 15590.76 687.64 57364.73 88888.00 0099-11-14 19:11:27.833 318 15591.80 686.77 57364.73 88888.00 0099-11-14 19:11:28.833 318 15591.41 686.65 57364.98 88888.00 0099-11-14 19:11:29.833 318 15592.19 687.26 57364.86 88888.00 0099-11-14 19:11:30.833 318 15591.28 686.65 57365.34 88888.00 0099-11-14 19:11:31.833 318 15591.54 687.02 57365.34 88888.00 0099-11-14 19:11:32.833 318 15591.67 686.03 57364.98 88888.00 0099-11-14 19:11:33.833 318 15591.80 686.65 57365.46 88888.00 0099-11-14 19:11:34.833 318 15592.19 686.15 57365.34 88888.00 0099-11-14 19:11:35.833 318 15591.41 686.27 57365.34 88888.00 0099-11-14 19:11:36.833 318 15591.15 686.27 57364.73 88888.00 0099-11-14 19:11:37.833 318 15591.41 686.40 57365.34 88888.00 0099-11-14 19:11:38.833 318 15591.54 686.27 57365.34 88888.00 0099-11-14 19:11:39.833 318 15591.28 686.89 57365.22 88888.00 0099-11-14 19:11:40.833 318 15590.50 685.65 57365.10 88888.00 0099-11-14 19:11:41.833 318 15591.02 685.78 57365.34 88888.00 0099-11-14 19:11:42.833 318 15591.02 686.40 57364.98 88888.00 0099-11-14 19:11:43.833 318 15591.67 686.52 57365.34 88888.00 0099-11-14 19:11:44.833 318 15590.50 686.15 57364.61 88888.00 0099-11-14 19:11:45.833 318 15590.89 686.03 57365.46 88888.00 0099-11-14 19:11:46.833 318 15591.41 686.52 57365.22 88888.00 0099-11-14 19:11:47.833 318 15591.67 686.52 57365.59 88888.00 0099-11-14 19:11:48.833 318 15591.80 685.90 57364.98 88888.00 0099-11-14 19:11:49.833 318 15591.54 686.89 57365.46 88888.00 0099-11-14 19:11:50.833 318 15591.41 686.15 57365.46 88888.00 0099-11-14 19:11:51.833 318 15591.54 686.15 57364.98 88888.00 0099-11-14 19:11:52.833 318 15592.58 686.03 57365.22 88888.00 0099-11-14 19:11:53.833 318 15591.54 686.40 57365.46 88888.00 0099-11-14 19:11:54.833 318 15591.67 686.03 57364.98 88888.00 0099-11-14 19:11:55.833 318 15591.67 686.03 57365.83 88888.00 0099-11-14 19:11:56.833 318 15591.80 686.27 57365.34 88888.00 0099-11-14 19:11:57.833 318 15591.54 686.15 57365.96 88888.00 0099-11-14 19:11:58.833 318 15591.02 685.90 57365.46 88888.00 0099-11-14 19:11:59.833 318 15591.15 686.65 57364.86 88888.00 0099-11-14 19:12:00.833 318 15591.54 686.03 57365.10 88888.00 0099-11-14 19:12:01.833 318 15591.41 686.52 57365.83 88888.00 0099-11-14 19:12:02.833 318 15591.67 686.15 57365.71 88888.00 0099-11-14 19:12:03.833 318 15591.41 686.27 57365.34 88888.00 0099-11-14 19:12:04.833 318 15590.24 686.77 57365.10 88888.00 0099-11-14 19:12:05.833 318 15589.98 686.65 57365.46 88888.00 0099-11-14 19:12:06.833 318 15589.98 686.27 57364.86 88888.00 0099-11-14 19:12:07.833 318 15590.24 686.89 57365.22 88888.00 0099-11-14 19:12:08.833 318 15589.98 686.65 57365.46 88888.00 0099-11-14 19:12:09.833 318 15589.72 686.27 57365.83 88888.00 0099-11-14 19:12:10.833 318 15589.98 686.15 57365.83 88888.00 0099-11-14 19:12:11.833 318 15589.46 686.15 57365.46 88888.00 0099-11-14 19:12:12.833 318 15589.98 686.15 57365.22 88888.00 0099-11-14 19:12:13.833 318 15588.68 686.65 57365.22 88888.00 0099-11-14 19:12:14.833 318 15589.20 685.78 57365.34 88888.00 0099-11-14 19:12:15.833 318 15589.07 686.03 57365.10 88888.00 0099-11-14 19:12:16.833 318 15589.33 686.52 57365.59 88888.00 0099-11-14 19:12:17.833 318 15589.33 686.77 57365.22 88888.00 0099-11-14 19:12:18.833 318 15589.46 686.15 57364.37 88888.00 0099-11-14 19:12:19.833 318 15589.59 687.14 57365.46 88888.00 0099-11-14 19:12:20.833 318 15589.20 686.89 57364.37 88888.00 0099-11-14 19:12:21.833 318 15589.59 686.77 57364.61 88888.00 0099-11-14 19:12:22.833 318 15589.46 687.51 57364.98 88888.00 0099-11-14 19:12:23.833 318 15589.98 687.02 57364.98 88888.00 0099-11-14 19:12:24.833 318 15589.85 686.65 57365.46 88888.00 0099-11-14 19:12:25.833 318 15589.85 686.89 57364.24 88888.00 0099-11-14 19:12:26.833 318 15590.11 686.89 57365.10 88888.00 0099-11-14 19:12:27.833 318 15589.85 686.89 57365.10 88888.00 0099-11-14 19:12:28.833 318 15589.72 687.14 57364.86 88888.00 0099-11-14 19:12:29.833 318 15589.59 687.64 57365.10 88888.00 0099-11-14 19:12:30.833 318 15590.24 687.51 57364.73 88888.00 0099-11-14 19:12:31.833 318 15589.46 686.52 57364.98 88888.00 0099-11-14 19:12:32.833 318 15589.85 687.02 57365.59 88888.00 0099-11-14 19:12:33.833 318 15589.98 686.77 57364.98 88888.00 0099-11-14 19:12:34.833 318 15590.37 687.39 57364.12 88888.00 0099-11-14 19:12:35.833 318 15590.76 687.26 57364.49 88888.00 0099-11-14 19:12:36.833 318 15589.85 687.14 57364.37 88888.00 0099-11-14 19:12:37.833 318 15589.59 686.52 57364.73 88888.00 0099-11-14 19:12:38.833 318 15589.72 687.39 57365.10 88888.00 0099-11-14 19:12:39.833 318 15590.37 686.27 57365.10 88888.00 0099-11-14 19:12:40.833 318 15590.24 686.65 57364.61 88888.00 0099-11-14 19:12:41.833 318 15589.85 686.77 57364.49 88888.00 0099-11-14 19:12:42.833 318 15589.72 686.77 57365.22 88888.00 0099-11-14 19:12:43.833 318 15590.11 687.02 57364.61 88888.00 0099-11-14 19:12:44.833 318 15590.50 687.02 57364.86 88888.00 0099-11-14 19:12:45.833 318 15590.11 687.26 57364.61 88888.00 0099-11-14 19:12:46.833 318 15590.50 687.39 57364.86 88888.00 0099-11-14 19:12:47.833 318 15590.11 686.77 57364.49 88888.00 0099-11-14 19:12:48.833 318 15590.76 687.02 57364.73 88888.00 0099-11-14 19:12:49.833 318 15590.63 686.52 57364.49 88888.00 0099-11-14 19:12:50.833 318 15590.11 686.52 57364.86 88888.00 0099-11-14 19:12:51.833 318 15590.11 687.26 57365.10 88888.00 0099-11-14 19:12:52.833 318 15590.50 687.14 57364.98 88888.00 0099-11-14 19:12:53.833 318 15590.50 687.26 57364.61 88888.00 0099-11-14 19:12:54.833 318 15590.76 687.14 57365.34 88888.00 0099-11-14 19:12:55.833 318 15591.28 686.77 57364.98 88888.00 0099-11-14 19:12:56.833 318 15591.15 687.39 57364.98 88888.00 0099-11-14 19:12:57.833 318 15591.41 686.65 57364.61 88888.00 0099-11-14 19:12:58.833 318 15591.41 687.02 57364.86 88888.00 0099-11-14 19:12:59.833 318 15591.54 686.52 57365.59 88888.00 0099-11-14 19:13:00.833 318 15591.67 686.77 57365.59 88888.00 0099-11-14 19:13:01.833 318 15592.19 686.40 57364.12 88888.00 0099-11-14 19:13:02.833 318 15592.32 687.02 57364.61 88888.00 0099-11-14 19:13:03.833 318 15592.83 686.65 57365.22 88888.00 0099-11-14 19:13:04.833 318 15591.93 686.89 57365.22 88888.00 0099-11-14 19:13:05.833 318 15592.96 686.52 57364.73 88888.00 0099-11-14 19:13:06.833 318 15592.83 686.40 57365.10 88888.00 0099-11-14 19:13:07.833 318 15593.22 686.40 57364.12 88888.00 0099-11-14 19:13:08.833 318 15593.22 685.90 57364.73 88888.00 0099-11-14 19:13:09.833 318 15592.19 685.65 57364.98 88888.00 0099-11-14 19:13:10.833 318 15592.83 686.03 57365.34 88888.00 0099-11-14 19:13:11.833 318 15592.96 686.27 57364.49 88888.00 0099-11-14 19:13:12.833 318 15593.48 685.53 57364.49 88888.00 0099-11-14 19:13:13.833 318 15592.96 685.90 57364.98 88888.00 0099-11-14 19:13:14.833 318 15592.58 685.16 57365.10 88888.00 0099-11-14 19:13:15.833 318 15592.71 685.65 57364.98 88888.00 0099-11-14 19:13:16.833 318 15593.22 685.65 57364.86 88888.00 0099-11-14 19:13:17.833 318 15592.58 685.41 57365.34 88888.00 0099-11-14 19:13:18.833 318 15592.96 686.27 57364.61 88888.00 0099-11-14 19:13:19.833 318 15591.67 685.65 57364.86 88888.00 0099-11-14 19:13:20.833 318 15592.83 685.90 57364.86 88888.00 0099-11-14 19:13:21.833 318 15593.35 686.15 57365.22 88888.00 0099-11-14 19:13:22.833 318 15592.19 685.41 57365.22 88888.00 0099-11-14 19:13:23.833 318 15592.96 685.53 57365.22 88888.00 0099-11-14 19:13:24.833 318 15592.45 685.78 57364.49 88888.00 0099-11-14 19:13:25.833 318 15593.22 685.28 57364.73 88888.00 0099-11-14 19:13:26.833 318 15592.06 685.53 57364.86 88888.00 0099-11-14 19:13:27.833 318 15592.58 684.91 57365.22 88888.00 0099-11-14 19:13:28.833 318 15593.35 685.65 57364.49 88888.00 0099-11-14 19:13:29.833 318 15592.58 685.16 57364.73 88888.00 0099-11-14 19:13:30.833 318 15592.58 685.16 57364.12 88888.00 0099-11-14 19:13:31.833 318 15592.71 685.41 57364.37 88888.00 0099-11-14 19:13:32.833 318 15592.45 685.16 57364.98 88888.00 0099-11-14 19:13:33.833 318 15592.45 685.04 57365.71 88888.00 0099-11-14 19:13:34.833 318 15592.83 684.91 57365.10 88888.00 0099-11-14 19:13:35.833 318 15592.58 684.66 57364.24 88888.00 0099-11-14 19:13:36.833 318 15592.32 685.16 57364.00 88888.00 0099-11-14 19:13:37.833 318 15591.93 685.04 57364.98 88888.00 0099-11-14 19:13:38.833 318 15592.06 684.91 57364.24 88888.00 0099-11-14 19:13:39.833 318 15591.54 685.78 57364.49 88888.00 0099-11-14 19:13:40.833 318 15592.19 684.91 57364.61 88888.00 0099-11-14 19:13:41.833 318 15591.80 685.53 57364.00 88888.00 0099-11-14 19:13:42.833 318 15591.93 685.53 57364.00 88888.00 0099-11-14 19:13:43.833 318 15591.28 684.66 57364.98 88888.00 0099-11-14 19:13:44.833 318 15592.06 685.53 57364.24 88888.00 0099-11-14 19:13:45.833 318 15591.80 684.91 57364.73 88888.00 0099-11-14 19:13:46.833 318 15591.54 685.78 57365.10 88888.00 0099-11-14 19:13:47.833 318 15591.67 685.53 57364.24 88888.00 0099-11-14 19:13:48.833 318 15592.06 685.41 57364.24 88888.00 0099-11-14 19:13:49.833 318 15592.58 685.65 57364.86 88888.00 0099-11-14 19:13:50.833 318 15591.93 685.16 57364.49 88888.00 0099-11-14 19:13:51.833 318 15592.06 685.16 57364.61 88888.00 0099-11-14 19:13:52.833 318 15591.93 684.79 57364.73 88888.00 0099-11-14 19:13:53.833 318 15591.54 684.79 57364.24 88888.00 0099-11-14 19:13:54.833 318 15590.89 685.04 57364.61 88888.00 0099-11-14 19:13:55.833 318 15591.15 684.66 57364.73 88888.00 0099-11-14 19:13:56.833 318 15591.67 684.91 57364.61 88888.00 0099-11-14 19:13:57.833 318 15591.28 685.16 57363.75 88888.00 0099-11-14 19:13:58.833 318 15591.54 684.66 57364.12 88888.00 0099-11-14 19:13:59.833 318 15590.89 684.42 57364.24 88888.00 0099-11-14 19:14:00.833 318 15591.28 684.66 57364.37 88888.00 0099-11-14 19:14:01.833 318 15591.15 684.42 57364.49 88888.00 0099-11-14 19:14:02.833 318 15591.54 684.04 57364.00 88888.00 0099-11-14 19:14:03.833 318 15590.63 683.30 57364.49 88888.00 0099-11-14 19:14:04.833 318 15590.76 684.04 57364.00 88888.00 0099-11-14 19:14:05.833 318 15591.28 683.80 57364.61 88888.00 0099-11-14 19:14:06.833 318 15590.37 684.17 57364.24 88888.00 0099-11-14 19:14:07.833 318 15590.37 684.04 57364.24 88888.00 0099-11-14 19:14:08.833 318 15590.63 684.29 57364.37 88888.00 0099-11-14 19:14:09.833 318 15590.76 683.55 57364.12 88888.00 0099-11-14 19:14:10.833 318 15591.02 684.29 57364.00 88888.00 0099-11-14 19:14:11.833 318 15590.76 683.92 57363.75 88888.00 0099-11-14 19:14:12.833 318 15590.76 683.92 57364.12 88888.00 0099-11-14 19:14:13.833 318 15590.50 683.92 57364.00 88888.00 0099-11-14 19:14:14.833 318 15591.80 683.80 57364.49 88888.00 0099-11-14 19:14:15.833 318 15590.76 683.92 57364.12 88888.00 0099-11-14 19:14:16.833 318 15590.37 684.17 57364.37 88888.00 0099-11-14 19:14:17.833 318 15590.24 684.04 57364.12 88888.00 0099-11-14 19:14:18.833 318 15591.54 684.04 57363.88 88888.00 0099-11-14 19:14:19.833 318 15591.02 684.29 57363.63 88888.00 0099-11-14 19:14:20.833 318 15591.28 683.80 57364.24 88888.00 0099-11-14 19:14:21.833 318 15590.24 683.80 57364.37 88888.00 0099-11-14 19:14:22.833 318 15591.15 683.55 57363.88 88888.00 0099-11-14 19:14:23.833 318 15591.67 683.55 57364.00 88888.00 0099-11-14 19:14:24.833 318 15591.15 684.04 57364.00 88888.00 0099-11-14 19:14:25.833 318 15591.67 683.80 57364.24 88888.00 0099-11-14 19:14:26.833 318 15591.54 684.17 57364.12 88888.00 0099-11-14 19:14:27.833 318 15591.28 683.92 57364.12 88888.00 0099-11-14 19:14:28.833 318 15590.89 683.05 57364.00 88888.00 0099-11-14 19:14:29.833 318 15591.15 683.80 57364.12 88888.00 0099-11-14 19:14:30.833 318 15591.41 684.04 57363.88 88888.00 0099-11-14 19:14:31.833 318 15592.06 684.04 57363.88 88888.00 0099-11-14 19:14:32.833 318 15592.58 683.67 57364.12 88888.00 0099-11-14 19:14:33.833 318 15591.80 684.04 57363.63 88888.00 0099-11-14 19:14:34.833 318 15592.19 683.92 57363.75 88888.00 0099-11-14 19:14:35.833 318 15591.67 683.05 57363.39 88888.00 0099-11-14 19:14:36.833 318 15592.19 683.18 57364.37 88888.00 0099-11-14 19:14:37.833 318 15592.06 682.93 57364.12 88888.00 0099-11-14 19:14:38.833 318 15592.19 683.30 57363.75 88888.00 0099-11-14 19:14:39.833 318 15592.58 683.30 57363.75 88888.00 0099-11-14 19:14:40.833 318 15592.58 682.81 57363.63 88888.00 0099-11-14 19:14:41.833 318 15591.80 682.81 57363.27 88888.00 0099-11-14 19:14:42.833 318 15592.58 682.68 57363.75 88888.00 0099-11-14 19:14:43.833 318 15591.93 683.18 57363.63 88888.00 0099-11-14 19:14:44.833 318 15592.32 683.43 57364.00 88888.00 0099-11-14 19:14:45.833 318 15592.19 683.05 57364.61 88888.00 0099-11-14 19:14:46.833 318 15592.06 682.93 57364.12 88888.00 0099-11-14 19:14:47.833 318 15592.06 683.30 57364.00 88888.00 0099-11-14 19:14:48.833 318 15591.02 683.80 57363.63 88888.00 0099-11-14 19:14:49.833 318 15591.54 683.55 57364.00 88888.00 0099-11-14 19:14:50.833 318 15591.80 683.80 57364.12 88888.00 0099-11-14 19:14:51.833 318 15591.67 683.30 57364.00 88888.00 0099-11-14 19:14:52.833 318 15592.19 683.43 57364.00 88888.00 0099-11-14 19:14:53.833 318 15591.80 683.55 57364.24 88888.00 0099-11-14 19:14:54.833 318 15591.54 683.67 57363.39 88888.00 0099-11-14 19:14:55.833 318 15592.19 684.04 57364.12 88888.00 0099-11-14 19:14:56.833 318 15591.41 683.92 57364.00 88888.00 0099-11-14 19:14:57.833 318 15591.93 683.43 57364.00 88888.00 0099-11-14 19:14:58.833 318 15591.67 683.92 57364.00 88888.00 0099-11-14 19:14:59.833 318 15592.71 683.43 57364.61 88888.00 0099-11-14 19:15:00.833 318 15593.09 684.29 57363.75 88888.00 0099-11-14 19:15:01.833 318 15592.83 683.55 57363.75 88888.00 0099-11-14 19:15:02.833 318 15593.61 683.55 57363.51 88888.00 0099-11-14 19:15:03.833 318 15593.87 683.05 57364.37 88888.00 0099-11-14 19:15:04.833 318 15594.00 683.05 57364.37 88888.00 0099-11-14 19:15:05.833 318 15593.48 683.67 57364.24 88888.00 0099-11-14 19:15:06.833 318 15594.13 683.18 57364.49 88888.00 0099-11-14 19:15:07.833 318 15594.26 683.55 57364.73 88888.00 0099-11-14 19:15:08.833 318 15594.13 683.55 57363.88 88888.00 0099-11-14 19:15:09.833 318 15594.13 682.93 57364.37 88888.00 0099-11-14 19:15:10.833 318 15593.87 683.43 57364.24 88888.00 0099-11-14 19:15:11.833 318 15593.22 684.04 57364.49 88888.00 0099-11-14 19:15:12.833 318 15594.00 682.93 57364.24 88888.00 0099-11-14 19:15:13.833 318 15593.74 683.43 57364.61 88888.00 0099-11-14 19:15:14.833 318 15592.83 683.43 57364.12 88888.00 0099-11-14 19:15:15.833 318 15593.74 683.05 57365.10 88888.00 0099-11-14 19:15:16.833 318 15593.74 683.30 57364.86 88888.00 0099-11-14 19:15:17.833 318 15593.48 683.43 57364.73 88888.00 0099-11-14 19:15:18.833 318 15593.35 682.93 57364.86 88888.00 0099-11-14 19:15:19.833 318 15593.35 683.05 57364.37 88888.00 0099-11-14 19:15:20.833 318 15593.22 683.05 57364.12 88888.00 0099-11-14 19:15:21.833 318 15592.45 682.81 57364.73 88888.00 0099-11-14 19:15:22.833 318 15592.83 683.30 57364.73 88888.00 0099-11-14 19:15:23.833 318 15593.09 683.43 57364.73 88888.00 0099-11-14 19:15:24.833 318 15592.71 682.81 57364.37 88888.00 0099-11-14 19:15:25.833 318 15592.71 683.05 57364.98 88888.00 0099-11-14 19:15:26.833 318 15592.58 682.31 57364.73 88888.00 0099-11-14 19:15:27.833 318 15592.71 682.68 57364.49 88888.00 0099-11-14 19:15:28.833 318 15592.19 682.43 57365.10 88888.00 0099-11-14 19:15:29.833 318 15592.83 682.43 57365.46 88888.00 0099-11-14 19:15:30.833 318 15593.22 682.68 57364.73 88888.00 0099-11-14 19:15:31.833 318 15592.45 682.43 57364.73 88888.00 0099-11-14 19:15:32.833 318 15592.71 682.31 57364.37 88888.00 0099-11-14 19:15:33.833 318 15592.32 682.43 57365.22 88888.00 0099-11-14 19:15:34.833 318 15592.58 682.81 57364.73 88888.00 0099-11-14 19:15:35.833 318 15592.45 682.43 57364.86 88888.00 0099-11-14 19:15:36.833 318 15591.67 682.31 57364.98 88888.00 0099-11-14 19:15:37.833 318 15592.06 682.19 57365.46 88888.00 0099-11-14 19:15:38.833 318 15592.19 682.93 57365.22 88888.00 0099-11-14 19:15:39.833 318 15591.28 683.05 57365.34 88888.00 0099-11-14 19:15:40.833 318 15591.93 682.81 57365.71 88888.00 0099-11-14 19:15:41.833 318 15592.19 682.68 57365.34 88888.00 0099-11-14 19:15:42.833 318 15591.93 683.18 57365.71 88888.00 0099-11-14 19:15:43.833 318 15591.54 683.18 57364.98 88888.00 0099-11-14 19:15:44.833 318 15591.41 682.43 57365.46 88888.00 0099-11-14 19:15:45.833 318 15591.67 683.80 57365.46 88888.00 0099-11-14 19:15:46.833 318 15591.54 683.05 57365.71 88888.00 0099-11-14 19:15:47.833 318 15592.58 683.55 57365.46 88888.00 0099-11-14 19:15:48.833 318 15591.15 682.93 57365.46 88888.00 0099-11-14 19:15:49.833 318 15591.93 683.05 57366.45 88888.00 0099-11-14 19:15:50.833 318 15591.67 683.55 57365.34 88888.00 0099-11-14 19:15:51.833 318 15591.28 684.17 57365.22 88888.00 0099-11-14 19:15:52.833 318 15591.02 683.80 57365.96 88888.00 0099-11-14 19:15:53.833 318 15591.28 684.04 57365.34 88888.00 0099-11-14 19:15:54.833 318 15591.02 683.55 57365.34 88888.00 0099-11-14 19:15:55.833 318 15591.41 684.17 57366.69 88888.00 0099-11-14 19:15:56.833 318 15590.63 683.55 57365.71 88888.00 0099-11-14 19:15:57.833 318 15591.67 684.29 57365.96 88888.00 0099-11-14 19:15:58.833 318 15590.76 684.04 57366.20 88888.00 0099-11-14 19:15:59.833 318 15591.41 684.54 57366.08 88888.00 0099-11-14 19:16:00.833 318 15590.89 683.67 57365.71 88888.00 0099-11-14 19:16:01.833 318 15590.63 684.29 57366.08 88888.00 0099-11-14 19:16:02.833 318 15590.63 684.66 57365.71 88888.00 0099-11-14 19:16:03.833 318 15590.24 684.42 57366.08 88888.00 0099-11-14 19:16:04.833 318 15591.28 683.80 57366.32 88888.00 0099-11-14 19:16:05.833 318 15590.37 683.80 57366.57 88888.00 0099-11-14 19:16:06.833 318 15590.76 684.04 57365.71 88888.00 0099-11-14 19:16:07.833 318 15590.76 683.80 57365.71 88888.00 0099-11-14 19:16:08.833 318 15591.28 684.79 57366.69 88888.00 0099-11-14 19:16:09.833 318 15590.50 683.80 57366.57 88888.00 0099-11-14 19:16:10.833 318 15591.02 683.92 57367.18 88888.00 0099-11-14 19:16:11.833 318 15590.76 683.30 57366.57 88888.00 0099-11-14 19:16:12.833 318 15590.76 683.80 57365.59 88888.00 0099-11-14 19:16:13.833 318 15591.15 683.18 57367.18 88888.00 0099-11-14 19:16:14.833 318 15590.50 684.42 57366.93 88888.00 0099-11-14 19:16:15.833 318 15589.72 683.67 57366.45 88888.00 0099-11-14 19:16:16.833 318 15590.76 682.93 57366.45 88888.00 0099-11-14 19:16:17.833 318 15591.54 682.68 57366.93 88888.00 0099-11-14 19:16:18.833 318 15590.89 683.43 57366.57 88888.00 0099-11-14 19:16:19.833 318 15591.02 683.55 57366.81 88888.00 0099-11-14 19:16:20.833 318 15590.76 683.30 57367.05 88888.00 0099-11-14 19:16:21.833 318 15590.50 683.18 57367.54 88888.00 0099-11-14 19:16:22.833 318 15590.50 683.05 57366.20 88888.00 0099-11-14 19:16:23.833 318 15590.89 683.67 57366.32 88888.00 0099-11-14 19:16:24.833 318 15591.15 682.93 57366.69 88888.00 0099-11-14 19:16:25.833 318 15590.63 682.81 57366.45 88888.00 0099-11-14 19:16:26.833 318 15590.89 682.56 57366.69 88888.00 0099-11-14 19:16:27.833 318 15590.63 682.68 57366.93 88888.00 0099-11-14 19:16:28.833 318 15590.50 683.05 57366.32 88888.00 0099-11-14 19:16:29.833 318 15591.15 682.93 57366.32 88888.00 0099-11-14 19:16:30.833 318 15590.24 682.81 57366.69 88888.00 0099-11-14 19:16:31.833 318 15591.28 682.93 57366.81 88888.00 0099-11-14 19:16:32.833 318 15590.63 683.55 57367.30 88888.00 0099-11-14 19:16:33.833 318 15591.28 683.80 57366.45 88888.00 0099-11-14 19:16:34.833 318 15591.67 684.04 57366.20 88888.00 0099-11-14 19:16:35.833 318 15590.89 683.67 57366.32 88888.00 0099-11-14 19:16:36.833 318 15591.54 683.92 57366.32 88888.00 0099-11-14 19:16:37.833 318 15592.06 684.29 57366.20 88888.00 0099-11-14 19:16:38.833 318 15591.67 684.54 57366.45 88888.00 0099-11-14 19:16:39.833 318 15591.15 683.80 57366.81 88888.00 0099-11-14 19:16:40.833 318 15591.02 683.55 57366.93 88888.00 0099-11-14 19:16:41.833 318 15591.28 684.66 57366.93 88888.00 0099-11-14 19:16:42.833 318 15591.67 684.29 57366.69 88888.00 0099-11-14 19:16:43.833 318 15591.54 684.79 57367.67 88888.00 0099-11-14 19:16:44.833 318 15592.06 683.92 57367.05 88888.00 0099-11-14 19:16:45.833 318 15592.71 684.54 57366.69 88888.00 0099-11-14 19:16:46.833 318 15591.54 683.80 57366.69 88888.00 0099-11-14 19:16:47.833 318 15591.67 684.17 57367.18 88888.00 0099-11-14 19:16:48.833 318 15591.41 684.29 57367.30 88888.00 0099-11-14 19:16:49.833 318 15590.76 684.29 57366.81 88888.00 0099-11-14 19:16:50.833 318 15591.54 683.30 57367.54 88888.00 0099-11-14 19:16:51.833 318 15591.93 683.92 57367.30 88888.00 0099-11-14 19:16:52.833 318 15591.80 684.04 57366.32 88888.00 0099-11-14 19:16:53.833 318 15591.28 683.55 57367.18 88888.00 0099-11-14 19:16:54.833 318 15592.06 683.43 57367.05 88888.00 0099-11-14 19:16:55.833 318 15591.41 683.30 57367.05 88888.00 0099-11-14 19:16:56.833 318 15591.15 683.67 57366.81 88888.00 0099-11-14 19:16:57.833 318 15590.63 683.67 57366.81 88888.00 0099-11-14 19:16:58.833 318 15590.89 683.67 57367.42 88888.00 0099-11-14 19:16:59.833 318 15591.28 683.67 57366.69 88888.00 0099-11-14 19:17:00.833 318 15591.02 684.04 57366.69 88888.00 0099-11-14 19:17:01.833 318 15591.15 683.30 57367.18 88888.00 0099-11-14 19:17:02.833 318 15591.28 683.55 57367.42 88888.00 0099-11-14 19:17:03.833 318 15591.67 683.30 57367.42 88888.00 0099-11-14 19:17:04.833 318 15591.54 684.42 57366.45 88888.00 0099-11-14 19:17:05.833 318 15592.06 684.42 57367.30 88888.00 0099-11-14 19:17:06.833 318 15591.02 683.55 57366.69 88888.00 0099-11-14 19:17:07.833 318 15591.15 684.29 57366.69 88888.00 0099-11-14 19:17:08.833 318 15590.89 683.55 57366.45 88888.00 0099-11-14 19:17:09.833 318 15591.41 684.17 57366.57 88888.00 0099-11-14 19:17:10.833 318 15591.28 684.54 57367.30 88888.00 0099-11-14 19:17:11.833 318 15591.02 683.80 57366.81 88888.00 0099-11-14 19:17:12.833 318 15591.28 683.92 57367.54 88888.00 0099-11-14 19:17:13.833 318 15591.41 684.29 57367.30 88888.00 0099-11-14 19:17:14.833 318 15591.28 683.67 57367.05 88888.00 0099-11-14 19:17:15.833 318 15591.54 683.30 57367.54 88888.00 0099-11-14 19:17:16.833 318 15590.76 683.55 57366.93 88888.00 0099-11-14 19:17:17.833 318 15591.28 684.29 57367.54 88888.00 0099-11-14 19:17:18.833 318 15591.41 683.80 57367.42 88888.00 0099-11-14 19:17:19.833 318 15591.28 684.42 57366.81 88888.00 0099-11-14 19:17:20.833 318 15590.89 684.79 57366.69 88888.00 0099-11-14 19:17:21.833 318 15590.76 684.29 57367.67 88888.00 0099-11-14 19:17:22.833 318 15590.11 683.67 57367.54 88888.00 0099-11-14 19:17:23.833 318 15590.76 684.04 57367.18 88888.00 0099-11-14 19:17:24.833 318 15590.89 683.67 57366.81 88888.00 0099-11-14 19:17:25.833 318 15590.24 683.67 57367.30 88888.00 0099-11-14 19:17:26.833 318 15590.63 683.43 57367.18 88888.00 0099-11-14 19:17:27.833 318 15590.50 683.80 57367.42 88888.00 0099-11-14 19:17:28.833 318 15590.37 683.92 57367.30 88888.00 0099-11-14 19:17:29.833 318 15590.63 683.05 57366.69 88888.00 0099-11-14 19:17:30.833 318 15589.33 683.43 57367.05 88888.00 0099-11-14 19:17:31.833 318 15590.24 683.67 57366.69 88888.00 0099-11-14 19:17:32.833 318 15590.24 683.18 57366.57 88888.00 0099-11-14 19:17:33.833 318 15590.11 683.55 57367.05 88888.00 0099-11-14 19:17:34.833 318 15589.98 683.43 57366.69 88888.00 0099-11-14 19:17:35.833 318 15589.85 684.04 57366.69 88888.00 0099-11-14 19:17:36.833 318 15589.59 683.92 57366.93 88888.00 0099-11-14 19:17:37.833 318 15588.94 684.29 57366.20 88888.00 0099-11-14 19:17:38.833 318 15589.46 684.54 57365.96 88888.00 0099-11-14 19:17:39.833 318 15588.94 684.29 57366.20 88888.00 0099-11-14 19:17:40.833 318 15589.72 683.92 57365.96 88888.00 0099-11-14 19:17:41.833 318 15590.11 684.91 57366.69 88888.00 0099-11-14 19:17:42.833 318 15589.46 684.17 57367.05 88888.00 0099-11-14 19:17:43.833 318 15589.20 684.04 57366.93 88888.00 0099-11-14 19:17:44.833 318 15589.72 684.66 57365.96 88888.00 0099-11-14 19:17:45.833 318 15589.33 684.17 57366.69 88888.00 0099-11-14 19:17:46.833 318 15589.20 684.54 57366.69 88888.00 0099-11-14 19:17:47.833 318 15589.46 684.66 57365.96 88888.00 0099-11-14 19:17:48.833 318 15590.37 684.17 57365.83 88888.00 0099-11-14 19:17:49.833 318 15589.85 684.54 57366.57 88888.00 0099-11-14 19:17:50.833 318 15589.46 683.67 57366.57 88888.00 0099-11-14 19:17:51.833 318 15589.72 684.66 57365.96 88888.00 0099-11-14 19:17:52.833 318 15590.11 684.66 57365.71 88888.00 0099-11-14 19:17:53.833 318 15589.72 683.92 57364.98 88888.00 0099-11-14 19:17:54.833 318 15589.33 684.54 57366.08 88888.00 0099-11-14 19:17:55.833 318 15589.98 684.04 57365.71 88888.00 0099-11-14 19:17:56.833 318 15589.72 683.05 57366.45 88888.00 0099-11-14 19:17:57.833 318 15590.63 684.04 57366.32 88888.00 0099-11-14 19:17:58.833 318 15589.72 683.05 57365.22 88888.00 0099-11-14 19:17:59.833 318 15589.72 683.67 57366.08 88888.00 0099-11-14 19:18:00.833 318 15589.59 683.80 57366.69 88888.00 0099-11-14 19:18:01.833 318 15589.46 684.04 57365.96 88888.00 0099-11-14 19:18:02.833 318 15589.59 684.04 57366.20 88888.00 0099-11-14 19:18:03.833 318 15589.46 683.30 57365.22 88888.00 0099-11-14 19:18:04.833 318 15589.20 684.04 57365.71 88888.00 0099-11-14 19:18:05.833 318 15589.33 683.67 57365.46 88888.00 0099-11-14 19:18:06.833 318 15589.85 683.43 57365.34 88888.00 0099-11-14 19:18:07.833 318 15589.85 683.67 57365.59 88888.00 0099-11-14 19:18:08.833 318 15589.46 684.17 57365.46 88888.00 0099-11-14 19:18:09.833 318 15589.07 683.30 57365.34 88888.00 0099-11-14 19:18:10.833 318 15589.20 683.55 57364.86 88888.00 0099-11-14 19:18:11.833 318 15589.33 683.43 57365.71 88888.00 0099-11-14 19:18:12.833 318 15589.59 684.29 57364.98 88888.00 0099-11-14 19:18:13.833 318 15589.85 684.04 57364.49 88888.00 0099-11-14 19:18:14.833 318 15589.46 683.67 57365.22 88888.00 0099-11-14 19:18:15.833 318 15589.72 684.04 57365.22 88888.00 0099-11-14 19:18:16.833 318 15589.85 683.67 57365.10 88888.00 0099-11-14 19:18:17.833 318 15589.46 683.92 57364.61 88888.00 0099-11-14 19:18:18.833 318 15589.98 683.92 57365.10 88888.00 0099-11-14 19:18:19.833 318 15589.33 684.04 57364.37 88888.00 0099-11-14 19:18:20.833 318 15589.85 683.30 57364.49 88888.00 0099-11-14 19:18:21.833 318 15589.98 683.43 57364.49 88888.00 0099-11-14 19:18:22.833 318 15589.98 683.30 57364.61 88888.00 0099-11-14 19:18:23.833 318 15590.24 683.67 57364.61 88888.00 0099-11-14 19:18:24.833 318 15590.11 682.68 57364.61 88888.00 0099-11-14 19:18:25.833 318 15589.98 682.68 57364.86 88888.00 0099-11-14 19:18:26.833 318 15590.50 683.18 57364.24 88888.00 0099-11-14 19:18:27.833 318 15591.15 682.43 57364.61 88888.00 0099-11-14 19:18:28.833 318 15590.89 682.19 57364.61 88888.00 0099-11-14 19:18:29.833 318 15590.76 683.18 57364.37 88888.00 0099-11-14 19:18:30.833 318 15590.76 681.94 57364.49 88888.00 0099-11-14 19:18:31.833 318 15590.76 682.43 57364.86 88888.00 0099-11-14 19:18:32.833 318 15591.28 681.94 57364.24 88888.00 0099-11-14 19:18:33.833 318 15590.76 682.56 57364.37 88888.00 0099-11-14 19:18:34.833 318 15591.80 682.43 57364.73 88888.00 0099-11-14 19:18:35.833 318 15590.50 681.32 57364.37 88888.00 0099-11-14 19:18:36.833 318 15590.63 682.06 57363.88 88888.00 0099-11-14 19:18:37.833 318 15590.76 681.94 57364.49 88888.00 0099-11-14 19:18:38.833 318 15591.02 681.69 57364.12 88888.00 0099-11-14 19:18:39.833 318 15589.46 681.44 57364.24 88888.00 0099-11-14 19:18:40.833 318 15589.98 681.94 57364.61 88888.00 0099-11-14 19:18:41.833 318 15589.59 681.82 57364.37 88888.00 0099-11-14 19:18:42.833 318 15589.98 681.20 57364.37 88888.00 0099-11-14 19:18:43.833 318 15589.85 681.07 57364.61 88888.00 0099-11-14 19:18:44.833 318 15589.59 681.94 57364.49 88888.00 0099-11-14 19:18:45.833 318 15590.24 681.94 57363.88 88888.00 0099-11-14 19:18:46.833 318 15589.98 681.57 57364.37 88888.00 0099-11-14 19:18:47.833 318 15590.11 681.94 57363.88 88888.00 0099-11-14 19:18:48.833 318 15590.50 682.06 57364.49 88888.00 0099-11-14 19:18:49.833 318 15590.11 682.19 57364.37 88888.00 0099-11-14 19:18:50.833 318 15589.46 681.57 57364.61 88888.00 0099-11-14 19:18:51.833 318 15589.59 681.69 57364.37 88888.00 0099-11-14 19:18:52.833 318 15589.98 682.19 57364.12 88888.00 0099-11-14 19:18:53.833 318 15589.85 681.69 57364.61 88888.00 0099-11-14 19:18:54.833 318 15589.20 681.94 57364.49 88888.00 0099-11-14 19:18:55.833 318 15589.20 681.82 57364.86 88888.00 0099-11-14 19:18:56.833 318 15589.07 682.06 57364.24 88888.00 0099-11-14 19:18:57.833 318 15589.59 682.43 57364.61 88888.00 0099-11-14 19:18:58.833 318 15589.46 682.19 57364.37 88888.00 0099-11-14 19:18:59.833 318 15589.72 682.19 57364.24 88888.00 0099-11-14 19:19:00.833 318 15589.85 681.57 57364.12 88888.00 0099-11-14 19:19:01.833 318 15590.24 682.06 57364.24 88888.00 0099-11-14 19:19:02.833 318 15590.11 682.19 57364.12 88888.00 0099-11-14 19:19:03.833 318 15590.11 682.06 57364.12 88888.00 0099-11-14 19:19:04.833 318 15589.59 681.44 57364.49 88888.00 0099-11-14 19:19:05.833 318 15589.72 680.82 57364.00 88888.00 0099-11-14 19:19:06.833 318 15589.72 681.82 57364.73 88888.00 0099-11-14 19:19:07.833 318 15590.24 680.95 57364.12 88888.00 0099-11-14 19:19:08.833 318 15589.07 681.20 57364.00 88888.00 0099-11-14 19:19:09.833 318 15589.33 681.44 57364.61 88888.00 0099-11-14 19:19:10.833 318 15589.20 681.07 57364.37 88888.00 0099-11-14 19:19:11.833 318 15588.55 681.07 57364.12 88888.00 0099-11-14 19:19:12.833 318 15588.42 680.45 57364.12 88888.00 0099-11-14 19:19:13.833 318 15588.81 679.71 57364.49 88888.00 0099-11-14 19:19:14.833 318 15588.29 680.82 57364.49 88888.00 0099-11-14 19:19:15.833 318 15587.51 680.82 57364.37 88888.00 0099-11-14 19:19:16.833 318 15587.90 681.32 57364.61 88888.00 0099-11-14 19:19:17.833 318 15587.90 681.20 57364.73 88888.00 0099-11-14 19:19:18.833 318 15587.90 680.45 57364.73 88888.00 0099-11-14 19:19:19.833 318 15587.64 680.70 57364.37 88888.00 0099-11-14 19:19:20.833 318 15587.77 680.95 57364.61 88888.00 0099-11-14 19:19:21.833 318 15587.64 681.20 57364.86 88888.00 0099-11-14 19:19:22.833 318 15587.25 680.70 57364.61 88888.00 0099-11-14 19:19:23.833 318 15587.12 681.07 57364.98 88888.00 0099-11-14 19:19:24.833 318 15587.51 681.20 57365.34 88888.00 0099-11-14 19:19:25.833 318 15586.47 681.44 57365.10 88888.00 0099-11-14 19:19:26.833 318 15586.60 681.32 57364.98 88888.00 0099-11-14 19:19:27.833 318 15586.08 681.82 57364.61 88888.00 0099-11-14 19:19:28.833 318 15586.34 681.44 57365.10 88888.00 0099-11-14 19:19:29.833 318 15586.21 681.57 57364.98 88888.00 0099-11-14 19:19:30.833 318 15586.73 681.57 57364.61 88888.00 0099-11-14 19:19:31.833 318 15586.34 681.57 57364.73 88888.00 0099-11-14 19:19:32.833 318 15586.47 681.94 57364.73 88888.00 0099-11-14 19:19:33.833 318 15586.60 681.57 57365.10 88888.00 0099-11-14 19:19:34.833 318 15586.60 682.56 57364.86 88888.00 0099-11-14 19:19:35.833 318 15586.60 681.57 57364.61 88888.00 0099-11-14 19:19:36.833 318 15587.12 681.94 57364.73 88888.00 0099-11-14 19:19:37.833 318 15586.08 682.31 57365.22 88888.00 0099-11-14 19:19:38.833 318 15586.86 682.19 57364.49 88888.00 0099-11-14 19:19:39.833 318 15586.34 682.06 57364.86 88888.00 0099-11-14 19:19:40.833 318 15586.99 682.31 57365.22 88888.00 0099-11-14 19:19:41.833 318 15586.47 681.94 57365.46 88888.00 0099-11-14 19:19:42.833 318 15586.99 681.94 57365.10 88888.00 0099-11-14 19:19:43.833 318 15585.56 682.56 57364.73 88888.00 0099-11-14 19:19:44.833 318 15587.25 682.93 57365.34 88888.00 0099-11-14 19:19:45.833 318 15585.56 683.05 57365.34 88888.00 0099-11-14 19:19:46.833 318 15586.08 682.06 57364.98 88888.00 0099-11-14 19:19:47.833 318 15586.60 682.06 57365.34 88888.00 0099-11-14 19:19:48.833 318 15586.99 682.31 57365.59 88888.00 0099-11-14 19:19:49.833 318 15586.60 682.81 57365.59 88888.00 0099-11-14 19:19:50.833 318 15586.47 682.93 57365.22 88888.00 0099-11-14 19:19:51.833 318 15586.34 683.05 57365.71 88888.00 0099-11-14 19:19:52.833 318 15586.47 682.68 57365.34 88888.00 0099-11-14 19:19:53.833 318 15585.95 682.56 57365.46 88888.00 0099-11-14 19:19:54.833 318 15586.21 682.43 57365.96 88888.00 0099-11-14 19:19:55.833 318 15585.43 682.68 57365.71 88888.00 0099-11-14 19:19:56.833 318 15585.82 682.93 57365.83 88888.00 0099-11-14 19:19:57.833 318 15586.21 682.68 57365.46 88888.00 0099-11-14 19:19:58.833 318 15585.56 682.93 57365.83 88888.00 0099-11-14 19:19:59.833 318 15585.56 682.93 57366.20 88888.00 0099-11-14 19:20:00.833 318 15585.56 683.05 57366.32 88888.00 0099-11-14 19:20:01.833 318 15585.69 683.67 57366.20 88888.00 0099-11-14 19:20:02.833 318 15584.78 683.55 57365.71 88888.00 0099-11-14 19:20:03.833 318 15585.69 683.05 57366.45 88888.00 0099-11-14 19:20:04.833 318 15585.43 683.55 57365.71 88888.00 0099-11-14 19:20:05.833 318 15585.69 682.68 57365.71 88888.00 0099-11-14 19:20:06.833 318 15584.91 683.05 57365.22 88888.00 0099-11-14 19:20:07.833 318 15584.78 683.67 57366.08 88888.00 0099-11-14 19:20:08.833 318 15585.69 683.30 57366.57 88888.00 0099-11-14 19:20:09.833 318 15585.69 683.55 57365.71 88888.00 0099-11-14 19:20:10.833 318 15586.21 684.29 57365.96 88888.00 0099-11-14 19:20:11.833 318 15585.69 683.92 57366.32 88888.00 0099-11-14 19:20:12.833 318 15586.34 684.17 57365.59 88888.00 0099-11-14 19:20:13.833 318 15585.95 683.30 57366.32 88888.00 0099-11-14 19:20:14.833 318 15585.69 683.67 57366.20 88888.00 0099-11-14 19:20:15.833 318 15586.08 683.92 57366.57 88888.00 0099-11-14 19:20:16.833 318 15586.08 684.17 57365.96 88888.00 0099-11-14 19:20:17.833 318 15586.34 684.04 57366.08 88888.00 0099-11-14 19:20:18.833 318 15586.73 684.17 57366.57 88888.00 0099-11-14 19:20:19.833 318 15586.08 683.80 57366.32 88888.00 0099-11-14 19:20:20.833 318 15587.25 684.29 57366.57 88888.00 0099-11-14 19:20:21.833 318 15586.73 684.17 57366.45 88888.00 0099-11-14 19:20:22.833 318 15586.99 684.42 57366.32 88888.00 0099-11-14 19:20:23.833 318 15586.47 684.42 57366.45 88888.00 0099-11-14 19:20:24.833 318 15586.60 684.42 57366.57 88888.00 0099-11-14 19:20:25.833 318 15586.34 684.66 57366.81 88888.00 0099-11-14 19:20:26.833 318 15586.86 684.29 57367.18 88888.00 0099-11-14 19:20:27.833 318 15586.86 684.42 57366.08 88888.00 0099-11-14 19:20:28.833 318 15586.08 684.54 57367.05 88888.00 0099-11-14 19:20:29.833 318 15585.95 684.54 57366.45 88888.00 0099-11-14 19:20:30.833 318 15586.47 685.65 57366.69 88888.00 0099-11-14 19:20:31.833 318 15585.69 684.79 57367.42 88888.00 0099-11-14 19:20:32.833 318 15585.56 685.28 57367.05 88888.00 0099-11-14 19:20:33.833 318 15586.21 685.16 57367.54 88888.00 0099-11-14 19:20:34.833 318 15585.69 685.90 57367.79 88888.00 0099-11-14 19:20:35.833 318 15585.30 684.79 57366.93 88888.00 0099-11-14 19:20:36.833 318 15585.56 685.78 57366.69 88888.00 0099-11-14 19:20:37.833 318 15585.56 685.65 57366.81 88888.00 0099-11-14 19:20:38.833 318 15585.04 686.52 57366.69 88888.00 0099-11-14 19:20:39.833 318 15585.17 685.90 57367.30 88888.00 0099-11-14 19:20:40.833 318 15586.34 686.03 57367.18 88888.00 0099-11-14 19:20:41.833 318 15585.69 685.78 57367.42 88888.00 0099-11-14 19:20:42.833 318 15584.78 685.78 57367.05 88888.00 0099-11-14 19:20:43.833 318 15585.17 686.15 57366.93 88888.00 0099-11-14 19:20:44.833 318 15585.17 686.65 57367.05 88888.00 0099-11-14 19:20:45.833 318 15585.43 686.40 57366.81 88888.00 0099-11-14 19:20:46.833 318 15586.08 686.27 57367.05 88888.00 0099-11-14 19:20:47.833 318 15586.21 686.89 57366.45 88888.00 0099-11-14 19:20:48.833 318 15585.69 686.15 57367.05 88888.00 0099-11-14 19:20:49.833 318 15586.08 686.40 57367.18 88888.00 0099-11-14 19:20:50.833 318 15585.56 686.89 57367.42 88888.00 0099-11-14 19:20:51.833 318 15585.30 687.02 57367.05 88888.00 0099-11-14 19:20:52.833 318 15586.08 687.14 57367.79 88888.00 0099-11-14 19:20:53.833 318 15586.08 686.89 57366.81 88888.00 0099-11-14 19:20:54.833 318 15585.56 686.89 57367.30 88888.00 0099-11-14 19:20:55.833 318 15585.82 687.64 57367.42 88888.00 0099-11-14 19:20:56.833 318 15585.17 687.51 57367.42 88888.00 0099-11-14 19:20:57.833 318 15584.78 686.77 57367.18 88888.00 0099-11-14 19:20:58.833 318 15585.17 687.51 57367.05 88888.00 0099-11-14 19:20:59.833 318 15584.78 687.88 57367.05 88888.00 0099-11-14 19:21:00.833 318 15584.65 687.14 57366.81 88888.00 0099-11-14 19:21:01.833 318 15584.39 687.51 57366.69 88888.00 0099-11-14 19:21:02.833 318 15584.78 687.64 57367.54 88888.00 0099-11-14 19:21:03.833 318 15585.17 687.64 57366.93 88888.00 0099-11-14 19:21:04.833 318 15584.13 687.51 57367.54 88888.00 0099-11-14 19:21:05.833 318 15584.13 688.01 57367.42 88888.00 0099-11-14 19:21:06.833 318 15584.52 687.02 57366.69 88888.00 0099-11-14 19:21:07.833 318 15584.65 687.26 57367.54 88888.00 0099-11-14 19:21:08.833 318 15583.74 687.64 57367.54 88888.00 0099-11-14 19:21:09.833 318 15583.48 687.02 57366.69 88888.00 0099-11-14 19:21:10.833 318 15583.48 687.64 57367.18 88888.00 0099-11-14 19:21:11.833 318 15583.22 687.51 57367.30 88888.00 0099-11-14 19:21:12.833 318 15582.96 687.39 57366.57 88888.00 0099-11-14 19:21:13.833 318 15582.83 688.26 57366.81 88888.00 0099-11-14 19:21:14.833 318 15582.96 687.51 57366.69 88888.00 0099-11-14 19:21:15.833 318 15583.22 687.14 57367.30 88888.00 0099-11-14 19:21:16.833 318 15582.31 687.39 57366.20 88888.00 0099-11-14 19:21:17.833 318 15582.44 687.76 57366.32 88888.00 0099-11-14 19:21:18.833 318 15582.44 688.13 57366.93 88888.00 0099-11-14 19:21:19.833 318 15583.09 687.14 57365.96 88888.00 0099-11-14 19:21:20.833 318 15582.70 687.26 57365.34 88888.00 0099-11-14 19:21:21.833 318 15582.57 687.88 57365.71 88888.00 0099-11-14 19:21:22.833 318 15582.31 688.26 57365.96 88888.00 0099-11-14 19:21:23.833 318 15582.44 688.26 57365.83 88888.00 0099-11-14 19:21:24.833 318 15582.96 688.75 57365.83 88888.00 0099-11-14 19:21:25.833 318 15582.57 689.00 57365.96 88888.00 0099-11-14 19:21:26.833 318 15582.96 689.00 57365.83 88888.00 0099-11-14 19:21:27.833 318 15582.31 689.74 57366.20 88888.00 0099-11-14 19:21:28.833 318 15581.92 689.37 57365.96 88888.00 0099-11-14 19:21:29.833 318 15583.09 689.37 57365.46 88888.00 0099-11-14 19:21:30.833 318 15582.05 689.74 57365.96 88888.00 0099-11-14 19:21:31.833 318 15582.05 689.25 57365.59 88888.00 0099-11-14 19:21:32.833 318 15582.83 689.37 57365.22 88888.00 0099-11-14 19:21:33.833 318 15582.31 689.62 57365.83 88888.00 0099-11-14 19:21:34.833 318 15582.31 689.62 57365.59 88888.00 0099-11-14 19:21:35.833 318 15581.53 689.62 57365.71 88888.00 0099-11-14 19:21:36.833 318 15582.31 689.62 57365.10 88888.00 0099-11-14 19:21:37.833 318 15581.92 689.62 57365.34 88888.00 0099-11-14 19:21:38.833 318 15582.31 689.25 57365.71 88888.00 0099-11-14 19:21:39.833 318 15581.79 688.75 57365.83 88888.00 0099-11-14 19:21:40.833 318 15581.27 688.75 57365.34 88888.00 0099-11-14 19:21:41.833 318 15582.18 689.49 57365.10 88888.00 0099-11-14 19:21:42.833 318 15582.44 688.63 57364.49 88888.00 0099-11-14 19:21:43.833 318 15582.57 688.87 57364.86 88888.00 0099-11-14 19:21:44.833 318 15582.70 688.75 57364.98 88888.00 0099-11-14 19:21:45.833 318 15582.44 688.01 57365.10 88888.00 0099-11-14 19:21:46.833 318 15582.57 687.51 57365.22 88888.00 0099-11-14 19:21:47.833 318 15581.92 688.75 57364.73 88888.00 0099-11-14 19:21:48.833 318 15581.92 688.26 57363.75 88888.00 0099-11-14 19:21:49.833 318 15581.40 687.39 57364.73 88888.00 0099-11-14 19:21:50.833 318 15582.57 688.01 57365.10 88888.00 0099-11-14 19:21:51.833 318 15581.92 688.38 57364.73 88888.00 0099-11-14 19:21:52.833 318 15581.66 687.51 57364.73 88888.00 0099-11-14 19:21:53.833 318 15582.96 687.02 57364.00 88888.00 0099-11-14 19:21:54.833 318 15582.83 687.39 57364.12 88888.00 0099-11-14 19:21:55.833 318 15582.31 687.26 57364.24 88888.00 0099-11-14 19:21:56.833 318 15581.92 687.02 57364.24 88888.00 0099-11-14 19:21:57.833 318 15582.05 688.13 57364.73 88888.00 0099-11-14 19:21:58.833 318 15581.66 687.88 57364.12 88888.00 0099-11-14 19:21:59.833 318 15582.70 687.76 57364.12 88888.00 0099-11-14 19:22:00.833 318 15582.31 687.51 57363.88 88888.00 0099-11-14 19:22:01.833 318 15581.66 687.64 57363.88 88888.00 0099-11-14 19:22:02.833 318 15582.05 688.63 57364.24 88888.00 0099-11-14 19:22:03.833 318 15581.92 688.50 57363.88 88888.00 0099-11-14 19:22:04.833 318 15582.31 688.50 57363.39 88888.00 0099-11-14 19:22:05.833 318 15582.18 688.38 57363.27 88888.00 0099-11-14 19:22:06.833 318 15582.57 688.87 57363.88 88888.00 0099-11-14 19:22:07.833 318 15582.57 688.38 57363.02 88888.00 0099-11-14 19:22:08.833 318 15582.70 688.87 57363.63 88888.00 0099-11-14 19:22:09.833 318 15582.70 689.25 57363.27 88888.00 0099-11-14 19:22:10.833 318 15582.05 689.49 57363.39 88888.00 0099-11-14 19:22:11.833 318 15582.05 689.00 57363.02 88888.00 0099-11-14 19:22:12.833 318 15582.44 689.62 57363.39 88888.00 0099-11-14 19:22:13.833 318 15582.70 689.25 57363.02 88888.00 0099-11-14 19:22:14.833 318 15582.96 689.00 57363.02 88888.00 0099-11-14 19:22:15.833 318 15582.96 688.87 57363.02 88888.00 0099-11-14 19:22:16.833 318 15583.09 689.00 57362.90 88888.00 0099-11-14 19:22:17.833 318 15582.96 688.87 57362.65 88888.00 0099-11-14 19:22:18.833 318 15582.57 689.49 57363.39 88888.00 0099-11-14 19:22:19.833 318 15582.83 688.87 57363.27 88888.00 0099-11-14 19:22:20.833 318 15582.44 689.00 57363.14 88888.00 0099-11-14 19:22:21.833 318 15582.70 689.00 57363.02 88888.00 0099-11-14 19:22:22.833 318 15582.57 688.87 57362.78 88888.00 0099-11-14 19:22:23.833 318 15582.44 688.63 57364.12 88888.00 0099-11-14 19:22:24.833 318 15583.35 688.87 57363.39 88888.00 0099-11-14 19:22:25.833 318 15582.96 688.50 57363.39 88888.00 0099-11-14 19:22:26.833 318 15582.96 688.75 57363.63 88888.00 0099-11-14 19:22:27.833 318 15582.70 689.37 57363.51 88888.00 0099-11-14 19:22:28.833 318 15582.96 688.50 57362.90 88888.00 0099-11-14 19:22:29.833 318 15582.57 688.50 57362.65 88888.00 0099-11-14 19:22:30.833 318 15582.96 688.01 57363.51 88888.00 0099-11-14 19:22:31.833 318 15582.83 687.51 57363.27 88888.00 0099-11-14 19:22:32.833 318 15583.22 688.13 57363.39 88888.00 0099-11-14 19:22:33.833 318 15582.83 687.64 57362.41 88888.00 0099-11-14 19:22:34.833 318 15582.05 687.76 57363.02 88888.00 0099-11-14 19:22:35.833 318 15582.57 687.64 57363.02 88888.00 0099-11-14 19:22:36.833 318 15583.09 687.88 57362.65 88888.00 0099-11-14 19:22:37.833 318 15582.57 687.64 57362.41 88888.00 0099-11-14 19:22:38.833 318 15582.05 687.39 57362.53 88888.00 0099-11-14 19:22:39.833 318 15582.44 686.77 57362.29 88888.00 0099-11-14 19:22:40.833 318 15582.31 687.14 57363.02 88888.00 0099-11-14 19:22:41.833 318 15582.83 686.89 57362.65 88888.00 0099-11-14 19:22:42.833 318 15582.57 687.02 57362.53 88888.00 0099-11-14 19:22:43.833 318 15582.70 687.39 57363.02 88888.00 0099-11-14 19:22:44.833 318 15582.57 686.77 57362.29 88888.00 0099-11-14 19:22:45.833 318 15582.57 687.51 57362.41 88888.00 0099-11-14 19:22:46.833 318 15582.44 686.15 57363.02 88888.00 0099-11-14 19:22:47.833 318 15582.31 687.26 57362.78 88888.00 0099-11-14 19:22:48.833 318 15582.31 686.52 57362.16 88888.00 0099-11-14 19:22:49.833 318 15581.79 687.02 57362.90 88888.00 0099-11-14 19:22:50.833 318 15582.18 686.27 57362.04 88888.00 0099-11-14 19:22:51.833 318 15582.44 686.89 57362.29 88888.00 0099-11-14 19:22:52.833 318 15582.18 686.65 57362.90 88888.00 0099-11-14 19:22:53.833 318 15582.57 686.65 57362.29 88888.00 0099-11-14 19:22:54.833 318 15582.05 687.14 57362.53 88888.00 0099-11-14 19:22:55.833 318 15581.92 686.52 57362.04 88888.00 0099-11-14 19:22:56.833 318 15581.92 686.77 57362.90 88888.00 0099-11-14 19:22:57.833 318 15580.88 686.65 57362.53 88888.00 0099-11-14 19:22:58.833 318 15581.01 686.77 57363.39 88888.00 0099-11-14 19:22:59.833 318 15581.40 687.02 57362.29 88888.00 0099-11-14 19:23:00.833 318 15581.27 686.77 57362.29 88888.00 0099-11-14 19:23:01.833 318 15581.14 687.14 57362.65 88888.00 0099-11-14 19:23:02.833 318 15580.88 686.52 57362.65 88888.00 0099-11-14 19:23:03.833 318 15581.14 686.65 57363.14 88888.00 0099-11-14 19:23:04.833 318 15581.01 686.89 57362.41 88888.00 0099-11-14 19:23:05.833 318 15580.36 687.14 57362.65 88888.00 0099-11-14 19:23:06.833 318 15580.62 686.40 57362.65 88888.00 0099-11-14 19:23:07.833 318 15581.40 686.52 57362.16 88888.00 0099-11-14 19:23:08.833 318 15580.75 686.77 57362.41 88888.00 0099-11-14 19:23:09.833 318 15580.36 686.15 57363.14 88888.00 0099-11-14 19:23:10.833 318 15581.14 686.40 57362.90 88888.00 0099-11-14 19:23:11.833 318 15581.66 686.65 57362.53 88888.00 0099-11-14 19:23:12.833 318 15580.62 686.65 57362.90 88888.00 0099-11-14 19:23:13.833 318 15581.27 686.03 57362.41 88888.00 0099-11-14 19:23:14.833 318 15580.75 687.39 57362.65 88888.00 0099-11-14 19:23:15.833 318 15581.79 686.77 57363.02 88888.00 0099-11-14 19:23:16.833 318 15581.40 687.14 57362.53 88888.00 0099-11-14 19:23:17.833 318 15581.01 686.77 57363.02 88888.00 0099-11-14 19:23:18.833 318 15581.01 686.40 57362.29 88888.00 0099-11-14 19:23:19.833 318 15581.01 686.15 57362.53 88888.00 0099-11-14 19:23:20.833 318 15581.01 685.90 57363.14 88888.00 0099-11-14 19:23:21.833 318 15581.01 686.15 57363.02 88888.00 0099-11-14 19:23:22.833 318 15580.88 686.15 57362.78 88888.00 0099-11-14 19:23:23.833 318 15581.27 686.40 57362.90 88888.00 0099-11-14 19:23:24.833 318 15579.97 686.15 57363.14 88888.00 0099-11-14 19:23:25.833 318 15580.75 685.41 57362.29 88888.00 0099-11-14 19:23:26.833 318 15580.10 686.65 57362.16 88888.00 0099-11-14 19:23:27.833 318 15579.97 685.53 57363.02 88888.00 0099-11-14 19:23:28.833 318 15580.75 685.53 57363.88 88888.00 0099-11-14 19:23:29.833 318 15580.62 686.03 57362.78 88888.00 0099-11-14 19:23:30.833 318 15580.88 685.90 57362.16 88888.00 0099-11-14 19:23:31.833 318 15579.97 686.03 57362.29 88888.00 0099-11-14 19:23:32.833 318 15580.62 685.78 57362.65 88888.00 0099-11-14 19:23:33.833 318 15581.40 685.41 57362.53 88888.00 0099-11-14 19:23:34.833 318 15580.23 686.15 57362.90 88888.00 0099-11-14 19:23:35.833 318 15580.62 685.90 57362.41 88888.00 0099-11-14 19:23:36.833 318 15580.62 686.40 57362.41 88888.00 0099-11-14 19:23:37.833 318 15581.01 685.53 57362.78 88888.00 0099-11-14 19:23:38.833 318 15581.66 685.65 57362.90 88888.00 0099-11-14 19:23:39.833 318 15581.01 686.15 57363.39 88888.00 0099-11-14 19:23:40.833 318 15581.14 685.53 57362.65 88888.00 0099-11-14 19:23:41.833 318 15581.40 685.78 57362.90 88888.00 0099-11-14 19:23:42.833 318 15581.79 686.03 57362.41 88888.00 0099-11-14 19:23:43.833 318 15582.05 685.53 57362.53 88888.00 0099-11-14 19:23:44.833 318 15581.66 685.90 57362.29 88888.00 0099-11-14 19:23:45.833 318 15582.96 685.90 57362.53 88888.00 0099-11-14 19:23:46.833 318 15581.79 686.27 57362.78 88888.00 0099-11-14 19:23:47.833 318 15582.18 685.90 57363.14 88888.00 0099-11-14 19:23:48.833 318 15582.70 686.89 57362.90 88888.00 0099-11-14 19:23:49.833 318 15582.96 686.15 57362.53 88888.00 0099-11-14 19:23:50.833 318 15582.57 686.27 57362.29 88888.00 0099-11-14 19:23:51.833 318 15582.70 686.52 57363.02 88888.00 0099-11-14 19:23:52.833 318 15583.22 686.03 57362.41 88888.00 0099-11-14 19:23:53.833 318 15582.57 686.40 57362.78 88888.00 0099-11-14 19:23:54.833 318 15583.22 686.65 57362.53 88888.00 0099-11-14 19:23:55.833 318 15583.09 686.52 57363.14 88888.00 0099-11-14 19:23:56.833 318 15582.70 686.15 57362.78 88888.00 0099-11-14 19:23:57.833 318 15582.96 686.40 57363.51 88888.00 0099-11-14 19:23:58.833 318 15583.35 687.14 57363.02 88888.00 0099-11-14 19:23:59.833 318 15583.35 686.27 57363.14 88888.00 0099-11-14 19:24:00.833 318 15583.35 686.40 57363.75 88888.00 0099-11-14 19:24:01.833 318 15583.48 687.14 57363.75 88888.00 0099-11-14 19:24:02.833 318 15583.48 686.89 57363.51 88888.00 0099-11-14 19:24:03.833 318 15583.35 686.65 57362.90 88888.00 0099-11-14 19:24:04.833 318 15583.35 686.03 57363.14 88888.00 0099-11-14 19:24:05.833 318 15583.22 686.27 57363.14 88888.00 0099-11-14 19:24:06.833 318 15583.22 686.89 57363.02 88888.00 0099-11-14 19:24:07.833 318 15582.70 686.77 57363.39 88888.00 0099-11-14 19:24:08.833 318 15583.74 686.40 57363.39 88888.00 0099-11-14 19:24:09.833 318 15583.22 686.65 57363.63 88888.00 0099-11-14 19:24:10.833 318 15582.44 686.40 57363.14 88888.00 0099-11-14 19:24:11.833 318 15582.96 687.51 57363.39 88888.00 0099-11-14 19:24:12.833 318 15583.09 686.77 57362.90 88888.00 0099-11-14 19:24:13.833 318 15583.22 686.15 57362.90 88888.00 0099-11-14 19:24:14.833 318 15583.09 686.27 57362.90 88888.00 0099-11-14 19:24:15.833 318 15582.96 686.77 57363.88 88888.00 0099-11-14 19:24:16.833 318 15581.92 686.89 57363.14 88888.00 0099-11-14 19:24:17.833 318 15582.70 686.89 57363.51 88888.00 0099-11-14 19:24:18.833 318 15582.70 686.03 57363.63 88888.00 0099-11-14 19:24:19.833 318 15582.70 686.40 57363.02 88888.00 0099-11-14 19:24:20.833 318 15583.74 686.40 57363.14 88888.00 0099-11-14 19:24:21.833 318 15582.70 686.65 57363.27 88888.00 0099-11-14 19:24:22.833 318 15582.83 686.65 57363.14 88888.00 0099-11-14 19:24:23.833 318 15583.09 686.77 57363.14 88888.00 0099-11-14 19:24:24.833 318 15583.74 687.02 57363.39 88888.00 0099-11-14 19:24:25.833 318 15583.61 687.14 57363.14 88888.00 0099-11-14 19:24:26.833 318 15582.83 686.89 57363.39 88888.00 0099-11-14 19:24:27.833 318 15583.48 686.89 57363.39 88888.00 0099-11-14 19:24:28.833 318 15583.48 686.77 57363.75 88888.00 0099-11-14 19:24:29.833 318 15582.57 687.14 57363.51 88888.00 0099-11-14 19:24:30.833 318 15582.96 686.77 57363.63 88888.00 0099-11-14 19:24:31.833 318 15583.61 687.26 57363.88 88888.00 0099-11-14 19:24:32.833 318 15583.35 687.02 57363.02 88888.00 0099-11-14 19:24:33.833 318 15584.13 687.02 57363.14 88888.00 0099-11-14 19:24:34.833 318 15583.35 687.02 57363.39 88888.00 0099-11-14 19:24:35.833 318 15584.00 687.26 57363.88 88888.00 0099-11-14 19:24:36.833 318 15583.74 687.14 57363.27 88888.00 0099-11-14 19:24:37.833 318 15584.00 687.51 57363.02 88888.00 0099-11-14 19:24:38.833 318 15584.26 687.51 57363.51 88888.00 0099-11-14 19:24:39.833 318 15583.74 687.02 57363.63 88888.00 0099-11-14 19:24:40.833 318 15583.48 686.77 57363.39 88888.00 0099-11-14 19:24:41.833 318 15583.09 688.01 57363.75 88888.00 0099-11-14 19:24:42.833 318 15583.74 686.77 57363.27 88888.00 0099-11-14 19:24:43.833 318 15583.35 687.51 57363.51 88888.00 0099-11-14 19:24:44.833 318 15583.22 687.26 57363.51 88888.00 0099-11-14 19:24:45.833 318 15583.09 687.88 57363.39 88888.00 0099-11-14 19:24:46.833 318 15582.96 687.51 57364.00 88888.00 0099-11-14 19:24:47.833 318 15583.35 687.51 57363.63 88888.00 0099-11-14 19:24:48.833 318 15583.35 687.26 57363.63 88888.00 0099-11-14 19:24:49.833 318 15582.70 686.89 57364.24 88888.00 0099-11-14 19:24:50.833 318 15582.57 687.14 57363.39 88888.00 0099-11-14 19:24:51.833 318 15582.57 687.39 57363.14 88888.00 0099-11-14 19:24:52.833 318 15582.83 687.02 57363.39 88888.00 0099-11-14 19:24:53.833 318 15583.35 687.26 57363.75 88888.00 0099-11-14 19:24:54.833 318 15583.35 687.51 57363.63 88888.00 0099-11-14 19:24:55.833 318 15583.22 686.65 57363.75 88888.00 0099-11-14 19:24:56.833 318 15583.35 687.64 57363.14 88888.00 0099-11-14 19:24:57.833 318 15583.22 687.51 57363.27 88888.00 0099-11-14 19:24:58.833 318 15583.61 687.51 57364.00 88888.00 0099-11-14 19:24:59.833 318 15583.87 687.14 57363.27 88888.00 0099-11-14 19:25:00.833 318 15582.96 687.14 57363.27 88888.00 0099-11-14 19:25:01.833 318 15583.35 687.51 57363.39 88888.00 0099-11-14 19:25:02.833 318 15583.35 686.77 57363.27 88888.00 0099-11-14 19:25:03.833 318 15582.83 686.65 57362.65 88888.00 0099-11-14 19:25:04.833 318 15583.22 687.39 57363.63 88888.00 0099-11-14 19:25:05.833 318 15583.48 686.89 57363.02 88888.00 0099-11-14 19:25:06.833 318 15583.61 686.65 57363.75 88888.00 0099-11-14 19:25:07.833 318 15582.96 686.52 57363.63 88888.00 0099-11-14 19:25:08.833 318 15583.09 686.15 57363.39 88888.00 0099-11-14 19:25:09.833 318 15583.35 686.03 57363.63 88888.00 0099-11-14 19:25:10.833 318 15583.61 686.27 57362.90 88888.00 0099-11-14 19:25:11.833 318 15583.74 686.15 57363.39 88888.00 0099-11-14 19:25:12.833 318 15583.87 686.27 57363.75 88888.00 0099-11-14 19:25:13.833 318 15583.74 686.15 57363.39 88888.00 0099-11-14 19:25:14.833 318 15583.61 685.90 57363.39 88888.00 0099-11-14 19:25:15.833 318 15583.35 685.90 57363.39 88888.00 0099-11-14 19:25:16.833 318 15583.87 686.15 57363.27 88888.00 0099-11-14 19:25:17.833 318 15583.35 685.41 57363.02 88888.00 0099-11-14 19:25:18.833 318 15584.26 684.91 57363.02 88888.00 0099-11-14 19:25:19.833 318 15584.00 685.41 57362.90 88888.00 0099-11-14 19:25:20.833 318 15584.26 685.65 57363.27 88888.00 0099-11-14 19:25:21.833 318 15584.00 685.16 57363.14 88888.00 0099-11-14 19:25:22.833 318 15583.61 684.79 57363.39 88888.00 0099-11-14 19:25:23.833 318 15583.09 685.04 57362.90 88888.00 0099-11-14 19:25:24.833 318 15583.74 685.65 57363.51 88888.00 0099-11-14 19:25:25.833 318 15583.61 685.90 57363.88 88888.00 0099-11-14 19:25:26.833 318 15584.00 686.27 57363.27 88888.00 0099-11-14 19:25:27.833 318 15583.22 685.41 57363.51 88888.00 0099-11-14 19:25:28.833 318 15582.70 686.15 57363.39 88888.00 0099-11-14 19:25:29.833 318 15583.48 685.78 57363.27 88888.00 0099-11-14 19:25:30.833 318 15582.70 685.90 57362.78 88888.00 0099-11-14 19:25:31.833 318 15582.96 686.15 57363.51 88888.00 0099-11-14 19:25:32.833 318 15582.96 686.03 57363.02 88888.00 0099-11-14 19:25:33.833 318 15583.22 686.15 57363.02 88888.00 0099-11-14 19:25:34.833 318 15582.83 685.78 57363.14 88888.00 0099-11-14 19:25:35.833 318 15583.35 686.65 57362.29 88888.00 0099-11-14 19:25:36.833 318 15583.35 686.52 57362.90 88888.00 0099-11-14 19:25:37.833 318 15583.22 686.15 57362.53 88888.00 0099-11-14 19:25:38.833 318 15583.61 686.03 57362.78 88888.00 0099-11-14 19:25:39.833 318 15583.61 686.03 57363.14 88888.00 0099-11-14 19:25:40.833 318 15583.61 685.90 57362.90 88888.00 0099-11-14 19:25:41.833 318 15583.74 685.78 57362.90 88888.00 0099-11-14 19:25:42.833 318 15583.87 686.52 57362.65 88888.00 0099-11-14 19:25:43.833 318 15583.87 685.65 57362.29 88888.00 0099-11-14 19:25:44.833 318 15584.39 685.41 57363.27 88888.00 0099-11-14 19:25:45.833 318 15584.78 685.78 57362.41 88888.00 0099-11-14 19:25:46.833 318 15584.65 685.41 57362.29 88888.00 0099-11-14 19:25:47.833 318 15585.17 685.90 57362.53 88888.00 0099-11-14 19:25:48.833 318 15585.30 685.16 57362.53 88888.00 0099-11-14 19:25:49.833 318 15584.65 685.90 57361.92 88888.00 0099-11-14 19:25:50.833 318 15584.52 685.53 57363.14 88888.00 0099-11-14 19:25:51.833 318 15585.43 685.53 57362.78 88888.00 0099-11-14 19:25:52.833 318 15584.91 684.79 57362.78 88888.00 0099-11-14 19:25:53.833 318 15584.78 686.27 57362.53 88888.00 0099-11-14 19:25:54.833 318 15584.78 685.16 57362.41 88888.00 0099-11-14 19:25:55.833 318 15585.56 685.04 57362.29 88888.00 0099-11-14 19:25:56.833 318 15584.78 685.41 57362.16 88888.00 0099-11-14 19:25:57.833 318 15585.17 685.65 57362.16 88888.00 0099-11-14 19:25:58.833 318 15584.65 684.79 57362.29 88888.00 0099-11-14 19:25:59.833 318 15585.17 685.28 57362.29 88888.00 0099-11-14 19:26:00.833 318 15584.78 685.16 57362.29 88888.00 0099-11-14 19:26:01.833 318 15584.65 685.53 57362.53 88888.00 0099-11-14 19:26:02.833 318 15584.91 685.28 57362.78 88888.00 0099-11-14 19:26:03.833 318 15585.17 685.16 57362.04 88888.00 0099-11-14 19:26:04.833 318 15585.43 685.16 57362.16 88888.00 0099-11-14 19:26:05.833 318 15585.30 684.91 57362.78 88888.00 0099-11-14 19:26:06.833 318 15584.91 684.66 57362.16 88888.00 0099-11-14 19:26:07.833 318 15584.65 684.42 57361.80 88888.00 0099-11-14 19:26:08.833 318 15585.04 684.54 57361.80 88888.00 0099-11-14 19:26:09.833 318 15585.56 684.54 57362.53 88888.00 0099-11-14 19:26:10.833 318 15585.04 684.54 57361.55 88888.00 0099-11-14 19:26:11.833 318 15585.56 685.16 57362.04 88888.00 0099-11-14 19:26:12.833 318 15585.43 684.42 57362.29 88888.00 0099-11-14 19:26:13.833 318 15585.43 684.66 57362.29 88888.00 0099-11-14 19:26:14.833 318 15586.08 684.66 57361.92 88888.00 0099-11-14 19:26:15.833 318 15585.56 684.79 57362.04 88888.00 0099-11-14 19:26:16.833 318 15585.69 684.79 57362.04 88888.00 0099-11-14 19:26:17.833 318 15585.43 684.79 57362.78 88888.00 0099-11-14 19:26:18.833 318 15585.56 684.42 57361.92 88888.00 0099-11-14 19:26:19.833 318 15585.82 685.41 57362.04 88888.00 0099-11-14 19:26:20.833 318 15585.17 685.41 57362.04 88888.00 0099-11-14 19:26:21.833 318 15585.17 684.91 57362.41 88888.00 0099-11-14 19:26:22.833 318 15585.30 685.28 57361.80 88888.00 0099-11-14 19:26:23.833 318 15585.30 684.91 57362.41 88888.00 0099-11-14 19:26:24.833 318 15585.43 685.16 57361.80 88888.00 0099-11-14 19:26:25.833 318 15585.30 684.66 57362.16 88888.00 0099-11-14 19:26:26.833 318 15584.65 685.28 57361.55 88888.00 0099-11-14 19:26:27.833 318 15585.30 684.79 57361.43 88888.00 0099-11-14 19:26:28.833 318 15584.52 685.16 57362.41 88888.00 0099-11-14 19:26:29.833 318 15585.56 684.79 57362.16 88888.00 0099-11-14 19:26:30.833 318 15583.87 684.66 57361.43 88888.00 0099-11-14 19:26:31.833 318 15585.17 684.66 57362.04 88888.00 0099-11-14 19:26:32.833 318 15585.56 684.79 57362.29 88888.00 0099-11-14 19:26:33.833 318 15585.04 684.04 57361.55 88888.00 0099-11-14 19:26:34.833 318 15585.17 684.17 57362.04 88888.00 0099-11-14 19:26:35.833 318 15584.78 684.17 57361.43 88888.00 0099-11-14 19:26:36.833 318 15585.04 683.55 57362.29 88888.00 0099-11-14 19:26:37.833 318 15585.04 682.93 57361.68 88888.00 0099-11-14 19:26:38.833 318 15584.78 683.92 57361.92 88888.00 0099-11-14 19:26:39.833 318 15585.30 683.43 57361.80 88888.00 0099-11-14 19:26:40.833 318 15584.65 682.81 57362.04 88888.00 0099-11-14 19:26:41.833 318 15585.04 682.56 57362.29 88888.00 0099-11-14 19:26:42.833 318 15585.17 683.05 57361.92 88888.00 0099-11-14 19:26:43.833 318 15585.95 682.56 57361.92 88888.00 0099-11-14 19:26:44.833 318 15585.56 683.18 57361.31 88888.00 0099-11-14 19:26:45.833 318 15584.91 683.30 57362.29 88888.00 0099-11-14 19:26:46.833 318 15585.04 682.93 57361.92 88888.00 0099-11-14 19:26:47.833 318 15585.56 683.67 57361.55 88888.00 0099-11-14 19:26:48.833 318 15585.17 683.67 57361.80 88888.00 0099-11-14 19:26:49.833 318 15585.30 683.67 57361.55 88888.00 0099-11-14 19:26:50.833 318 15585.56 683.55 57361.55 88888.00 0099-11-14 19:26:51.833 318 15585.43 683.67 57361.80 88888.00 0099-11-14 19:26:52.833 318 15585.04 683.80 57361.80 88888.00 0099-11-14 19:26:53.833 318 15584.78 683.92 57361.92 88888.00 0099-11-14 19:26:54.833 318 15585.56 683.67 57362.04 88888.00 0099-11-14 19:26:55.833 318 15585.17 684.04 57361.92 88888.00 0099-11-14 19:26:56.833 318 15585.17 683.67 57361.80 88888.00 0099-11-14 19:26:57.833 318 15585.56 683.67 57361.92 88888.00 0099-11-14 19:26:58.833 318 15584.00 683.67 57362.04 88888.00 0099-11-14 19:26:59.833 318 15585.04 683.80 57361.80 88888.00 0099-11-14 19:27:00.833 318 15585.04 684.17 57361.43 88888.00 0099-11-14 19:27:01.833 318 15584.91 683.67 57361.19 88888.00 0099-11-14 19:27:02.833 318 15585.56 683.43 57362.04 88888.00 0099-11-14 19:27:03.833 318 15585.43 683.43 57361.43 88888.00 0099-11-14 19:27:04.833 318 15585.04 682.68 57361.43 88888.00 0099-11-14 19:27:05.833 318 15585.56 683.18 57362.16 88888.00 0099-11-14 19:27:06.833 318 15585.43 683.05 57361.80 88888.00 0099-11-14 19:27:07.833 318 15586.21 682.31 57361.43 88888.00 0099-11-14 19:27:08.833 318 15585.95 682.68 57361.43 88888.00 0099-11-14 19:27:09.833 318 15585.56 682.43 57361.43 88888.00 0099-11-14 19:27:10.833 318 15585.04 682.06 57361.55 88888.00 0099-11-14 19:27:11.833 318 15585.69 682.06 57361.43 88888.00 0099-11-14 19:27:12.833 318 15585.95 682.06 57361.80 88888.00 0099-11-14 19:27:13.833 318 15585.69 681.82 57361.80 88888.00 0099-11-14 19:27:14.833 318 15586.08 682.19 57361.92 88888.00 0099-11-14 19:27:15.833 318 15585.56 681.44 57361.31 88888.00 0099-11-14 19:27:16.833 318 15585.04 680.95 57361.92 88888.00 0099-11-14 19:27:17.833 318 15585.30 681.69 57361.92 88888.00 0099-11-14 19:27:18.833 318 15585.30 681.57 57361.92 88888.00 0099-11-14 19:27:19.833 318 15585.04 681.07 57361.80 88888.00 0099-11-14 19:27:20.833 318 15585.17 681.20 57361.68 88888.00 0099-11-14 19:27:21.833 318 15584.91 681.07 57362.04 88888.00 0099-11-14 19:27:22.833 318 15584.91 680.82 57361.55 88888.00 0099-11-14 19:27:23.833 318 15585.43 680.82 57361.68 88888.00 0099-11-14 19:27:24.833 318 15584.39 681.44 57361.55 88888.00 0099-11-14 19:27:25.833 318 15584.65 681.07 57361.31 88888.00 0099-11-14 19:27:26.833 318 15584.78 681.32 57360.82 88888.00 0099-11-14 19:27:27.833 318 15584.00 681.20 57361.31 88888.00 0099-11-14 19:27:28.833 318 15584.91 681.82 57362.04 88888.00 0099-11-14 19:27:29.833 318 15585.04 681.69 57361.55 88888.00 0099-11-14 19:27:30.833 318 15585.04 681.57 57361.68 88888.00 0099-11-14 19:27:31.833 318 15585.43 681.57 57360.57 88888.00 0099-11-14 19:27:32.833 318 15585.43 681.07 57361.31 88888.00 0099-11-14 19:27:33.833 318 15585.43 681.57 57361.19 88888.00 0099-11-14 19:27:34.833 318 15585.43 682.19 57362.04 88888.00 0099-11-14 19:27:35.833 318 15586.08 682.56 57361.68 88888.00 0099-11-14 19:27:36.833 318 15587.25 682.43 57361.43 88888.00 0099-11-14 19:27:37.833 318 15586.34 682.56 57361.07 88888.00 0099-11-14 19:27:38.833 318 15586.60 682.31 57361.68 88888.00 0099-11-14 19:27:39.833 318 15586.99 682.43 57362.04 88888.00 0099-11-14 19:27:40.833 318 15586.86 682.93 57361.19 88888.00 0099-11-14 19:27:41.833 318 15586.34 681.94 57361.92 88888.00 0099-11-14 19:27:42.833 318 15586.73 682.68 57361.92 88888.00 0099-11-14 19:27:43.833 318 15587.25 682.31 57361.43 88888.00 0099-11-14 19:27:44.833 318 15587.25 682.81 57362.16 88888.00 0099-11-14 19:27:45.833 318 15586.73 682.56 57361.80 88888.00 0099-11-14 19:27:46.833 318 15586.34 682.31 57362.90 88888.00 0099-11-14 19:27:47.833 318 15586.86 682.81 57361.92 88888.00 0099-11-14 19:27:48.833 318 15586.99 682.06 57361.92 88888.00 0099-11-14 19:27:49.833 318 15587.25 681.94 57362.04 88888.00 0099-11-14 19:27:50.833 318 15586.60 681.69 57361.55 88888.00 0099-11-14 19:27:51.833 318 15586.34 682.19 57361.68 88888.00 0099-11-14 19:27:52.833 318 15586.08 681.94 57362.04 88888.00 0099-11-14 19:27:53.833 318 15587.38 681.57 57362.53 88888.00 0099-11-14 19:27:54.833 318 15586.86 681.94 57362.04 88888.00 0099-11-14 19:27:55.833 318 15586.60 681.69 57362.29 88888.00 0099-11-14 19:27:56.833 318 15586.34 681.32 57362.41 88888.00 0099-11-14 19:27:57.833 318 15585.82 680.82 57362.16 88888.00 0099-11-14 19:27:58.833 318 15586.47 680.82 57361.80 88888.00 0099-11-14 19:27:59.833 318 15585.82 680.58 57361.68 88888.00 0099-11-14 19:28:00.833 318 15586.60 680.95 57362.16 88888.00 0099-11-14 19:28:01.833 318 15586.34 680.08 57362.53 88888.00 0099-11-14 19:28:02.833 318 15586.47 680.45 57362.53 88888.00 0099-11-14 19:28:03.833 318 15586.47 679.83 57362.29 88888.00 0099-11-14 19:28:04.833 318 15587.51 679.96 57362.29 88888.00 0099-11-14 19:28:05.833 318 15586.99 679.83 57362.90 88888.00 0099-11-14 19:28:06.833 318 15586.86 680.33 57362.78 88888.00 0099-11-14 19:28:07.833 318 15587.12 680.08 57363.14 88888.00 0099-11-14 19:28:08.833 318 15586.73 679.83 57362.29 88888.00 0099-11-14 19:28:09.833 318 15587.12 679.83 57362.90 88888.00 0099-11-14 19:28:10.833 318 15586.60 680.82 57362.65 88888.00 0099-11-14 19:28:11.833 318 15586.73 680.33 57362.04 88888.00 0099-11-14 19:28:12.833 318 15587.51 680.45 57362.65 88888.00 0099-11-14 19:28:13.833 318 15587.12 680.95 57362.90 88888.00 0099-11-14 19:28:14.833 318 15587.12 680.58 57363.63 88888.00 0099-11-14 19:28:15.833 318 15587.25 681.07 57362.90 88888.00 0099-11-14 19:28:16.833 318 15586.47 680.95 57363.02 88888.00 0099-11-14 19:28:17.833 318 15586.86 680.70 57363.14 88888.00 0099-11-14 19:28:18.833 318 15587.25 680.82 57362.90 88888.00 0099-11-14 19:28:19.833 318 15587.12 680.70 57363.27 88888.00 0099-11-14 19:28:20.833 318 15587.12 681.07 57363.02 88888.00 0099-11-14 19:28:21.833 318 15587.12 680.21 57363.75 88888.00 0099-11-14 19:28:22.833 318 15587.25 681.07 57363.27 88888.00 0099-11-14 19:28:23.833 318 15586.86 680.45 57363.27 88888.00 0099-11-14 19:28:24.833 318 15586.86 681.20 57363.88 88888.00 0099-11-14 19:28:25.833 318 15587.12 680.21 57363.75 88888.00 0099-11-14 19:28:26.833 318 15587.77 680.70 57363.63 88888.00 0099-11-14 19:28:27.833 318 15587.25 680.45 57363.14 88888.00 0099-11-14 19:28:28.833 318 15587.25 680.70 57363.88 88888.00 0099-11-14 19:28:29.833 318 15587.12 681.07 57363.88 88888.00 0099-11-14 19:28:30.833 318 15586.21 680.82 57363.88 88888.00 0099-11-14 19:28:31.833 318 15587.51 680.70 57364.00 88888.00 0099-11-14 19:28:32.833 318 15586.86 681.07 57364.00 88888.00 0099-11-14 19:28:33.833 318 15587.12 681.44 57363.88 88888.00 0099-11-14 19:28:34.833 318 15587.25 680.70 57364.12 88888.00 0099-11-14 19:28:35.833 318 15587.38 680.95 57364.49 88888.00 0099-11-14 19:28:36.833 318 15586.99 680.33 57364.49 88888.00 0099-11-14 19:28:37.833 318 15587.25 680.45 57364.37 88888.00 0099-11-14 19:28:38.833 318 15587.25 680.21 57364.98 88888.00 0099-11-14 19:28:39.833 318 15586.99 681.20 57364.00 88888.00 0099-11-14 19:28:40.833 318 15587.12 680.33 57364.86 88888.00 0099-11-14 19:28:41.833 318 15586.73 680.45 57364.86 88888.00 0099-11-14 19:28:42.833 318 15587.77 680.21 57364.86 88888.00 0099-11-14 19:28:43.833 318 15587.90 680.70 57364.98 88888.00 0099-11-14 19:28:44.833 318 15587.77 680.08 57365.34 88888.00 0099-11-14 19:28:45.833 318 15587.25 680.08 57365.34 88888.00 0099-11-14 19:28:46.833 318 15587.90 680.33 57364.98 88888.00 0099-11-14 19:28:47.833 318 15588.42 679.96 57365.22 88888.00 0099-11-14 19:28:48.833 318 15588.55 680.33 57365.34 88888.00 0099-11-14 19:28:49.833 318 15588.29 679.71 57365.83 88888.00 0099-11-14 19:28:50.833 318 15588.03 679.71 57365.83 88888.00 0099-11-14 19:28:51.833 318 15587.77 679.46 57365.46 88888.00 0099-11-14 19:28:52.833 318 15587.90 679.34 57365.59 88888.00 0099-11-14 19:28:53.833 318 15587.90 680.08 57366.08 88888.00 0099-11-14 19:28:54.833 318 15587.25 679.96 57365.83 88888.00 0099-11-14 19:28:55.833 318 15588.03 679.09 57365.96 88888.00 0099-11-14 19:28:56.833 318 15587.90 679.71 57365.96 88888.00 0099-11-14 19:28:57.833 318 15586.60 679.96 57366.08 88888.00 0099-11-14 19:28:58.833 318 15586.60 679.34 57365.83 88888.00 0099-11-14 19:28:59.833 318 15586.73 680.08 57366.45 88888.00 0099-11-14 19:29:00.833 318 15586.34 679.59 57366.20 88888.00 0099-11-14 19:29:01.833 318 15586.34 679.59 57366.20 88888.00 0099-11-14 19:29:02.833 318 15586.60 679.96 57366.32 88888.00 0099-11-14 19:29:03.833 318 15586.21 680.08 57366.45 88888.00 0099-11-14 19:29:04.833 318 15585.82 679.96 57366.32 88888.00 0099-11-14 19:29:05.833 318 15586.47 679.83 57366.45 88888.00 0099-11-14 19:29:06.833 318 15585.43 680.33 57367.18 88888.00 0099-11-14 19:29:07.833 318 15585.56 680.58 57366.45 88888.00 0099-11-14 19:29:08.833 318 15585.43 680.33 57366.45 88888.00 0099-11-14 19:29:09.833 318 15585.82 681.07 57367.18 88888.00 0099-11-14 19:29:10.833 318 15585.69 681.07 57366.81 88888.00 0099-11-14 19:29:11.833 318 15585.56 680.21 57366.81 88888.00 0099-11-14 19:29:12.833 318 15585.69 680.58 57367.18 88888.00 0099-11-14 19:29:13.833 318 15585.82 680.58 57366.69 88888.00 0099-11-14 19:29:14.833 318 15585.69 680.95 57366.45 88888.00 0099-11-14 19:29:15.833 318 15586.86 680.33 57367.05 88888.00 0099-11-14 19:29:16.833 318 15585.69 680.45 57366.93 88888.00 0099-11-14 19:29:17.833 318 15585.82 680.58 57366.69 88888.00 0099-11-14 19:29:18.833 318 15585.95 680.70 57367.05 88888.00 0099-11-14 19:29:19.833 318 15586.08 680.21 57367.05 88888.00 0099-11-14 19:29:20.833 318 15586.47 680.33 57367.05 88888.00 0099-11-14 19:29:21.833 318 15586.47 680.95 57368.16 88888.00 0099-11-14 19:29:22.833 318 15586.86 680.95 57367.18 88888.00 0099-11-14 19:29:23.833 318 15587.25 680.45 57366.93 88888.00 0099-11-14 19:29:24.833 318 15586.99 680.95 57367.54 88888.00 0099-11-14 19:29:25.833 318 15586.73 680.45 57367.67 88888.00 0099-11-14 19:29:26.833 318 15587.38 680.21 57367.91 88888.00 0099-11-14 19:29:27.833 318 15586.99 680.45 57367.79 88888.00 0099-11-14 19:29:28.833 318 15586.21 680.70 57368.04 88888.00 0099-11-14 19:29:29.833 318 15587.12 679.71 57367.54 88888.00 0099-11-14 19:29:30.833 318 15587.25 680.45 57368.40 88888.00 0099-11-14 19:29:31.833 318 15586.73 680.58 57368.28 88888.00 0099-11-14 19:29:32.833 318 15586.34 680.82 57368.40 88888.00 0099-11-14 19:29:33.833 318 15586.34 680.58 57368.28 88888.00 0099-11-14 19:29:34.833 318 15586.08 680.95 57367.91 88888.00 0099-11-14 19:29:35.833 318 15586.86 680.82 57368.40 88888.00 0099-11-14 19:29:36.833 318 15586.34 681.07 57367.91 88888.00 0099-11-14 19:29:37.833 318 15585.56 681.57 57368.04 88888.00 0099-11-14 19:29:38.833 318 15586.60 681.32 57367.79 88888.00 0099-11-14 19:29:39.833 318 15586.47 680.95 57368.28 88888.00 0099-11-14 19:29:40.833 318 15586.60 680.95 57368.28 88888.00 0099-11-14 19:29:41.833 318 15586.34 681.32 57368.52 88888.00 0099-11-14 19:29:42.833 318 15586.34 681.20 57368.77 88888.00 0099-11-14 19:29:43.833 318 15585.82 680.95 57368.52 88888.00 0099-11-14 19:29:44.833 318 15585.56 681.20 57368.28 88888.00 0099-11-14 19:29:45.833 318 15585.43 681.94 57368.52 88888.00 0099-11-14 19:29:46.833 318 15586.08 681.69 57368.77 88888.00 0099-11-14 19:29:47.833 318 15586.21 681.44 57368.04 88888.00 0099-11-14 19:29:48.833 318 15586.47 681.69 57368.89 88888.00 0099-11-14 19:29:49.833 318 15586.21 682.43 57368.89 88888.00 0099-11-14 19:29:50.833 318 15586.08 681.94 57369.01 88888.00 0099-11-14 19:29:51.833 318 15586.08 681.44 57368.89 88888.00 0099-11-14 19:29:52.833 318 15585.82 681.82 57369.01 88888.00 0099-11-14 19:29:53.833 318 15586.34 681.69 57368.89 88888.00 0099-11-14 19:29:54.833 318 15586.34 682.43 57368.40 88888.00 0099-11-14 19:29:55.833 318 15585.82 681.69 57368.89 88888.00 0099-11-14 19:29:56.833 318 15586.73 681.69 57368.64 88888.00 0099-11-14 19:29:57.833 318 15586.47 681.44 57369.13 88888.00 0099-11-14 19:29:58.833 318 15585.95 682.43 57368.52 88888.00 0099-11-14 19:29:59.833 318 15587.25 682.68 57369.38 88888.00 0099-11-14 19:30:00.833 318 15586.73 682.43 57369.62 88888.00 0099-11-14 19:30:01.833 318 15586.60 682.68 57369.26 88888.00 0099-11-14 19:30:02.833 318 15586.86 682.06 57369.99 88888.00 0099-11-14 19:30:03.833 318 15586.08 683.05 57369.26 88888.00 0099-11-14 19:30:04.833 318 15586.86 682.81 57369.75 88888.00 0099-11-14 19:30:05.833 318 15587.12 683.30 57369.87 88888.00 0099-11-14 19:30:06.833 318 15587.38 683.80 57370.23 88888.00 0099-11-14 19:30:07.833 318 15586.86 683.43 57369.38 88888.00 0099-11-14 19:30:08.833 318 15587.25 683.43 57370.11 88888.00 0099-11-14 19:30:09.833 318 15586.60 683.43 57369.87 88888.00 0099-11-14 19:30:10.833 318 15587.38 682.56 57369.75 88888.00 0099-11-14 19:30:11.833 318 15587.25 683.55 57369.99 88888.00 0099-11-14 19:30:12.833 318 15587.51 683.43 57369.99 88888.00 0099-11-14 19:30:13.833 318 15586.86 683.43 57369.62 88888.00 0099-11-14 19:30:14.833 318 15587.12 683.18 57369.75 88888.00 0099-11-14 19:30:15.833 318 15587.38 683.55 57370.23 88888.00 0099-11-14 19:30:16.833 318 15587.77 683.67 57370.11 88888.00 0099-11-14 19:30:17.833 318 15587.38 683.18 57370.72 88888.00 0099-11-14 19:30:18.833 318 15587.25 683.80 57370.36 88888.00 0099-11-14 19:30:19.833 318 15587.12 684.29 57369.62 88888.00 0099-11-14 19:30:20.833 318 15587.64 683.18 57370.36 88888.00 0099-11-14 19:30:21.833 318 15588.03 684.29 57370.36 88888.00 0099-11-14 19:30:22.833 318 15586.47 684.17 57370.60 88888.00 0099-11-14 19:30:23.833 318 15587.12 683.92 57369.99 88888.00 0099-11-14 19:30:24.833 318 15587.12 683.80 57370.72 88888.00 0099-11-14 19:30:25.833 318 15587.25 684.17 57370.48 88888.00 0099-11-14 19:30:26.833 318 15586.99 683.92 57370.72 88888.00 0099-11-14 19:30:27.833 318 15586.47 683.92 57370.60 88888.00 0099-11-14 19:30:28.833 318 15586.73 683.55 57370.11 88888.00 0099-11-14 19:30:29.833 318 15587.25 683.92 57370.23 88888.00 0099-11-14 19:30:30.833 318 15586.99 683.80 57370.23 88888.00 0099-11-14 19:30:31.833 318 15587.25 683.92 57370.48 88888.00 0099-11-14 19:30:32.833 318 15586.99 683.80 57370.48 88888.00 0099-11-14 19:30:33.833 318 15587.51 683.30 57369.87 88888.00 0099-11-14 19:30:34.833 318 15587.25 683.55 57370.60 88888.00 0099-11-14 19:30:35.833 318 15587.38 684.04 57370.97 88888.00 0099-11-14 19:30:36.833 318 15587.25 684.42 57370.48 88888.00 0099-11-14 19:30:37.833 318 15588.29 683.92 57370.97 88888.00 0099-11-14 19:30:38.833 318 15587.90 683.92 57371.58 88888.00 0099-11-14 19:30:39.833 318 15588.42 684.17 57370.23 88888.00 0099-11-14 19:30:40.833 318 15588.29 683.80 57370.85 88888.00 0099-11-14 19:30:41.833 318 15587.38 684.54 57370.85 88888.00 0099-11-14 19:30:42.833 318 15588.55 684.29 57370.23 88888.00 0099-11-14 19:30:43.833 318 15588.42 685.16 57371.21 88888.00 0099-11-14 19:30:44.833 318 15588.16 683.92 57370.97 88888.00 0099-11-14 19:30:45.833 318 15588.42 684.54 57371.21 88888.00 0099-11-14 19:30:46.833 318 15587.51 684.91 57370.85 88888.00 0099-11-14 19:30:47.833 318 15587.90 685.04 57370.72 88888.00 0099-11-14 19:30:48.833 318 15587.51 684.91 57371.09 88888.00 0099-11-14 19:30:49.833 318 15587.38 685.28 57370.72 88888.00 0099-11-14 19:30:50.833 318 15587.64 685.16 57370.36 88888.00 0099-11-14 19:30:51.833 318 15587.77 685.04 57370.72 88888.00 0099-11-14 19:30:52.833 318 15587.12 684.79 57370.72 88888.00 0099-11-14 19:30:53.833 318 15587.51 685.28 57370.48 88888.00 0099-11-14 19:30:54.833 318 15587.51 685.41 57370.72 88888.00 0099-11-14 19:30:55.833 318 15587.25 685.28 57370.97 88888.00 0099-11-14 19:30:56.833 318 15587.38 685.90 57370.48 88888.00 0099-11-14 19:30:57.833 318 15587.51 686.27 57370.97 88888.00 0099-11-14 19:30:58.833 318 15587.51 685.65 57370.85 88888.00 0099-11-14 19:30:59.833 318 15588.03 686.27 57370.48 88888.00 0099-11-14 19:31:00.833 318 15587.51 686.15 57370.36 88888.00 0099-11-14 19:31:01.833 318 15587.64 685.65 57369.87 88888.00 0099-11-14 19:31:02.833 318 15586.99 685.28 57370.97 88888.00 0099-11-14 19:31:03.833 318 15587.64 685.04 57370.60 88888.00 0099-11-14 19:31:04.833 318 15587.25 685.28 57370.48 88888.00 0099-11-14 19:31:05.833 318 15587.77 685.41 57370.72 88888.00 0099-11-14 19:31:06.833 318 15586.86 685.90 57369.75 88888.00 0099-11-14 19:31:07.833 318 15586.99 685.53 57370.23 88888.00 0099-11-14 19:31:08.833 318 15586.99 684.66 57370.11 88888.00 0099-11-14 19:31:09.833 318 15587.25 685.41 57370.60 88888.00 0099-11-14 19:31:10.833 318 15587.38 685.16 57370.72 88888.00 0099-11-14 19:31:11.833 318 15586.86 685.16 57370.60 88888.00 0099-11-14 19:31:12.833 318 15586.60 685.41 57370.23 88888.00 0099-11-14 19:31:13.833 318 15587.64 685.04 57370.11 88888.00 0099-11-14 19:31:14.833 318 15587.90 684.66 57369.99 88888.00 0099-11-14 19:31:15.833 318 15587.25 685.65 57369.87 88888.00 0099-11-14 19:31:16.833 318 15586.60 686.03 57370.72 88888.00 0099-11-14 19:31:17.833 318 15587.90 685.65 57369.87 88888.00 0099-11-14 19:31:18.833 318 15587.51 685.16 57369.50 88888.00 0099-11-14 19:31:19.833 318 15587.25 686.40 57369.75 88888.00 0099-11-14 19:31:20.833 318 15586.99 685.78 57369.99 88888.00 0099-11-14 19:31:21.833 318 15586.99 686.03 57370.11 88888.00 0099-11-14 19:31:22.833 318 15587.25 686.77 57370.11 88888.00 0099-11-14 19:31:23.833 318 15587.38 686.03 57369.26 88888.00 0099-11-14 19:31:24.833 318 15587.25 685.78 57369.01 88888.00 0099-11-14 19:31:25.833 318 15586.60 686.65 57369.01 88888.00 0099-11-14 19:31:26.833 318 15587.12 686.65 57369.75 88888.00 0099-11-14 19:31:27.833 318 15586.73 686.27 57369.26 88888.00 0099-11-14 19:31:28.833 318 15587.25 686.77 57369.13 88888.00 0099-11-14 19:31:29.833 318 15587.12 687.02 57369.01 88888.00 0099-11-14 19:31:30.833 318 15587.51 686.52 57369.62 88888.00 0099-11-14 19:31:31.833 318 15587.64 686.77 57369.38 88888.00 0099-11-14 19:31:32.833 318 15587.12 686.65 57369.01 88888.00 0099-11-14 19:31:33.833 318 15587.38 687.14 57369.38 88888.00 0099-11-14 19:31:34.833 318 15587.25 686.65 57369.62 88888.00 0099-11-14 19:31:35.833 318 15587.25 686.89 57369.01 88888.00 0099-11-14 19:31:36.833 318 15587.12 686.77 57369.38 88888.00 0099-11-14 19:31:37.833 318 15587.77 686.89 57369.26 88888.00 0099-11-14 19:31:38.833 318 15587.64 687.02 57369.01 88888.00 0099-11-14 19:31:39.833 318 15587.12 687.76 57369.01 88888.00 0099-11-14 19:31:40.833 318 15587.51 687.14 57369.26 88888.00 0099-11-14 19:31:41.833 318 15587.64 687.51 57369.01 88888.00 0099-11-14 19:31:42.833 318 15586.99 687.51 57369.01 88888.00 0099-11-14 19:31:43.833 318 15587.90 686.89 57368.89 88888.00 0099-11-14 19:31:44.833 318 15587.38 687.51 57368.77 88888.00 0099-11-14 19:31:45.833 318 15587.51 687.51 57368.89 88888.00 0099-11-14 19:31:46.833 318 15588.03 687.39 57369.01 88888.00 0099-11-14 19:31:47.833 318 15587.51 687.64 57368.64 88888.00 0099-11-14 19:31:48.833 318 15588.42 687.14 57367.79 88888.00 0099-11-14 19:31:49.833 318 15587.38 687.26 57368.04 88888.00 0099-11-14 19:31:50.833 318 15587.38 687.51 57368.64 88888.00 0099-11-14 19:31:51.833 318 15588.03 687.14 57368.89 88888.00 0099-11-14 19:31:52.833 318 15587.38 688.13 57368.89 88888.00 0099-11-14 19:31:53.833 318 15587.90 687.64 57369.01 88888.00 0099-11-14 19:31:54.833 318 15588.03 687.26 57368.28 88888.00 0099-11-14 19:31:55.833 318 15587.77 686.77 57368.04 88888.00 0099-11-14 19:31:56.833 318 15587.64 687.39 57369.01 88888.00 0099-11-14 19:31:57.833 318 15587.77 687.02 57368.28 88888.00 0099-11-14 19:31:58.833 318 15588.29 687.51 57367.91 88888.00 0099-11-14 19:31:59.833 318 15588.16 687.76 57368.28 88888.00 0099-11-14 19:32:00.833 318 15587.77 687.76 57367.91 88888.00 0099-11-14 19:32:01.833 318 15587.77 687.76 57367.79 88888.00 0099-11-14 19:32:02.833 318 15588.81 688.01 57368.16 88888.00 0099-11-14 19:32:03.833 318 15587.77 687.39 57367.67 88888.00 0099-11-14 19:32:04.833 318 15588.42 687.39 57367.42 88888.00 0099-11-14 19:32:05.833 318 15587.64 687.26 57366.81 88888.00 0099-11-14 19:32:06.833 318 15588.55 687.39 57367.42 88888.00 0099-11-14 19:32:07.833 318 15588.29 687.39 57367.42 88888.00 0099-11-14 19:32:08.833 318 15588.42 686.40 57367.42 88888.00 0099-11-14 19:32:09.833 318 15588.55 687.26 57367.30 88888.00 0099-11-14 19:32:10.833 318 15589.20 687.39 57367.30 88888.00 0099-11-14 19:32:11.833 318 15588.29 687.51 57367.30 88888.00 0099-11-14 19:32:12.833 318 15588.55 687.26 57367.54 88888.00 0099-11-14 19:32:13.833 318 15588.81 687.14 57367.30 88888.00 0099-11-14 19:32:14.833 318 15588.94 686.89 57367.18 88888.00 0099-11-14 19:32:15.833 318 15589.20 687.76 57367.67 88888.00 0099-11-14 19:32:16.833 318 15589.07 686.77 57366.69 88888.00 0099-11-14 19:32:17.833 318 15588.94 686.52 57367.42 88888.00 0099-11-14 19:32:18.833 318 15588.94 686.65 57367.67 88888.00 0099-11-14 19:32:19.833 318 15588.81 686.65 57367.30 88888.00 0099-11-14 19:32:20.833 318 15588.94 687.02 57367.18 88888.00 0099-11-14 19:32:21.833 318 15589.33 686.89 57367.18 88888.00 0099-11-14 19:32:22.833 318 15589.85 686.89 57366.93 88888.00 0099-11-14 19:32:23.833 318 15589.33 686.40 57366.93 88888.00 0099-11-14 19:32:24.833 318 15588.68 686.15 57366.57 88888.00 0099-11-14 19:32:25.833 318 15588.68 687.02 57367.18 88888.00 0099-11-14 19:32:26.833 318 15589.59 686.65 57366.81 88888.00 0099-11-14 19:32:27.833 318 15589.20 687.39 57366.08 88888.00 0099-11-14 19:32:28.833 318 15589.33 686.52 57366.81 88888.00 0099-11-14 19:32:29.833 318 15588.94 686.77 57366.81 88888.00 0099-11-14 19:32:30.833 318 15588.68 686.15 57366.69 88888.00 0099-11-14 19:32:31.833 318 15588.94 685.90 57366.57 88888.00 0099-11-14 19:32:32.833 318 15588.94 686.77 57366.20 88888.00 0099-11-14 19:32:33.833 318 15589.07 686.65 57365.59 88888.00 0099-11-14 19:32:34.833 318 15589.20 687.02 57365.83 88888.00 0099-11-14 19:32:35.833 318 15588.94 686.27 57366.45 88888.00 0099-11-14 19:32:36.833 318 15589.07 686.89 57366.32 88888.00 0099-11-14 19:32:37.833 318 15589.33 686.77 57366.08 88888.00 0099-11-14 19:32:38.833 318 15589.20 686.27 57365.96 88888.00 0099-11-14 19:32:39.833 318 15589.20 687.02 57366.32 88888.00 0099-11-14 19:32:40.833 318 15589.46 686.15 57365.96 88888.00 0099-11-14 19:32:41.833 318 15589.46 686.15 57366.45 88888.00 0099-11-14 19:32:42.833 318 15589.85 686.77 57365.83 88888.00 0099-11-14 19:32:43.833 318 15590.37 686.77 57365.96 88888.00 0099-11-14 19:32:44.833 318 15589.33 686.77 57365.96 88888.00 0099-11-14 19:32:45.833 318 15589.20 686.89 57365.59 88888.00 0099-11-14 19:32:46.833 318 15589.85 686.40 57365.96 88888.00 0099-11-14 19:32:47.833 318 15589.98 686.65 57365.96 88888.00 0099-11-14 19:32:48.833 318 15589.33 687.14 57365.71 88888.00 0099-11-14 19:32:49.833 318 15589.33 686.65 57365.83 88888.00 0099-11-14 19:32:50.833 318 15589.72 686.40 57366.20 88888.00 0099-11-14 19:32:51.833 318 15589.59 686.77 57366.32 88888.00 0099-11-14 19:32:52.833 318 15590.37 687.26 57365.71 88888.00 0099-11-14 19:32:53.833 318 15589.46 686.40 57365.46 88888.00 0099-11-14 19:32:54.833 318 15589.46 686.65 57365.46 88888.00 0099-11-14 19:32:55.833 318 15589.07 686.52 57365.83 88888.00 0099-11-14 19:32:56.833 318 15589.46 686.27 57365.59 88888.00 0099-11-14 19:32:57.833 318 15589.33 686.65 57364.98 88888.00 0099-11-14 19:32:58.833 318 15590.11 685.90 57365.34 88888.00 0099-11-14 19:32:59.833 318 15589.33 686.27 57364.86 88888.00 0099-11-14 19:33:00.833 318 15589.07 685.90 57365.96 88888.00 0099-11-14 19:33:01.833 318 15589.85 685.65 57365.34 88888.00 0099-11-14 19:33:02.833 318 15589.46 685.53 57365.34 88888.00 0099-11-14 19:33:03.833 318 15589.72 685.04 57365.10 88888.00 0099-11-14 19:33:04.833 318 15589.46 685.28 57365.22 88888.00 0099-11-14 19:33:05.833 318 15589.59 685.78 57365.34 88888.00 0099-11-14 19:33:06.833 318 15589.33 684.79 57365.71 88888.00 0099-11-14 19:33:07.833 318 15590.11 685.41 57364.98 88888.00 0099-11-14 19:33:08.833 318 15590.11 684.79 57365.34 88888.00 0099-11-14 19:33:09.833 318 15589.59 684.79 57365.59 88888.00 0099-11-14 19:33:10.833 318 15590.50 684.42 57364.86 88888.00 0099-11-14 19:33:11.833 318 15589.72 684.66 57365.22 88888.00 0099-11-14 19:33:12.833 318 15589.07 684.91 57364.98 88888.00 0099-11-14 19:33:13.833 318 15589.59 684.29 57365.10 88888.00 0099-11-14 19:33:14.833 318 15589.33 684.91 57364.73 88888.00 0099-11-14 19:33:15.833 318 15589.33 684.54 57364.98 88888.00 0099-11-14 19:33:16.833 318 15589.46 684.66 57365.22 88888.00 0099-11-14 19:33:17.833 318 15588.16 684.66 57364.98 88888.00 0099-11-14 19:33:18.833 318 15589.07 685.16 57364.86 88888.00 0099-11-14 19:33:19.833 318 15588.68 684.79 57365.10 88888.00 0099-11-14 19:33:20.833 318 15588.81 685.41 57364.37 88888.00 0099-11-14 19:33:21.833 318 15588.29 684.04 57364.86 88888.00 0099-11-14 19:33:22.833 318 15588.42 684.91 57364.24 88888.00 0099-11-14 19:33:23.833 318 15589.33 685.04 57364.86 88888.00 0099-11-14 19:33:24.833 318 15588.55 684.79 57364.86 88888.00 0099-11-14 19:33:25.833 318 15588.81 685.53 57364.37 88888.00 0099-11-14 19:33:26.833 318 15589.07 684.54 57364.12 88888.00 0099-11-14 19:33:27.833 318 15588.68 684.66 57363.63 88888.00 0099-11-14 19:33:28.833 318 15589.46 684.79 57364.12 88888.00 0099-11-14 19:33:29.833 318 15589.20 684.29 57364.12 88888.00 0099-11-14 19:33:30.833 318 15589.07 683.92 57364.24 88888.00 0099-11-14 19:33:31.833 318 15588.94 685.41 57364.73 88888.00 0099-11-14 19:33:32.833 318 15588.68 684.29 57364.12 88888.00 0099-11-14 19:33:33.833 318 15588.94 684.54 57364.24 88888.00 0099-11-14 19:33:34.833 318 15588.55 684.79 57363.63 88888.00 0099-11-14 19:33:35.833 318 15589.20 684.54 57363.75 88888.00 0099-11-14 19:33:36.833 318 15589.07 684.79 57363.75 88888.00 0099-11-14 19:33:37.833 318 15589.59 684.66 57364.37 88888.00 0099-11-14 19:33:38.833 318 15589.33 684.29 57364.61 88888.00 0099-11-14 19:33:39.833 318 15589.33 684.29 57364.00 88888.00 0099-11-14 19:33:40.833 318 15589.20 684.42 57364.12 88888.00 0099-11-14 19:33:41.833 318 15589.72 684.42 57363.51 88888.00 0099-11-14 19:33:42.833 318 15588.81 683.80 57363.39 88888.00 0099-11-14 19:33:43.833 318 15589.20 684.29 57363.75 88888.00 0099-11-14 19:33:44.833 318 15589.59 684.29 57364.12 88888.00 0099-11-14 19:33:45.833 318 15589.20 684.66 57363.75 88888.00 0099-11-14 19:33:46.833 318 15589.33 684.04 57363.63 88888.00 0099-11-14 19:33:47.833 318 15589.46 684.54 57363.75 88888.00 0099-11-14 19:33:48.833 318 15588.94 683.67 57364.00 88888.00 0099-11-14 19:33:49.833 318 15589.07 684.66 57363.51 88888.00 0099-11-14 19:33:50.833 318 15588.68 684.66 57363.88 88888.00 0099-11-14 19:33:51.833 318 15588.94 683.92 57363.88 88888.00 0099-11-14 19:33:52.833 318 15588.55 683.92 57363.63 88888.00 0099-11-14 19:33:53.833 318 15588.94 683.92 57363.51 88888.00 0099-11-14 19:33:54.833 318 15588.81 683.55 57363.51 88888.00 0099-11-14 19:33:55.833 318 15588.42 683.43 57363.51 88888.00 0099-11-14 19:33:56.833 318 15588.68 683.18 57363.27 88888.00 0099-11-14 19:33:57.833 318 15589.33 683.18 57363.02 88888.00 0099-11-14 19:33:58.833 318 15590.24 683.55 57363.51 88888.00 0099-11-14 19:33:59.833 318 15589.46 682.81 57363.51 88888.00 0099-11-14 19:34:00.833 318 15588.94 682.56 57363.39 88888.00 0099-11-14 19:34:01.833 318 15589.33 682.81 57363.75 88888.00 0099-11-14 19:34:02.833 318 15589.59 682.68 57363.39 88888.00 0099-11-14 19:34:03.833 318 15589.33 682.43 57363.39 88888.00 0099-11-14 19:34:04.833 318 15589.98 682.43 57363.51 88888.00 0099-11-14 19:34:05.833 318 15589.33 683.55 57363.27 88888.00 0099-11-14 19:34:06.833 318 15589.46 682.68 57363.14 88888.00 0099-11-14 19:34:07.833 318 15590.63 683.05 57363.51 88888.00 0099-11-14 19:34:08.833 318 15589.46 682.81 57363.02 88888.00 0099-11-14 19:34:09.833 318 15589.85 682.43 57363.63 88888.00 0099-11-14 19:34:10.833 318 15589.33 682.43 57363.14 88888.00 0099-11-14 19:34:11.833 318 15589.07 682.68 57364.00 88888.00 0099-11-14 19:34:12.833 318 15589.85 682.43 57364.00 88888.00 0099-11-14 19:34:13.833 318 15589.98 683.05 57363.51 88888.00 0099-11-14 19:34:14.833 318 15590.24 683.05 57363.51 88888.00 0099-11-14 19:34:15.833 318 15590.24 682.19 57363.27 88888.00 0099-11-14 19:34:16.833 318 15590.11 682.81 57363.14 88888.00 0099-11-14 19:34:17.833 318 15590.50 682.81 57364.37 88888.00 0099-11-14 19:34:18.833 318 15589.85 682.81 57363.51 88888.00 0099-11-14 19:34:19.833 318 15589.98 682.43 57363.39 88888.00 0099-11-14 19:34:20.833 318 15590.50 682.68 57363.51 88888.00 0099-11-14 19:34:21.833 318 15590.24 683.05 57364.37 88888.00 0099-11-14 19:34:22.833 318 15590.37 682.81 57363.75 88888.00 0099-11-14 19:34:23.833 318 15590.37 681.94 57363.75 88888.00 0099-11-14 19:34:24.833 318 15590.76 683.30 57363.63 88888.00 0099-11-14 19:34:25.833 318 15589.98 682.68 57364.00 88888.00 0099-11-14 19:34:26.833 318 15589.85 682.31 57363.75 88888.00 0099-11-14 19:34:27.833 318 15590.11 682.81 57363.63 88888.00 0099-11-14 19:34:28.833 318 15590.50 682.93 57363.88 88888.00 0099-11-14 19:34:29.833 318 15590.24 681.94 57364.24 88888.00 0099-11-14 19:34:30.833 318 15590.50 682.43 57363.51 88888.00 0099-11-14 19:34:31.833 318 15590.76 682.81 57363.75 88888.00 0099-11-14 19:34:32.833 318 15591.41 682.31 57363.88 88888.00 0099-11-14 19:34:33.833 318 15591.41 682.06 57363.88 88888.00 0099-11-14 19:34:34.833 318 15590.89 682.19 57364.12 88888.00 0099-11-14 19:34:35.833 318 15590.76 682.56 57363.88 88888.00 0099-11-14 19:34:36.833 318 15591.02 682.31 57364.12 88888.00 0099-11-14 19:34:37.833 318 15591.67 681.94 57364.00 88888.00 0099-11-14 19:34:38.833 318 15591.54 682.31 57364.37 88888.00 0099-11-14 19:34:39.833 318 15591.41 682.06 57364.00 88888.00 0099-11-14 19:34:40.833 318 15590.89 681.44 57364.61 88888.00 0099-11-14 19:34:41.833 318 15591.41 682.19 57364.00 88888.00 0099-11-14 19:34:42.833 318 15591.15 682.06 57363.88 88888.00 0099-11-14 19:34:43.833 318 15590.37 681.32 57364.61 88888.00 0099-11-14 19:34:44.833 318 15592.19 682.19 57364.73 88888.00 0099-11-14 19:34:45.833 318 15591.41 681.57 57365.10 88888.00 0099-11-14 19:34:46.833 318 15591.15 681.69 57364.49 88888.00 0099-11-14 19:34:47.833 318 15590.89 681.69 57364.49 88888.00 0099-11-14 19:34:48.833 318 15590.89 681.82 57364.24 88888.00 0099-11-14 19:34:49.833 318 15591.54 681.44 57364.37 88888.00 0099-11-14 19:34:50.833 318 15591.15 681.57 57364.61 88888.00 0099-11-14 19:34:51.833 318 15591.41 681.69 57364.61 88888.00 0099-11-14 19:34:52.833 318 15590.89 681.32 57364.61 88888.00 0099-11-14 19:34:53.833 318 15591.80 681.82 57364.98 88888.00 0099-11-14 19:34:54.833 318 15592.19 682.19 57364.61 88888.00 0099-11-14 19:34:55.833 318 15592.71 681.32 57364.24 88888.00 0099-11-14 19:34:56.833 318 15592.19 682.19 57364.37 88888.00 0099-11-14 19:34:57.833 318 15593.61 681.82 57364.73 88888.00 0099-11-14 19:34:58.833 318 15592.06 681.57 57365.71 88888.00 0099-11-14 19:34:59.833 318 15592.58 681.44 57364.98 88888.00 0099-11-14 19:35:00.833 318 15593.61 681.94 57364.86 88888.00 0099-11-14 19:35:01.833 318 15593.48 681.57 57364.61 88888.00 0099-11-14 19:35:02.833 318 15593.35 681.57 57364.98 88888.00 0099-11-14 19:35:03.833 318 15593.22 681.44 57364.86 88888.00 0099-11-14 19:35:04.833 318 15593.74 681.82 57364.61 88888.00 0099-11-14 19:35:05.833 318 15593.35 681.82 57365.46 88888.00 0099-11-14 19:35:06.833 318 15592.71 681.57 57365.34 88888.00 0099-11-14 19:35:07.833 318 15593.48 682.19 57364.86 88888.00 0099-11-14 19:35:08.833 318 15594.13 682.06 57365.83 88888.00 0099-11-14 19:35:09.833 318 15592.71 681.44 57365.71 88888.00 0099-11-14 19:35:10.833 318 15592.96 681.82 57365.71 88888.00 0099-11-14 19:35:11.833 318 15593.35 681.44 57365.59 88888.00 0099-11-14 19:35:12.833 318 15593.09 681.69 57365.34 88888.00 0099-11-14 19:35:13.833 318 15593.22 681.69 57366.08 88888.00 0099-11-14 19:35:14.833 318 15592.71 681.32 57365.71 88888.00 0099-11-14 19:35:15.833 318 15592.96 681.32 57365.46 88888.00 0099-11-14 19:35:16.833 318 15593.35 681.32 57365.22 88888.00 0099-11-14 19:35:17.833 318 15592.96 681.94 57365.96 88888.00 0099-11-14 19:35:18.833 318 15592.71 681.57 57365.83 88888.00 0099-11-14 19:35:19.833 318 15592.83 681.57 57366.20 88888.00 0099-11-14 19:35:20.833 318 15593.61 680.95 57365.83 88888.00 0099-11-14 19:35:21.833 318 15593.09 681.32 57365.59 88888.00 0099-11-14 19:35:22.833 318 15593.09 680.95 57366.08 88888.00 0099-11-14 19:35:23.833 318 15592.83 681.07 57366.57 88888.00 0099-11-14 19:35:24.833 318 15593.22 680.95 57366.69 88888.00 0099-11-14 19:35:25.833 318 15593.35 681.32 57365.83 88888.00 0099-11-14 19:35:26.833 318 15592.83 681.44 57365.83 88888.00 0099-11-14 19:35:27.833 318 15592.19 681.32 57366.20 88888.00 0099-11-14 19:35:28.833 318 15593.22 681.07 57365.83 88888.00 0099-11-14 19:35:29.833 318 15592.71 681.94 57366.08 88888.00 0099-11-14 19:35:30.833 318 15593.48 681.69 57365.71 88888.00 0099-11-14 19:35:31.833 318 15592.96 681.20 57366.81 88888.00 0099-11-14 19:35:32.833 318 15592.58 681.57 57366.45 88888.00 0099-11-14 19:35:33.833 318 15593.35 681.44 57366.32 88888.00 0099-11-14 19:35:34.833 318 15592.71 681.32 57366.81 88888.00 0099-11-14 19:35:35.833 318 15592.96 682.19 57366.57 88888.00 0099-11-14 19:35:36.833 318 15593.35 681.44 57366.45 88888.00 0099-11-14 19:35:37.833 318 15593.09 680.82 57367.05 88888.00 0099-11-14 19:35:38.833 318 15593.35 680.95 57366.69 88888.00 0099-11-14 19:35:39.833 318 15593.35 682.06 57366.93 88888.00 0099-11-14 19:35:40.833 318 15593.87 681.32 57366.81 88888.00 0099-11-14 19:35:41.833 318 15593.22 681.32 57366.81 88888.00 0099-11-14 19:35:42.833 318 15592.83 681.82 57367.30 88888.00 0099-11-14 19:35:43.833 318 15593.48 681.07 57366.69 88888.00 0099-11-14 19:35:44.833 318 15593.35 681.20 57366.57 88888.00 0099-11-14 19:35:45.833 318 15593.74 681.07 57366.69 88888.00 0099-11-14 19:35:46.833 318 15593.74 681.44 57366.93 88888.00 0099-11-14 19:35:47.833 318 15593.74 681.32 57366.93 88888.00 0099-11-14 19:35:48.833 318 15593.35 681.44 57367.42 88888.00 0099-11-14 19:35:49.833 318 15592.96 680.70 57367.18 88888.00 0099-11-14 19:35:50.833 318 15592.83 681.20 57367.18 88888.00 0099-11-14 19:35:51.833 318 15592.32 681.20 57367.30 88888.00 0099-11-14 19:35:52.833 318 15593.48 681.44 57367.42 88888.00 0099-11-14 19:35:53.833 318 15592.32 681.20 57367.67 88888.00 0099-11-14 19:35:54.833 318 15593.22 681.44 57367.67 88888.00 0099-11-14 19:35:55.833 318 15592.06 681.69 57367.54 88888.00 0099-11-14 19:35:56.833 318 15591.93 681.57 57367.18 88888.00 0099-11-14 19:35:57.833 318 15592.71 681.82 57367.05 88888.00 0099-11-14 19:35:58.833 318 15591.67 681.82 57367.54 88888.00 0099-11-14 19:35:59.833 318 15591.93 681.57 57367.42 88888.00 0099-11-14 19:36:00.833 318 15592.58 681.94 57367.79 88888.00 0099-11-14 19:36:01.833 318 15591.54 682.19 57367.54 88888.00 0099-11-14 19:36:02.833 318 15591.28 682.19 57367.67 88888.00 0099-11-14 19:36:03.833 318 15590.89 682.31 57368.16 88888.00 0099-11-14 19:36:04.833 318 15591.93 681.57 57367.79 88888.00 0099-11-14 19:36:05.833 318 15592.06 681.57 57368.04 88888.00 0099-11-14 19:36:06.833 318 15591.67 681.20 57368.04 88888.00 0099-11-14 19:36:07.833 318 15591.41 681.82 57367.91 88888.00 0099-11-14 19:36:08.833 318 15591.80 681.94 57367.30 88888.00 0099-11-14 19:36:09.833 318 15591.28 681.94 57367.18 88888.00 0099-11-14 19:36:10.833 318 15591.41 681.44 57368.28 88888.00 0099-11-14 19:36:11.833 318 15591.80 681.44 57367.67 88888.00 0099-11-14 19:36:12.833 318 15591.15 681.32 57368.52 88888.00 0099-11-14 19:36:13.833 318 15591.54 682.06 57368.04 88888.00 0099-11-14 19:36:14.833 318 15591.93 681.57 57367.91 88888.00 0099-11-14 19:36:15.833 318 15590.89 682.19 57367.42 88888.00 0099-11-14 19:36:16.833 318 15590.76 682.56 57367.67 88888.00 0099-11-14 19:36:17.833 318 15591.28 681.69 57367.67 88888.00 0099-11-14 19:36:18.833 318 15590.63 682.06 57368.16 88888.00 0099-11-14 19:36:19.833 318 15590.63 682.06 57368.52 88888.00 0099-11-14 19:36:20.833 318 15591.28 682.56 57367.91 88888.00 0099-11-14 19:36:21.833 318 15591.41 682.43 57367.30 88888.00 0099-11-14 19:36:22.833 318 15589.98 682.19 57368.04 88888.00 0099-11-14 19:36:23.833 318 15590.76 681.94 57368.16 88888.00 0099-11-14 19:36:24.833 318 15589.85 682.31 57368.40 88888.00 0099-11-14 19:36:25.833 318 15590.50 682.31 57368.28 88888.00 0099-11-14 19:36:26.833 318 15589.85 682.43 57368.16 88888.00 0099-11-14 19:36:27.833 318 15589.72 682.56 57368.64 88888.00 0099-11-14 19:36:28.833 318 15590.24 682.06 57368.64 88888.00 0099-11-14 19:36:29.833 318 15590.11 682.56 57368.16 88888.00 0099-11-14 19:36:30.833 318 15589.59 682.56 57369.13 88888.00 0099-11-14 19:36:31.833 318 15590.24 682.43 57368.16 88888.00 0099-11-14 19:36:32.833 318 15589.59 682.56 57368.16 88888.00 0099-11-14 19:36:33.833 318 15589.85 682.81 57368.40 88888.00 0099-11-14 19:36:34.833 318 15589.20 682.56 57368.28 88888.00 0099-11-14 19:36:35.833 318 15589.85 683.43 57368.16 88888.00 0099-11-14 19:36:36.833 318 15589.20 682.68 57368.52 88888.00 0099-11-14 19:36:37.833 318 15589.46 682.68 57368.77 88888.00 0099-11-14 19:36:38.833 318 15589.20 683.05 57368.40 88888.00 0099-11-14 19:36:39.833 318 15589.33 683.30 57368.64 88888.00 0099-11-14 19:36:40.833 318 15589.20 683.43 57368.77 88888.00 0099-11-14 19:36:41.833 318 15588.68 683.67 57368.16 88888.00 0099-11-14 19:36:42.833 318 15589.59 682.93 57369.62 88888.00 0099-11-14 19:36:43.833 318 15588.81 682.81 57368.64 88888.00 0099-11-14 19:36:44.833 318 15589.20 682.56 57368.89 88888.00 0099-11-14 19:36:45.833 318 15588.81 683.92 57368.16 88888.00 0099-11-14 19:36:46.833 318 15588.81 683.43 57368.52 88888.00 0099-11-14 19:36:47.833 318 15588.81 683.30 57369.01 88888.00 0099-11-14 19:36:48.833 318 15588.55 684.04 57369.13 88888.00 0099-11-14 19:36:49.833 318 15589.07 683.92 57368.89 88888.00 0099-11-14 19:36:50.833 318 15589.20 683.92 57368.28 88888.00 0099-11-14 19:36:51.833 318 15589.46 683.92 57368.64 88888.00 0099-11-14 19:36:52.833 318 15588.81 684.42 57369.13 88888.00 0099-11-14 19:36:53.833 318 15589.20 684.79 57369.13 88888.00 0099-11-14 19:36:54.833 318 15588.81 684.17 57369.01 88888.00 0099-11-14 19:36:55.833 318 15589.98 684.42 57369.01 88888.00 0099-11-14 19:36:56.833 318 15589.85 685.16 57369.26 88888.00 0099-11-14 19:36:57.833 318 15589.33 685.28 57369.62 88888.00 0099-11-14 19:36:58.833 318 15589.20 684.66 57369.38 88888.00 0099-11-14 19:36:59.833 318 15590.11 685.53 57369.01 88888.00 0099-11-14 19:37:00.833 318 15589.59 684.91 57369.50 88888.00 0099-11-14 19:37:01.833 318 15589.46 685.65 57369.13 88888.00 0099-11-14 19:37:02.833 318 15589.72 685.16 57369.13 88888.00 0099-11-14 19:37:03.833 318 15589.72 685.04 57369.62 88888.00 0099-11-14 19:37:04.833 318 15589.20 684.79 57369.75 88888.00 0099-11-14 19:37:05.833 318 15589.59 685.41 57369.13 88888.00 0099-11-14 19:37:06.833 318 15589.33 685.16 57370.23 88888.00 0099-11-14 19:37:07.833 318 15589.46 685.28 57369.99 88888.00 0099-11-14 19:37:08.833 318 15589.46 684.54 57369.75 88888.00 0099-11-14 19:37:09.833 318 15588.94 685.41 57369.38 88888.00 0099-11-14 19:37:10.833 318 15589.85 685.16 57370.23 88888.00 0099-11-14 19:37:11.833 318 15589.33 684.91 57369.75 88888.00 0099-11-14 19:37:12.833 318 15588.68 685.28 57368.77 88888.00 0099-11-14 19:37:13.833 318 15588.81 685.65 57369.50 88888.00 0099-11-14 19:37:14.833 318 15588.81 686.15 57369.62 88888.00 0099-11-14 19:37:15.833 318 15588.94 685.65 57369.75 88888.00 0099-11-14 19:37:16.833 318 15588.68 686.03 57369.38 88888.00 0099-11-14 19:37:17.833 318 15588.68 686.40 57369.75 88888.00 0099-11-14 19:37:18.833 318 15588.03 684.91 57369.50 88888.00 0099-11-14 19:37:19.833 318 15588.68 685.28 57369.62 88888.00 0099-11-14 19:37:20.833 318 15589.07 686.27 57369.87 88888.00 0099-11-14 19:37:21.833 318 15588.29 685.78 57369.26 88888.00 0099-11-14 19:37:22.833 318 15588.68 685.90 57370.48 88888.00 0099-11-14 19:37:23.833 318 15588.81 685.28 57369.62 88888.00 0099-11-14 19:37:24.833 318 15588.29 686.15 57370.36 88888.00 0099-11-14 19:37:25.833 318 15588.94 686.65 57369.38 88888.00 0099-11-14 19:37:26.833 318 15587.64 686.65 57369.75 88888.00 0099-11-14 19:37:27.833 318 15588.29 686.27 57369.26 88888.00 0099-11-14 19:37:28.833 318 15587.12 686.52 57369.99 88888.00 0099-11-14 19:37:29.833 318 15588.03 686.77 57369.26 88888.00 0099-11-14 19:37:30.833 318 15588.16 687.39 57369.87 88888.00 0099-11-14 19:37:31.833 318 15588.16 686.65 57368.89 88888.00 0099-11-14 19:37:32.833 318 15588.29 686.27 57370.23 88888.00 0099-11-14 19:37:33.833 318 15587.64 687.14 57369.75 88888.00 0099-11-14 19:37:34.833 318 15588.42 686.65 57369.99 88888.00 0099-11-14 19:37:35.833 318 15588.42 686.65 57369.50 88888.00 0099-11-14 19:37:36.833 318 15588.03 686.77 57369.50 88888.00 0099-11-14 19:37:37.833 318 15588.42 686.52 57369.99 88888.00 0099-11-14 19:37:38.833 318 15588.55 687.26 57369.99 88888.00 0099-11-14 19:37:39.833 318 15588.68 687.14 57369.62 88888.00 0099-11-14 19:37:40.833 318 15588.16 686.77 57369.50 88888.00 0099-11-14 19:37:41.833 318 15588.42 687.14 57369.50 88888.00 0099-11-14 19:37:42.833 318 15588.03 687.26 57369.38 88888.00 0099-11-14 19:37:43.833 318 15588.55 687.39 57369.13 88888.00 0099-11-14 19:37:44.833 318 15589.20 687.51 57370.23 88888.00 0099-11-14 19:37:45.833 318 15589.46 687.39 57369.38 88888.00 0099-11-14 19:37:46.833 318 15588.81 687.14 57368.89 88888.00 0099-11-14 19:37:47.833 318 15589.07 688.26 57369.38 88888.00 0099-11-14 19:37:48.833 318 15588.81 687.14 57369.38 88888.00 0099-11-14 19:37:49.833 318 15588.68 687.64 57369.13 88888.00 0099-11-14 19:37:50.833 318 15588.03 687.51 57369.87 88888.00 0099-11-14 19:37:51.833 318 15588.42 688.26 57370.36 88888.00 0099-11-14 19:37:52.833 318 15588.29 688.26 57369.62 88888.00 0099-11-14 19:37:53.833 318 15588.29 688.13 57370.36 88888.00 0099-11-14 19:37:54.833 318 15588.42 688.63 57370.23 88888.00 0099-11-14 19:37:55.833 318 15588.29 687.88 57369.75 88888.00 0099-11-14 19:37:56.833 318 15587.77 688.26 57368.77 88888.00 0099-11-14 19:37:57.833 318 15588.16 687.88 57369.87 88888.00 0099-11-14 19:37:58.833 318 15588.55 688.01 57369.62 88888.00 0099-11-14 19:37:59.833 318 15587.90 687.88 57369.99 88888.00 0099-11-14 19:38:00.833 318 15588.16 687.88 57369.99 88888.00 0099-11-14 19:38:01.833 318 15588.16 687.64 57369.38 88888.00 0099-11-14 19:38:02.833 318 15587.90 688.13 57369.62 88888.00 0099-11-14 19:38:03.833 318 15587.90 688.38 57368.89 88888.00 0099-11-14 19:38:04.833 318 15588.16 688.13 57369.38 88888.00 0099-11-14 19:38:05.833 318 15587.25 688.26 57369.62 88888.00 0099-11-14 19:38:06.833 318 15586.86 688.01 57369.38 88888.00 0099-11-14 19:38:07.833 318 15587.12 687.88 57369.26 88888.00 0099-11-14 19:38:08.833 318 15587.64 688.13 57369.13 88888.00 0099-11-14 19:38:09.833 318 15587.25 688.50 57369.38 88888.00 0099-11-14 19:38:10.833 318 15587.38 688.26 57369.38 88888.00 0099-11-14 19:38:11.833 318 15586.47 688.87 57368.64 88888.00 0099-11-14 19:38:12.833 318 15587.12 688.87 57369.13 88888.00 0099-11-14 19:38:13.833 318 15585.82 688.87 57368.40 88888.00 0099-11-14 19:38:14.833 318 15586.86 689.25 57368.89 88888.00 0099-11-14 19:38:15.833 318 15586.34 690.11 57369.38 88888.00 0099-11-14 19:38:16.833 318 15586.86 689.25 57368.77 88888.00 0099-11-14 19:38:17.833 318 15586.47 690.11 57368.64 88888.00 0099-11-14 19:38:18.833 318 15586.60 689.25 57368.16 88888.00 0099-11-14 19:38:19.833 318 15586.21 689.49 57368.16 88888.00 0099-11-14 19:38:20.833 318 15587.38 689.62 57368.04 88888.00 0099-11-14 19:38:21.833 318 15586.99 689.49 57368.77 88888.00 0099-11-14 19:38:22.833 318 15586.47 689.62 57368.77 88888.00 0099-11-14 19:38:23.833 318 15586.60 689.62 57367.91 88888.00 0099-11-14 19:38:24.833 318 15587.12 689.87 57367.91 88888.00 0099-11-14 19:38:25.833 318 15586.99 690.24 57367.79 88888.00 0099-11-14 19:38:26.833 318 15587.25 689.99 57367.67 88888.00 0099-11-14 19:38:27.833 318 15587.38 689.74 57368.16 88888.00 0099-11-14 19:38:28.833 318 15587.38 689.99 57368.16 88888.00 0099-11-14 19:38:29.833 318 15586.47 689.62 57367.79 88888.00 0099-11-14 19:38:30.833 318 15586.60 689.87 57367.91 88888.00 0099-11-14 19:38:31.833 318 15586.73 689.25 57368.52 88888.00 0099-11-14 19:38:32.833 318 15587.25 689.37 57368.28 88888.00 0099-11-14 19:38:33.833 318 15586.47 689.25 57367.54 88888.00 0099-11-14 19:38:34.833 318 15586.99 689.74 57367.91 88888.00 0099-11-14 19:38:35.833 318 15586.99 689.49 57367.91 88888.00 0099-11-14 19:38:36.833 318 15587.25 689.49 57367.42 88888.00 0099-11-14 19:38:37.833 318 15587.64 689.25 57367.54 88888.00 0099-11-14 19:38:38.833 318 15586.86 689.12 57367.18 88888.00 0099-11-14 19:38:39.833 318 15586.99 689.49 57367.54 88888.00 0099-11-14 19:38:40.833 318 15586.21 689.74 57367.05 88888.00 0099-11-14 19:38:41.833 318 15587.38 688.63 57366.93 88888.00 0099-11-14 19:38:42.833 318 15586.86 689.25 57366.93 88888.00 0099-11-14 19:38:43.833 318 15586.21 688.75 57367.54 88888.00 0099-11-14 19:38:44.833 318 15586.47 689.25 57367.30 88888.00 0099-11-14 19:38:45.833 318 15586.34 689.12 57367.05 88888.00 0099-11-14 19:38:46.833 318 15586.60 689.00 57367.18 88888.00 0099-11-14 19:38:47.833 318 15586.08 689.12 57367.18 88888.00 0099-11-14 19:38:48.833 318 15586.34 689.25 57366.45 88888.00 0099-11-14 19:38:49.833 318 15586.86 689.12 57366.45 88888.00 0099-11-14 19:38:50.833 318 15586.21 689.25 57366.32 88888.00 0099-11-14 19:38:51.833 318 15586.08 689.74 57366.69 88888.00 0099-11-14 19:38:52.833 318 15586.60 689.37 57367.42 88888.00 0099-11-14 19:38:53.833 318 15585.95 689.37 57366.57 88888.00 0099-11-14 19:38:54.833 318 15586.47 688.75 57366.20 88888.00 0099-11-14 19:38:55.833 318 15586.21 689.37 57366.57 88888.00 0099-11-14 19:38:56.833 318 15587.12 689.99 57366.20 88888.00 0099-11-14 19:38:57.833 318 15586.08 689.49 57366.32 88888.00 0099-11-14 19:38:58.833 318 15586.34 689.00 57366.81 88888.00 0099-11-14 19:38:59.833 318 15586.34 689.00 57365.71 88888.00 0099-11-14 19:39:00.833 318 15586.08 688.63 57366.08 88888.00 0099-11-14 19:39:01.833 318 15586.34 689.12 57365.22 88888.00 0099-11-14 19:39:02.833 318 15586.21 689.49 57365.71 88888.00 0099-11-14 19:39:03.833 318 15586.21 689.00 57366.32 88888.00 0099-11-14 19:39:04.833 318 15586.21 688.38 57365.22 88888.00 0099-11-14 19:39:05.833 318 15586.47 688.75 57365.71 88888.00 0099-11-14 19:39:06.833 318 15586.08 689.12 57365.71 88888.00 0099-11-14 19:39:07.833 318 15586.60 689.12 57365.46 88888.00 0099-11-14 19:39:08.833 318 15586.60 689.25 57365.59 88888.00 0099-11-14 19:39:09.833 318 15587.12 689.25 57365.22 88888.00 0099-11-14 19:39:10.833 318 15586.86 689.00 57365.10 88888.00 0099-11-14 19:39:11.833 318 15587.51 688.26 57365.22 88888.00 0099-11-14 19:39:12.833 318 15587.25 689.12 57364.86 88888.00 0099-11-14 19:39:13.833 318 15587.64 689.00 57364.98 88888.00 0099-11-14 19:39:14.833 318 15587.12 688.75 57364.73 88888.00 0099-11-14 19:39:15.833 318 15587.12 688.50 57365.22 88888.00 0099-11-14 19:39:16.833 318 15587.51 688.87 57364.86 88888.00 0099-11-14 19:39:17.833 318 15587.51 688.50 57364.61 88888.00 0099-11-14 19:39:18.833 318 15588.03 688.75 57364.73 88888.00 0099-11-14 19:39:19.833 318 15587.51 687.64 57364.61 88888.00 0099-11-14 19:39:20.833 318 15587.64 688.63 57364.98 88888.00 0099-11-14 19:39:21.833 318 15588.03 688.13 57364.49 88888.00 0099-11-14 19:39:22.833 318 15588.42 688.26 57364.00 88888.00 0099-11-14 19:39:23.833 318 15587.77 688.26 57365.34 88888.00 0099-11-14 19:39:24.833 318 15588.42 688.26 57364.86 88888.00 0099-11-14 19:39:25.833 318 15587.90 688.87 57364.98 88888.00 0099-11-14 19:39:26.833 318 15588.55 688.26 57364.86 88888.00 0099-11-14 19:39:27.833 318 15588.42 688.38 57364.98 88888.00 0099-11-14 19:39:28.833 318 15588.16 687.76 57364.98 88888.00 0099-11-14 19:39:29.833 318 15588.94 687.39 57364.98 88888.00 0099-11-14 19:39:30.833 318 15588.68 688.63 57364.49 88888.00 0099-11-14 19:39:31.833 318 15588.68 688.50 57364.24 88888.00 0099-11-14 19:39:32.833 318 15588.94 687.88 57364.73 88888.00 0099-11-14 19:39:33.833 318 15588.81 687.51 57364.12 88888.00 0099-11-14 19:39:34.833 318 15589.07 687.88 57364.49 88888.00 0099-11-14 19:39:35.833 318 15589.07 687.02 57364.24 88888.00 0099-11-14 19:39:36.833 318 15588.81 687.26 57364.73 88888.00 0099-11-14 19:39:37.833 318 15589.07 687.51 57364.37 88888.00 0099-11-14 19:39:38.833 318 15589.07 687.02 57364.37 88888.00 0099-11-14 19:39:39.833 318 15589.72 687.26 57364.49 88888.00 0099-11-14 19:39:40.833 318 15589.33 687.64 57363.39 88888.00 0099-11-14 19:39:41.833 318 15588.81 687.14 57364.24 88888.00 0099-11-14 19:39:42.833 318 15589.20 686.65 57363.88 88888.00 0099-11-14 19:39:43.833 318 15588.81 687.14 57363.75 88888.00 0099-11-14 19:39:44.833 318 15588.81 687.02 57363.88 88888.00 0099-11-14 19:39:45.833 318 15589.46 687.39 57364.61 88888.00 0099-11-14 19:39:46.833 318 15588.94 686.89 57364.00 88888.00 0099-11-14 19:39:47.833 318 15589.46 687.64 57363.75 88888.00 0099-11-14 19:39:48.833 318 15589.33 686.77 57364.00 88888.00 0099-11-14 19:39:49.833 318 15588.94 687.26 57363.39 88888.00 0099-11-14 19:39:50.833 318 15589.85 687.14 57363.51 88888.00 0099-11-14 19:39:51.833 318 15589.33 686.77 57364.12 88888.00 0099-11-14 19:39:52.833 318 15589.07 686.77 57363.14 88888.00 0099-11-14 19:39:53.833 318 15589.59 686.65 57363.39 88888.00 0099-11-14 19:39:54.833 318 15588.81 687.02 57363.14 88888.00 0099-11-14 19:39:55.833 318 15589.85 687.64 57363.27 88888.00 0099-11-14 19:39:56.833 318 15589.46 687.14 57363.63 88888.00 0099-11-14 19:39:57.833 318 15589.20 687.14 57363.27 88888.00 0099-11-14 19:39:58.833 318 15589.72 686.77 57363.14 88888.00 0099-11-14 19:39:59.833 318 15589.85 686.65 57363.39 88888.00 0099-11-14 19:40:00.833 318 15590.37 686.40 57363.14 88888.00 0099-11-14 19:40:01.833 318 15590.37 686.40 57363.51 88888.00 0099-11-14 19:40:02.833 318 15590.24 686.15 57364.00 88888.00 0099-11-14 19:40:03.833 318 15589.98 686.27 57362.90 88888.00 0099-11-14 19:40:04.833 318 15590.76 686.52 57363.63 88888.00 0099-11-14 19:40:05.833 318 15590.24 686.40 57363.27 88888.00 0099-11-14 19:40:06.833 318 15590.24 686.40 57364.00 88888.00 0099-11-14 19:40:07.833 318 15590.24 686.27 57363.14 88888.00 0099-11-14 19:40:08.833 318 15590.37 686.03 57362.78 88888.00 0099-11-14 19:40:09.833 318 15589.98 686.03 57363.51 88888.00 0099-11-14 19:40:10.833 318 15590.63 686.40 57363.14 88888.00 0099-11-14 19:40:11.833 318 15590.63 686.40 57362.65 88888.00 0099-11-14 19:40:12.833 318 15590.11 686.27 57363.51 88888.00 0099-11-14 19:40:13.833 318 15589.07 686.27 57364.00 88888.00 0099-11-14 19:40:14.833 318 15589.85 686.40 57363.39 88888.00 0099-11-14 19:40:15.833 318 15590.50 686.15 57363.14 88888.00 0099-11-14 19:40:16.833 318 15590.50 686.03 57363.14 88888.00 0099-11-14 19:40:17.833 318 15589.98 685.41 57363.39 88888.00 0099-11-14 19:40:18.833 318 15590.37 685.53 57362.90 88888.00 0099-11-14 19:40:19.833 318 15590.37 685.53 57362.53 88888.00 0099-11-14 19:40:20.833 318 15590.37 685.16 57363.75 88888.00 0099-11-14 19:40:21.833 318 15589.98 684.91 57363.51 88888.00 0099-11-14 19:40:22.833 318 15590.11 684.91 57362.90 88888.00 0099-11-14 19:40:23.833 318 15589.85 685.65 57362.90 88888.00 0099-11-14 19:40:24.833 318 15590.89 684.91 57363.39 88888.00 0099-11-14 19:40:25.833 318 15591.02 685.16 57363.02 88888.00 0099-11-14 19:40:26.833 318 15591.02 685.04 57363.14 88888.00 0099-11-14 19:40:27.833 318 15590.89 684.66 57363.63 88888.00 0099-11-14 19:40:28.833 318 15591.41 683.67 57363.02 88888.00 0099-11-14 19:40:29.833 318 15591.41 684.54 57362.90 88888.00 0099-11-14 19:40:30.833 318 15591.41 684.91 57363.39 88888.00 0099-11-14 19:40:31.833 318 15591.41 683.92 57363.51 88888.00 0099-11-14 19:40:32.833 318 15591.15 684.54 57363.27 88888.00 0099-11-14 19:40:33.833 318 15590.76 684.79 57364.00 88888.00 0099-11-14 19:40:34.833 318 15590.76 684.91 57363.63 88888.00 0099-11-14 19:40:35.833 318 15591.15 684.91 57364.12 88888.00 0099-11-14 19:40:36.833 318 15591.02 684.66 57363.51 88888.00 0099-11-14 19:40:37.833 318 15590.76 684.91 57363.27 88888.00 0099-11-14 19:40:38.833 318 15590.89 684.91 57364.49 88888.00 0099-11-14 19:40:39.833 318 15591.15 684.17 57362.90 88888.00 0099-11-14 19:40:40.833 318 15590.50 684.29 57363.27 88888.00 0099-11-14 19:40:41.833 318 15590.11 683.67 57363.39 88888.00 0099-11-14 19:40:42.833 318 15590.63 683.55 57363.75 88888.00 0099-11-14 19:40:43.833 318 15589.59 684.04 57363.27 88888.00 0099-11-14 19:40:44.833 318 15589.07 683.67 57363.75 88888.00 0099-11-14 19:40:45.833 318 15590.37 683.92 57363.88 88888.00 0099-11-14 19:40:46.833 318 15590.50 684.17 57362.78 88888.00 0099-11-14 19:40:47.833 318 15589.72 683.30 57362.78 88888.00 0099-11-14 19:40:48.833 318 15589.85 683.05 57362.90 88888.00 0099-11-14 19:40:49.833 318 15590.11 683.30 57363.27 88888.00 0099-11-14 19:40:50.833 318 15589.85 683.43 57362.65 88888.00 0099-11-14 19:40:51.833 318 15590.11 682.68 57363.14 88888.00 0099-11-14 19:40:52.833 318 15590.24 683.18 57363.39 88888.00 0099-11-14 19:40:53.833 318 15590.11 682.93 57363.14 88888.00 0099-11-14 19:40:54.833 318 15590.11 682.68 57362.90 88888.00 0099-11-14 19:40:55.833 318 15589.85 682.56 57362.41 88888.00 0099-11-14 19:40:56.833 318 15590.76 682.68 57363.02 88888.00 0099-11-14 19:40:57.833 318 15589.46 683.05 57362.78 88888.00 0099-11-14 19:40:58.833 318 15589.85 682.93 57363.14 88888.00 0099-11-14 19:40:59.833 318 15589.85 682.68 57363.39 88888.00 0099-11-14 19:41:00.833 318 15590.37 682.56 57363.14 88888.00 0099-11-14 19:41:01.833 318 15589.07 682.68 57362.78 88888.00 0099-11-14 19:41:02.833 318 15589.85 682.43 57362.41 88888.00 0099-11-14 19:41:03.833 318 15589.33 682.56 57362.65 88888.00 0099-11-14 19:41:04.833 318 15589.07 682.31 57362.90 88888.00 0099-11-14 19:41:05.833 318 15589.33 682.81 57362.41 88888.00 0099-11-14 19:41:06.833 318 15589.59 681.82 57362.41 88888.00 0099-11-14 19:41:07.833 318 15589.33 682.56 57361.92 88888.00 0099-11-14 19:41:08.833 318 15589.46 682.81 57362.53 88888.00 0099-11-14 19:41:09.833 318 15589.59 682.81 57362.90 88888.00 0099-11-14 19:41:10.833 318 15589.72 682.43 57362.29 88888.00 0099-11-14 19:41:11.833 318 15589.85 682.81 57362.65 88888.00 0099-11-14 19:41:12.833 318 15589.98 682.31 57362.41 88888.00 0099-11-14 19:41:13.833 318 15590.11 682.68 57363.27 88888.00 0099-11-14 19:41:14.833 318 15590.37 682.31 57362.78 88888.00 0099-11-14 19:41:15.833 318 15590.37 682.43 57361.55 88888.00 0099-11-14 19:41:16.833 318 15590.11 682.81 57363.14 88888.00 0099-11-14 19:41:17.833 318 15590.11 682.68 57362.65 88888.00 0099-11-14 19:41:18.833 318 15590.11 682.31 57362.65 88888.00 0099-11-14 19:41:19.833 318 15590.11 682.43 57362.78 88888.00 0099-11-14 19:41:20.833 318 15590.11 682.81 57362.65 88888.00 0099-11-14 19:41:21.833 318 15590.63 682.31 57362.65 88888.00 0099-11-14 19:41:22.833 318 15589.85 682.19 57362.65 88888.00 0099-11-14 19:41:23.833 318 15590.89 682.43 57362.41 88888.00 0099-11-14 19:41:24.833 318 15590.63 682.31 57362.29 88888.00 0099-11-14 19:41:25.833 318 15590.37 682.19 57363.14 88888.00 0099-11-14 19:41:26.833 318 15590.37 681.32 57362.65 88888.00 0099-11-14 19:41:27.833 318 15590.50 682.06 57363.51 88888.00 0099-11-14 19:41:28.833 318 15590.11 681.32 57362.78 88888.00 0099-11-14 19:41:29.833 318 15590.63 681.82 57362.90 88888.00 0099-11-14 19:41:30.833 318 15591.15 681.82 57363.27 88888.00 0099-11-14 19:41:31.833 318 15590.89 681.44 57363.14 88888.00 0099-11-14 19:41:32.833 318 15590.76 681.57 57362.41 88888.00 0099-11-14 19:41:33.833 318 15590.50 681.32 57362.90 88888.00 0099-11-14 19:41:34.833 318 15590.37 680.45 57363.27 88888.00 0099-11-14 19:41:35.833 318 15589.98 680.45 57363.27 88888.00 0099-11-14 19:41:36.833 318 15590.63 681.32 57362.29 88888.00 0099-11-14 19:41:37.833 318 15590.89 681.57 57362.90 88888.00 0099-11-14 19:41:38.833 318 15590.37 681.07 57363.02 88888.00 0099-11-14 19:41:39.833 318 15590.63 681.20 57362.65 88888.00 0099-11-14 19:41:40.833 318 15589.85 680.33 57361.80 88888.00 0099-11-14 19:41:41.833 318 15591.28 680.95 57362.53 88888.00 0099-11-14 19:41:42.833 318 15590.63 681.44 57362.65 88888.00 0099-11-14 19:41:43.833 318 15590.50 681.07 57362.90 88888.00 0099-11-14 19:41:44.833 318 15590.24 681.20 57362.16 88888.00 0099-11-14 19:41:45.833 318 15590.24 681.44 57362.53 88888.00 0099-11-14 19:41:46.833 318 15589.72 680.95 57362.53 88888.00 0099-11-14 19:41:47.833 318 15589.98 681.20 57362.29 88888.00 0099-11-14 19:41:48.833 318 15589.72 680.70 57363.27 88888.00 0099-11-14 19:41:49.833 318 15590.37 680.70 57362.90 88888.00 0099-11-14 19:41:50.833 318 15590.37 681.57 57362.65 88888.00 0099-11-14 19:41:51.833 318 15589.59 680.45 57362.04 88888.00 0099-11-14 19:41:52.833 318 15590.24 680.45 57362.65 88888.00 0099-11-14 19:41:53.833 318 15590.37 681.07 57362.53 88888.00 0099-11-14 19:41:54.833 318 15589.72 680.82 57363.51 88888.00 0099-11-14 19:41:55.833 318 15590.37 680.58 57362.65 88888.00 0099-11-14 19:41:56.833 318 15590.50 680.33 57361.92 88888.00 0099-11-14 19:41:57.833 318 15589.85 682.19 57362.41 88888.00 0099-11-14 19:41:58.833 318 15590.76 681.20 57362.41 88888.00 0099-11-14 19:41:59.833 318 15590.24 680.58 57362.90 88888.00 0099-11-14 19:42:00.833 318 15590.50 680.95 57362.16 88888.00 0099-11-14 19:42:01.833 318 15590.37 680.21 57362.90 88888.00 0099-11-14 19:42:02.833 318 15590.24 680.45 57362.41 88888.00 0099-11-14 19:42:03.833 318 15590.11 679.96 57362.16 88888.00 0099-11-14 19:42:04.833 318 15590.37 679.96 57362.65 88888.00 0099-11-14 19:42:05.833 318 15589.98 680.82 57362.78 88888.00 0099-11-14 19:42:06.833 318 15590.50 680.70 57362.90 88888.00 0099-11-14 19:42:07.833 318 15589.98 679.96 57362.90 88888.00 0099-11-14 19:42:08.833 318 15590.50 680.45 57362.78 88888.00 0099-11-14 19:42:09.833 318 15590.37 680.08 57362.53 88888.00 0099-11-14 19:42:10.833 318 15590.37 679.59 57362.90 88888.00 0099-11-14 19:42:11.833 318 15589.85 679.21 57362.78 88888.00 0099-11-14 19:42:12.833 318 15590.11 679.83 57362.65 88888.00 0099-11-14 19:42:13.833 318 15589.59 679.59 57362.65 88888.00 0099-11-14 19:42:14.833 318 15589.72 680.08 57362.65 88888.00 0099-11-14 19:42:15.833 318 15589.59 680.08 57362.65 88888.00 0099-11-14 19:42:16.833 318 15589.20 679.46 57362.16 88888.00 0099-11-14 19:42:17.833 318 15589.07 679.83 57361.55 88888.00 0099-11-14 19:42:18.833 318 15589.33 679.46 57362.78 88888.00 0099-11-14 19:42:19.833 318 15589.46 679.46 57363.02 88888.00 0099-11-14 19:42:20.833 318 15589.59 679.46 57362.65 88888.00 0099-11-14 19:42:21.833 318 15589.85 679.34 57363.14 88888.00 0099-11-14 19:42:22.833 318 15589.59 679.59 57362.29 88888.00 0099-11-14 19:42:23.833 318 15589.72 679.59 57361.80 88888.00 0099-11-14 19:42:24.833 318 15589.85 679.09 57362.16 88888.00 0099-11-14 19:42:25.833 318 15589.59 678.84 57362.04 88888.00 0099-11-14 19:42:26.833 318 15589.85 679.09 57362.29 88888.00 0099-11-14 19:42:27.833 318 15589.46 678.97 57362.16 88888.00 0099-11-14 19:42:28.833 318 15589.59 678.60 57362.41 88888.00 0099-11-14 19:42:29.833 318 15589.59 679.09 57361.92 88888.00 0099-11-14 19:42:30.833 318 15589.72 678.97 57361.92 88888.00 0099-11-14 19:42:31.833 318 15589.85 679.83 57362.78 88888.00 0099-11-14 19:42:32.833 318 15589.98 679.96 57361.92 88888.00 0099-11-14 19:42:33.833 318 15590.24 679.09 57362.78 88888.00 0099-11-14 19:42:34.833 318 15589.98 679.46 57362.04 88888.00 0099-11-14 19:42:35.833 318 15590.11 679.71 57361.55 88888.00 0099-11-14 19:42:36.833 318 15589.72 678.97 57362.41 88888.00 0099-11-14 19:42:37.833 318 15589.59 679.34 57362.53 88888.00 0099-11-14 19:42:38.833 318 15589.20 679.34 57361.92 88888.00 0099-11-14 19:42:39.833 318 15589.72 679.21 57363.39 88888.00 0099-11-14 19:42:40.833 318 15589.72 678.84 57361.92 88888.00 0099-11-14 19:42:41.833 318 15589.33 678.72 57362.90 88888.00 0099-11-14 19:42:42.833 318 15589.20 677.98 57361.80 88888.00 0099-11-14 19:42:43.833 318 15589.07 678.10 57361.55 88888.00 0099-11-14 19:42:44.833 318 15589.72 678.72 57361.43 88888.00 0099-11-14 19:42:45.833 318 15589.07 678.47 57361.68 88888.00 0099-11-14 19:42:46.833 318 15589.72 678.22 57362.41 88888.00 0099-11-14 19:42:47.833 318 15589.72 678.22 57362.29 88888.00 0099-11-14 19:42:48.833 318 15589.07 678.22 57361.55 88888.00 0099-11-14 19:42:49.833 318 15588.68 678.47 57361.92 88888.00 0099-11-14 19:42:50.833 318 15589.07 676.98 57361.31 88888.00 0099-11-14 19:42:51.833 318 15589.33 677.36 57361.68 88888.00 0099-11-14 19:42:52.833 318 15589.33 676.86 57361.43 88888.00 0099-11-14 19:42:53.833 318 15589.33 677.23 57361.80 88888.00 0099-11-14 19:42:54.833 318 15589.33 677.85 57361.31 88888.00 0099-11-14 19:42:55.833 318 15589.33 677.11 57361.80 88888.00 0099-11-14 19:42:56.833 318 15589.07 677.36 57361.55 88888.00 0099-11-14 19:42:57.833 318 15589.46 676.24 57362.29 88888.00 0099-11-14 19:42:58.833 318 15589.07 676.98 57361.68 88888.00 0099-11-14 19:42:59.833 318 15588.94 677.11 57361.19 88888.00 0099-11-14 19:43:00.833 318 15588.29 677.23 57361.92 88888.00 0099-11-14 19:43:01.833 318 15589.07 676.49 57361.43 88888.00 0099-11-14 19:43:02.833 318 15589.33 676.24 57361.43 88888.00 0099-11-14 19:43:03.833 318 15589.20 676.86 57361.31 88888.00 0099-11-14 19:43:04.833 318 15589.20 676.49 57361.43 88888.00 0099-11-14 19:43:05.833 318 15588.81 676.61 57360.33 88888.00 0099-11-14 19:43:06.833 318 15589.07 676.61 57360.94 88888.00 0099-11-14 19:43:07.833 318 15588.16 676.37 57361.31 88888.00 0099-11-14 19:43:08.833 318 15589.20 675.62 57361.07 88888.00 0099-11-14 19:43:09.833 318 15587.90 676.24 57360.70 88888.00 0099-11-14 19:43:10.833 318 15588.55 675.75 57361.43 88888.00 0099-11-14 19:43:11.833 318 15588.55 676.37 57361.19 88888.00 0099-11-14 19:43:12.833 318 15587.90 675.75 57361.31 88888.00 0099-11-14 19:43:13.833 318 15588.42 675.75 57361.31 88888.00 0099-11-14 19:43:14.833 318 15588.68 675.62 57361.19 88888.00 0099-11-14 19:43:15.833 318 15588.42 675.50 57361.68 88888.00 0099-11-14 19:43:16.833 318 15588.94 675.25 57361.19 88888.00 0099-11-14 19:43:17.833 318 15588.94 675.50 57360.82 88888.00 0099-11-14 19:43:18.833 318 15588.81 674.51 57360.82 88888.00 0099-11-14 19:43:19.833 318 15588.42 675.13 57361.07 88888.00 0099-11-14 19:43:20.833 318 15588.94 675.13 57360.82 88888.00 0099-11-14 19:43:21.833 318 15589.07 675.37 57360.45 88888.00 0099-11-14 19:43:22.833 318 15589.46 675.25 57361.07 88888.00 0099-11-14 19:43:23.833 318 15588.55 675.37 57361.07 88888.00 0099-11-14 19:43:24.833 318 15589.07 675.13 57361.19 88888.00 0099-11-14 19:43:25.833 318 15588.94 675.37 57360.82 88888.00 0099-11-14 19:43:26.833 318 15588.68 674.38 57360.94 88888.00 0099-11-14 19:43:27.833 318 15589.72 674.14 57360.70 88888.00 0099-11-14 19:43:28.833 318 15589.20 674.38 57361.43 88888.00 0099-11-14 19:43:29.833 318 15589.98 675.00 57361.07 88888.00 0099-11-14 19:43:30.833 318 15590.11 674.38 57360.57 88888.00 0099-11-14 19:43:31.833 318 15589.33 675.00 57361.07 88888.00 0099-11-14 19:43:32.833 318 15589.59 674.76 57361.19 88888.00 0099-11-14 19:43:33.833 318 15589.85 674.88 57361.19 88888.00 0099-11-14 19:43:34.833 318 15589.46 674.63 57360.33 88888.00 0099-11-14 19:43:35.833 318 15589.46 673.89 57361.55 88888.00 0099-11-14 19:43:36.833 318 15589.46 673.89 57360.94 88888.00 0099-11-14 19:43:37.833 318 15589.72 674.26 57360.21 88888.00 0099-11-14 19:43:38.833 318 15589.85 673.76 57360.82 88888.00 0099-11-14 19:43:39.833 318 15590.11 674.01 57361.19 88888.00 0099-11-14 19:43:40.833 318 15589.85 674.26 57361.31 88888.00 0099-11-14 19:43:41.833 318 15590.11 673.52 57360.82 88888.00 0099-11-14 19:43:42.833 318 15591.02 673.76 57361.07 88888.00 0099-11-14 19:43:43.833 318 15590.24 673.27 57361.19 88888.00 0099-11-14 19:43:44.833 318 15589.46 673.15 57361.80 88888.00 0099-11-14 19:43:45.833 318 15589.46 673.64 57361.31 88888.00 0099-11-14 19:43:46.833 318 15590.24 673.64 57360.82 88888.00 0099-11-14 19:43:47.833 318 15589.46 673.02 57361.80 88888.00 0099-11-14 19:43:48.833 318 15589.59 673.52 57360.94 88888.00 0099-11-14 19:43:49.833 318 15589.33 672.40 57361.43 88888.00 0099-11-14 19:43:50.833 318 15589.46 672.77 57361.19 88888.00 0099-11-14 19:43:51.833 318 15589.07 672.65 57361.92 88888.00 0099-11-14 19:43:52.833 318 15589.07 672.40 57361.68 88888.00 0099-11-14 19:43:53.833 318 15589.72 673.02 57361.31 88888.00 0099-11-14 19:43:54.833 318 15589.33 672.40 57362.16 88888.00 0099-11-14 19:43:55.833 318 15589.07 672.90 57360.94 88888.00 0099-11-14 19:43:56.833 318 15589.20 672.28 57360.94 88888.00 0099-11-14 19:43:57.833 318 15589.20 672.77 57361.31 88888.00 0099-11-14 19:43:58.833 318 15589.07 672.53 57361.31 88888.00 0099-11-14 19:43:59.833 318 15589.33 671.78 57361.07 88888.00 0099-11-14 19:44:00.833 318 15588.94 672.28 57361.80 88888.00 0099-11-14 19:44:01.833 318 15588.81 672.15 57361.55 88888.00 0099-11-14 19:44:02.833 318 15589.33 672.03 57361.68 88888.00 0099-11-14 19:44:03.833 318 15588.68 672.40 57360.82 88888.00 0099-11-14 19:44:04.833 318 15589.07 672.65 57361.07 88888.00 0099-11-14 19:44:05.833 318 15589.59 672.77 57361.31 88888.00 0099-11-14 19:44:06.833 318 15588.94 672.90 57361.68 88888.00 0099-11-14 19:44:07.833 318 15589.20 672.90 57361.43 88888.00 0099-11-14 19:44:08.833 318 15588.94 673.02 57361.31 88888.00 0099-11-14 19:44:09.833 318 15589.20 673.02 57361.19 88888.00 0099-11-14 19:44:10.833 318 15589.59 672.77 57361.80 88888.00 0099-11-14 19:44:11.833 318 15589.07 673.02 57361.31 88888.00 0099-11-14 19:44:12.833 318 15589.33 673.02 57361.92 88888.00 0099-11-14 19:44:13.833 318 15589.72 673.27 57361.68 88888.00 0099-11-14 19:44:14.833 318 15589.07 673.02 57362.41 88888.00 0099-11-14 19:44:15.833 318 15589.07 673.27 57361.68 88888.00 0099-11-14 19:44:16.833 318 15588.94 674.01 57361.92 88888.00 0099-11-14 19:44:17.833 318 15589.07 673.02 57362.04 88888.00 0099-11-14 19:44:18.833 318 15589.59 673.52 57361.55 88888.00 0099-11-14 19:44:19.833 318 15589.20 673.39 57362.04 88888.00 0099-11-14 19:44:20.833 318 15589.07 674.01 57362.04 88888.00 0099-11-14 19:44:21.833 318 15588.94 674.14 57362.04 88888.00 0099-11-14 19:44:22.833 318 15588.81 673.15 57361.55 88888.00 0099-11-14 19:44:23.833 318 15589.72 673.39 57362.16 88888.00 0099-11-14 19:44:24.833 318 15589.33 673.76 57362.04 88888.00 0099-11-14 19:44:25.833 318 15588.81 673.15 57362.78 88888.00 0099-11-14 19:44:26.833 318 15589.20 673.15 57361.92 88888.00 0099-11-14 19:44:27.833 318 15588.81 673.27 57361.80 88888.00 0099-11-14 19:44:28.833 318 15588.55 673.15 57362.65 88888.00 0099-11-14 19:44:29.833 318 15589.46 672.53 57362.16 88888.00 0099-11-14 19:44:30.833 318 15589.20 672.77 57362.16 88888.00 0099-11-14 19:44:31.833 318 15588.03 672.77 57362.65 88888.00 0099-11-14 19:44:32.833 318 15589.07 672.90 57362.65 88888.00 0099-11-14 19:44:33.833 318 15589.33 673.15 57362.16 88888.00 0099-11-14 19:44:34.833 318 15588.68 672.65 57362.29 88888.00 0099-11-14 19:44:35.833 318 15588.42 673.15 57362.29 88888.00 0099-11-14 19:44:36.833 318 15587.90 673.02 57362.16 88888.00 0099-11-14 19:44:37.833 318 15588.29 672.77 57362.41 88888.00 0099-11-14 19:44:38.833 318 15588.42 673.02 57362.65 88888.00 0099-11-14 19:44:39.833 318 15588.81 673.27 57362.65 88888.00 0099-11-14 19:44:40.833 318 15588.42 672.77 57362.65 88888.00 0099-11-14 19:44:41.833 318 15588.81 672.90 57362.53 88888.00 0099-11-14 19:44:42.833 318 15588.42 672.77 57362.53 88888.00 0099-11-14 19:44:43.833 318 15588.16 673.02 57362.78 88888.00 0099-11-14 19:44:44.833 318 15588.03 672.90 57362.53 88888.00 0099-11-14 19:44:45.833 318 15588.03 673.02 57362.41 88888.00 0099-11-14 19:44:46.833 318 15588.29 673.02 57363.14 88888.00 0099-11-14 19:44:47.833 318 15587.51 672.53 57362.78 88888.00 0099-11-14 19:44:48.833 318 15587.25 672.28 57363.51 88888.00 0099-11-14 19:44:49.833 318 15587.38 673.15 57363.51 88888.00 0099-11-14 19:44:50.833 318 15587.77 673.02 57363.02 88888.00 0099-11-14 19:44:51.833 318 15587.38 673.52 57363.51 88888.00 0099-11-14 19:44:52.833 318 15587.77 672.77 57363.88 88888.00 0099-11-14 19:44:53.833 318 15588.03 673.02 57363.39 88888.00 0099-11-14 19:44:54.833 318 15587.77 673.76 57362.65 88888.00 0099-11-14 19:44:55.833 318 15588.03 672.90 57362.90 88888.00 0099-11-14 19:44:56.833 318 15587.77 673.27 57363.39 88888.00 0099-11-14 19:44:57.833 318 15587.25 673.64 57363.39 88888.00 0099-11-14 19:44:58.833 318 15586.99 673.15 57363.02 88888.00 0099-11-14 19:44:59.833 318 15587.77 673.02 57363.75 88888.00 0099-11-14 19:45:00.833 318 15587.64 673.39 57363.88 88888.00 0099-11-14 19:45:01.833 318 15588.03 672.65 57363.27 88888.00 0099-11-14 19:45:02.833 318 15587.12 673.15 57363.51 88888.00 0099-11-14 19:45:03.833 318 15587.12 673.15 57363.75 88888.00 0099-11-14 19:45:04.833 318 15587.51 672.65 57363.88 88888.00 0099-11-14 19:45:05.833 318 15586.99 673.15 57364.12 88888.00 0099-11-14 19:45:06.833 318 15587.38 672.90 57364.37 88888.00 0099-11-14 19:45:07.833 318 15587.38 673.27 57364.12 88888.00 0099-11-14 19:45:08.833 318 15587.77 673.39 57363.27 88888.00 0099-11-14 19:45:09.833 318 15587.77 673.64 57364.00 88888.00 0099-11-14 19:45:10.833 318 15587.25 673.52 57364.24 88888.00 0099-11-14 19:45:11.833 318 15588.42 673.39 57364.00 88888.00 0099-11-14 19:45:12.833 318 15588.16 673.27 57364.37 88888.00 0099-11-14 19:45:13.833 318 15587.77 672.53 57364.37 88888.00 0099-11-14 19:45:14.833 318 15587.38 672.77 57364.00 88888.00 0099-11-14 19:45:15.833 318 15588.42 673.39 57364.49 88888.00 0099-11-14 19:45:16.833 318 15587.77 673.27 57364.49 88888.00 0099-11-14 19:45:17.833 318 15587.51 673.15 57364.24 88888.00 0099-11-14 19:45:18.833 318 15587.51 674.01 57365.10 88888.00 0099-11-14 19:45:19.833 318 15587.77 673.76 57365.10 88888.00 0099-11-14 19:45:20.833 318 15587.38 673.27 57364.73 88888.00 0099-11-14 19:45:21.833 318 15587.51 673.52 57365.10 88888.00 0099-11-14 19:45:22.833 318 15586.60 673.39 57365.22 88888.00 0099-11-14 19:45:23.833 318 15587.12 674.01 57364.49 88888.00 0099-11-14 19:45:24.833 318 15586.34 674.51 57364.86 88888.00 0099-11-14 19:45:25.833 318 15586.60 673.76 57364.61 88888.00 0099-11-14 19:45:26.833 318 15586.34 674.14 57364.73 88888.00 0099-11-14 19:45:27.833 318 15586.21 673.64 57365.46 88888.00 0099-11-14 19:45:28.833 318 15586.21 673.76 57365.34 88888.00 0099-11-14 19:45:29.833 318 15586.21 673.76 57364.98 88888.00 0099-11-14 19:45:30.833 318 15586.34 674.51 57365.10 88888.00 0099-11-14 19:45:31.833 318 15586.21 673.64 57365.10 88888.00 0099-11-14 19:45:32.833 318 15586.34 673.89 57365.59 88888.00 0099-11-14 19:45:33.833 318 15586.08 673.89 57364.61 88888.00 0099-11-14 19:45:34.833 318 15586.08 673.52 57364.86 88888.00 0099-11-14 19:45:35.833 318 15586.08 673.64 57364.12 88888.00 0099-11-14 19:45:36.833 318 15585.69 674.01 57364.73 88888.00 0099-11-14 19:45:37.833 318 15585.56 673.76 57364.73 88888.00 0099-11-14 19:45:38.833 318 15585.69 673.64 57365.22 88888.00 0099-11-14 19:45:39.833 318 15585.56 674.01 57364.86 88888.00 0099-11-14 19:45:40.833 318 15585.56 674.26 57365.46 88888.00 0099-11-14 19:45:41.833 318 15585.17 674.14 57364.61 88888.00 0099-11-14 19:45:42.833 318 15586.08 674.38 57365.46 88888.00 0099-11-14 19:45:43.833 318 15586.08 674.14 57365.46 88888.00 0099-11-14 19:45:44.833 318 15585.95 673.89 57365.34 88888.00 0099-11-14 19:45:45.833 318 15585.17 674.38 57365.34 88888.00 0099-11-14 19:45:46.833 318 15585.95 674.14 57365.59 88888.00 0099-11-14 19:45:47.833 318 15585.95 673.64 57365.10 88888.00 0099-11-14 19:45:48.833 318 15586.08 675.37 57364.86 88888.00 0099-11-14 19:45:49.833 318 15585.56 674.38 57365.10 88888.00 0099-11-14 19:45:50.833 318 15585.69 674.51 57365.22 88888.00 0099-11-14 19:45:51.833 318 15586.73 675.25 57365.46 88888.00 0099-11-14 19:45:52.833 318 15585.69 674.63 57365.34 88888.00 0099-11-14 19:45:53.833 318 15585.69 675.00 57365.46 88888.00 0099-11-14 19:45:54.833 318 15585.95 674.76 57365.59 88888.00 0099-11-14 19:45:55.833 318 15586.21 674.76 57366.20 88888.00 0099-11-14 19:45:56.833 318 15585.82 675.37 57366.08 88888.00 0099-11-14 19:45:57.833 318 15585.56 675.25 57365.96 88888.00 0099-11-14 19:45:58.833 318 15586.34 675.00 57365.59 88888.00 0099-11-14 19:45:59.833 318 15585.69 675.75 57365.83 88888.00 0099-11-14 19:46:00.833 318 15585.43 675.25 57366.08 88888.00 0099-11-14 19:46:01.833 318 15586.08 675.25 57366.32 88888.00 0099-11-14 19:46:02.833 318 15585.17 675.75 57366.45 88888.00 0099-11-14 19:46:03.833 318 15585.04 675.00 57366.08 88888.00 0099-11-14 19:46:04.833 318 15585.43 675.13 57366.20 88888.00 0099-11-14 19:46:05.833 318 15585.82 675.87 57366.32 88888.00 0099-11-14 19:46:06.833 318 15584.91 675.37 57366.20 88888.00 0099-11-14 19:46:07.833 318 15584.65 675.25 57366.57 88888.00 0099-11-14 19:46:08.833 318 15584.78 674.88 57365.71 88888.00 0099-11-14 19:46:09.833 318 15584.65 674.76 57366.20 88888.00 0099-11-14 19:46:10.833 318 15584.78 675.13 57367.05 88888.00 0099-11-14 19:46:11.833 318 15585.04 675.37 57366.81 88888.00 0099-11-14 19:46:12.833 318 15584.52 675.00 57366.57 88888.00 0099-11-14 19:46:13.833 318 15584.78 675.25 57367.05 88888.00 0099-11-14 19:46:14.833 318 15584.78 675.37 57367.05 88888.00 0099-11-14 19:46:15.833 318 15584.39 675.00 57366.69 88888.00 0099-11-14 19:46:16.833 318 15584.39 674.76 57367.18 88888.00 0099-11-14 19:46:17.833 318 15585.56 675.13 57366.93 88888.00 0099-11-14 19:46:18.833 318 15584.78 675.75 57367.54 88888.00 0099-11-14 19:46:19.833 318 15585.17 675.25 57367.18 88888.00 0099-11-14 19:46:20.833 318 15585.17 676.37 57366.20 88888.00 0099-11-14 19:46:21.833 318 15585.17 675.50 57366.93 88888.00 0099-11-14 19:46:22.833 318 15585.30 675.37 57367.05 88888.00 0099-11-14 19:46:23.833 318 15585.43 675.87 57366.93 88888.00 0099-11-14 19:46:24.833 318 15585.43 676.12 57367.67 88888.00 0099-11-14 19:46:25.833 318 15585.30 675.75 57367.42 88888.00 0099-11-14 19:46:26.833 318 15585.04 675.75 57367.18 88888.00 0099-11-14 19:46:27.833 318 15585.69 676.12 57367.05 88888.00 0099-11-14 19:46:28.833 318 15585.69 675.75 57367.42 88888.00 0099-11-14 19:46:29.833 318 15586.08 676.49 57367.67 88888.00 0099-11-14 19:46:30.833 318 15586.08 676.74 57368.28 88888.00 0099-11-14 19:46:31.833 318 15585.82 676.49 57367.30 88888.00 0099-11-14 19:46:32.833 318 15585.69 675.50 57367.18 88888.00 0099-11-14 19:46:33.833 318 15584.91 676.86 57368.64 88888.00 0099-11-14 19:46:34.833 318 15585.30 676.12 57367.54 88888.00 0099-11-14 19:46:35.833 318 15585.43 676.61 57367.91 88888.00 0099-11-14 19:46:36.833 318 15585.69 676.74 57367.67 88888.00 0099-11-14 19:46:37.833 318 15585.56 675.62 57368.28 88888.00 0099-11-14 19:46:38.833 318 15585.95 676.12 57368.40 88888.00 0099-11-14 19:46:39.833 318 15584.52 675.62 57368.64 88888.00 0099-11-14 19:46:40.833 318 15585.56 676.24 57367.67 88888.00 0099-11-14 19:46:41.833 318 15585.56 676.24 57368.16 88888.00 0099-11-14 19:46:42.833 318 15585.69 676.24 57368.64 88888.00 0099-11-14 19:46:43.833 318 15585.04 675.87 57368.52 88888.00 0099-11-14 19:46:44.833 318 15585.04 676.61 57368.16 88888.00 0099-11-14 19:46:45.833 318 15584.78 676.37 57368.52 88888.00 0099-11-14 19:46:46.833 318 15584.91 676.98 57368.64 88888.00 0099-11-14 19:46:47.833 318 15584.91 676.12 57368.77 88888.00 0099-11-14 19:46:48.833 318 15585.30 676.37 57368.52 88888.00 0099-11-14 19:46:49.833 318 15584.91 676.37 57368.89 88888.00 0099-11-14 19:46:50.833 318 15585.56 676.74 57369.01 88888.00 0099-11-14 19:46:51.833 318 15585.30 676.49 57369.01 88888.00 0099-11-14 19:46:52.833 318 15584.65 676.98 57368.77 88888.00 0099-11-14 19:46:53.833 318 15585.82 676.86 57369.26 88888.00 0099-11-14 19:46:54.833 318 15585.30 676.49 57369.26 88888.00 0099-11-14 19:46:55.833 318 15585.17 677.36 57368.89 88888.00 0099-11-14 19:46:56.833 318 15585.69 676.74 57369.01 88888.00 0099-11-14 19:46:57.833 318 15585.69 677.11 57369.87 88888.00 0099-11-14 19:46:58.833 318 15585.95 677.73 57369.62 88888.00 0099-11-14 19:46:59.833 318 15586.34 677.73 57369.13 88888.00 0099-11-14 19:47:00.833 318 15585.17 677.60 57369.75 88888.00 0099-11-14 19:47:01.833 318 15586.08 677.48 57369.26 88888.00 0099-11-14 19:47:02.833 318 15585.56 677.11 57369.87 88888.00 0099-11-14 19:47:03.833 318 15585.69 677.73 57369.75 88888.00 0099-11-14 19:47:04.833 318 15585.69 677.60 57369.75 88888.00 0099-11-14 19:47:05.833 318 15585.82 677.85 57369.13 88888.00 0099-11-14 19:47:06.833 318 15586.34 677.98 57369.99 88888.00 0099-11-14 19:47:07.833 318 15585.43 678.10 57369.26 88888.00 0099-11-14 19:47:08.833 318 15585.69 678.47 57369.99 88888.00 0099-11-14 19:47:09.833 318 15585.56 678.22 57369.26 88888.00 0099-11-14 19:47:10.833 318 15586.08 678.10 57369.87 88888.00 0099-11-14 19:47:11.833 318 15586.08 678.72 57369.87 88888.00 0099-11-14 19:47:12.833 318 15585.69 678.10 57370.11 88888.00 0099-11-14 19:47:13.833 318 15585.95 678.22 57369.99 88888.00 0099-11-14 19:47:14.833 318 15585.82 678.22 57370.23 88888.00 0099-11-14 19:47:15.833 318 15585.95 678.47 57369.62 88888.00 0099-11-14 19:47:16.833 318 15584.91 678.60 57370.11 88888.00 0099-11-14 19:47:17.833 318 15585.30 678.35 57370.11 88888.00 0099-11-14 19:47:18.833 318 15585.56 678.60 57369.99 88888.00 0099-11-14 19:47:19.833 318 15585.69 679.09 57369.87 88888.00 0099-11-14 19:47:20.833 318 15585.43 678.10 57369.99 88888.00 0099-11-14 19:47:21.833 318 15585.56 678.84 57370.48 88888.00 0099-11-14 19:47:22.833 318 15585.30 679.21 57370.60 88888.00 0099-11-14 19:47:23.833 318 15585.95 678.47 57370.60 88888.00 0099-11-14 19:47:24.833 318 15586.21 679.59 57370.60 88888.00 0099-11-14 19:47:25.833 318 15585.69 678.84 57370.23 88888.00 0099-11-14 19:47:26.833 318 15585.69 678.84 57370.23 88888.00 0099-11-14 19:47:27.833 318 15585.30 679.09 57369.99 88888.00 0099-11-14 19:47:28.833 318 15585.56 679.09 57370.48 88888.00 0099-11-14 19:47:29.833 318 15585.69 679.59 57370.36 88888.00 0099-11-14 19:47:30.833 318 15586.08 679.59 57370.36 88888.00 0099-11-14 19:47:31.833 318 15585.30 679.83 57370.23 88888.00 0099-11-14 19:47:32.833 318 15585.43 679.71 57369.99 88888.00 0099-11-14 19:47:33.833 318 15585.69 679.96 57369.87 88888.00 0099-11-14 19:47:34.833 318 15585.30 680.21 57370.36 88888.00 0099-11-14 19:47:35.833 318 15586.34 680.33 57370.23 88888.00 0099-11-14 19:47:36.833 318 15585.43 680.33 57370.85 88888.00 0099-11-14 19:47:37.833 318 15586.08 680.08 57370.48 88888.00 0099-11-14 19:47:38.833 318 15585.95 680.70 57370.97 88888.00 0099-11-14 19:47:39.833 318 15586.21 680.58 57370.60 88888.00 0099-11-14 19:47:40.833 318 15586.47 680.70 57370.85 88888.00 0099-11-14 19:47:41.833 318 15586.86 680.95 57370.60 88888.00 0099-11-14 19:47:42.833 318 15586.34 680.58 57371.09 88888.00 0099-11-14 19:47:43.833 318 15586.73 680.95 57370.85 88888.00 0099-11-14 19:47:44.833 318 15586.60 680.70 57370.72 88888.00 0099-11-14 19:47:45.833 318 15586.73 680.95 57371.46 88888.00 0099-11-14 19:47:46.833 318 15586.60 680.95 57370.72 88888.00 0099-11-14 19:47:47.833 318 15585.95 680.82 57370.97 88888.00 0099-11-14 19:47:48.833 318 15586.21 680.82 57370.97 88888.00 0099-11-14 19:47:49.833 318 15586.73 681.07 57370.97 88888.00 0099-11-14 19:47:50.833 318 15586.73 681.20 57371.09 88888.00 0099-11-14 19:47:51.833 318 15586.47 680.95 57370.72 88888.00 0099-11-14 19:47:52.833 318 15585.69 680.95 57371.21 88888.00 0099-11-14 19:47:53.833 318 15586.21 680.70 57370.97 88888.00 0099-11-14 19:47:54.833 318 15586.21 681.94 57371.21 88888.00 0099-11-14 19:47:55.833 318 15586.86 680.95 57371.82 88888.00 0099-11-14 19:47:56.833 318 15586.08 680.95 57370.97 88888.00 0099-11-14 19:47:57.833 318 15586.21 681.57 57371.34 88888.00 0099-11-14 19:47:58.833 318 15585.82 681.82 57370.72 88888.00 0099-11-14 19:47:59.833 318 15585.56 681.44 57370.97 88888.00 0099-11-14 19:48:00.833 318 15586.60 681.57 57371.34 88888.00 0099-11-14 19:48:01.833 318 15585.69 681.94 57371.58 88888.00 0099-11-14 19:48:02.833 318 15586.08 682.19 57371.58 88888.00 0099-11-14 19:48:03.833 318 15586.73 682.19 57371.34 88888.00 0099-11-14 19:48:04.833 318 15586.73 682.19 57370.72 88888.00 0099-11-14 19:48:05.833 318 15586.47 681.82 57370.72 88888.00 0099-11-14 19:48:06.833 318 15586.99 681.57 57371.34 88888.00 0099-11-14 19:48:07.833 318 15586.47 682.19 57371.82 88888.00 0099-11-14 19:48:08.833 318 15586.86 681.82 57371.09 88888.00 0099-11-14 19:48:09.833 318 15587.12 682.19 57371.09 88888.00 0099-11-14 19:48:10.833 318 15586.73 681.44 57371.58 88888.00 0099-11-14 19:48:11.833 318 15587.12 682.06 57371.46 88888.00 0099-11-14 19:48:12.833 318 15586.86 681.94 57371.46 88888.00 0099-11-14 19:48:13.833 318 15586.99 681.94 57370.97 88888.00 0099-11-14 19:48:14.833 318 15587.77 682.43 57371.34 88888.00 0099-11-14 19:48:15.833 318 15587.51 681.69 57370.85 88888.00 0099-11-14 19:48:16.833 318 15587.12 682.43 57371.46 88888.00 0099-11-14 19:48:17.833 318 15587.38 682.31 57371.09 88888.00 0099-11-14 19:48:18.833 318 15587.77 682.43 57371.34 88888.00 0099-11-14 19:48:19.833 318 15587.38 682.43 57371.46 88888.00 0099-11-14 19:48:20.833 318 15587.77 682.43 57371.09 88888.00 0099-11-14 19:48:21.833 318 15587.64 681.94 57371.34 88888.00 0099-11-14 19:48:22.833 318 15586.99 681.69 57371.09 88888.00 0099-11-14 19:48:23.833 318 15586.60 682.68 57371.70 88888.00 0099-11-14 19:48:24.833 318 15587.51 683.05 57371.46 88888.00 0099-11-14 19:48:25.833 318 15586.86 683.18 57371.46 88888.00 0099-11-14 19:48:26.833 318 15587.25 683.92 57372.31 88888.00 0099-11-14 19:48:27.833 318 15587.12 683.05 57371.34 88888.00 0099-11-14 19:48:28.833 318 15586.73 683.55 57371.58 88888.00 0099-11-14 19:48:29.833 318 15586.21 683.30 57370.85 88888.00 0099-11-14 19:48:30.833 318 15587.12 683.05 57371.82 88888.00 0099-11-14 19:48:31.833 318 15586.08 683.67 57372.07 88888.00 0099-11-14 19:48:32.833 318 15587.25 683.55 57371.34 88888.00 0099-11-14 19:48:33.833 318 15587.12 683.67 57371.46 88888.00 0099-11-14 19:48:34.833 318 15586.60 682.81 57371.21 88888.00 0099-11-14 19:48:35.833 318 15586.73 683.18 57371.21 88888.00 0099-11-14 19:48:36.833 318 15587.12 683.43 57371.58 88888.00 0099-11-14 19:48:37.833 318 15587.12 683.43 57370.85 88888.00 0099-11-14 19:48:38.833 318 15587.25 683.05 57371.21 88888.00 0099-11-14 19:48:39.833 318 15587.38 683.05 57371.34 88888.00 0099-11-14 19:48:40.833 318 15587.12 683.18 57371.34 88888.00 0099-11-14 19:48:41.833 318 15587.38 682.43 57371.70 88888.00 0099-11-14 19:48:42.833 318 15587.51 682.81 57370.97 88888.00 0099-11-14 19:48:43.833 318 15587.77 683.18 57371.09 88888.00 0099-11-14 19:48:44.833 318 15587.25 682.81 57370.85 88888.00 0099-11-14 19:48:45.833 318 15587.51 682.43 57371.46 88888.00 0099-11-14 19:48:46.833 318 15587.51 683.43 57371.21 88888.00 0099-11-14 19:48:47.833 318 15587.25 683.05 57371.21 88888.00 0099-11-14 19:48:48.833 318 15588.16 682.56 57371.46 88888.00 0099-11-14 19:48:49.833 318 15587.64 682.56 57370.72 88888.00 0099-11-14 19:48:50.833 318 15586.34 682.56 57370.48 88888.00 0099-11-14 19:48:51.833 318 15587.77 682.93 57370.97 88888.00 0099-11-14 19:48:52.833 318 15587.25 683.55 57370.85 88888.00 0099-11-14 19:48:53.833 318 15587.12 683.18 57370.85 88888.00 0099-11-14 19:48:54.833 318 15586.99 683.18 57370.60 88888.00 0099-11-14 19:48:55.833 318 15587.12 682.56 57371.09 88888.00 0099-11-14 19:48:56.833 318 15586.47 683.43 57370.85 88888.00 0099-11-14 19:48:57.833 318 15587.12 683.43 57370.85 88888.00 0099-11-14 19:48:58.833 318 15586.73 683.67 57370.23 88888.00 0099-11-14 19:48:59.833 318 15586.47 683.43 57370.97 88888.00 0099-11-14 19:49:00.833 318 15587.12 682.93 57371.09 88888.00 0099-11-14 19:49:01.833 318 15586.47 682.81 57370.72 88888.00 0099-11-14 19:49:02.833 318 15586.99 683.67 57370.36 88888.00 0099-11-14 19:49:03.833 318 15587.77 683.05 57370.85 88888.00 0099-11-14 19:49:04.833 318 15586.99 683.18 57370.23 88888.00 0099-11-14 19:49:05.833 318 15586.99 683.43 57370.60 88888.00 0099-11-14 19:49:06.833 318 15586.60 682.93 57370.60 88888.00 0099-11-14 19:49:07.833 318 15586.73 683.55 57369.75 88888.00 0099-11-14 19:49:08.833 318 15586.86 683.43 57370.36 88888.00 0099-11-14 19:49:09.833 318 15587.38 683.05 57370.23 88888.00 0099-11-14 19:49:10.833 318 15587.38 682.93 57369.99 88888.00 0099-11-14 19:49:11.833 318 15586.73 682.81 57369.87 88888.00 0099-11-14 19:49:12.833 318 15587.12 683.30 57369.99 88888.00 0099-11-14 19:49:13.833 318 15587.51 682.56 57370.23 88888.00 0099-11-14 19:49:14.833 318 15586.99 682.43 57369.75 88888.00 0099-11-14 19:49:15.833 318 15586.34 682.81 57369.50 88888.00 0099-11-14 19:49:16.833 318 15586.34 683.05 57369.62 88888.00 0099-11-14 19:49:17.833 318 15586.99 683.43 57369.50 88888.00 0099-11-14 19:49:18.833 318 15587.25 683.43 57369.62 88888.00 0099-11-14 19:49:19.833 318 15585.95 682.93 57369.50 88888.00 0099-11-14 19:49:20.833 318 15586.73 682.68 57369.62 88888.00 0099-11-14 19:49:21.833 318 15586.21 683.67 57369.13 88888.00 0099-11-14 19:49:22.833 318 15586.86 682.93 57369.50 88888.00 0099-11-14 19:49:23.833 318 15587.38 682.81 57369.26 88888.00 0099-11-14 19:49:24.833 318 15586.99 683.80 57369.50 88888.00 0099-11-14 19:49:25.833 318 15587.51 683.43 57369.87 88888.00 0099-11-14 19:49:26.833 318 15587.12 683.67 57369.38 88888.00 0099-11-14 19:49:27.833 318 15587.12 684.29 57369.75 88888.00 0099-11-14 19:49:28.833 318 15586.73 683.55 57369.13 88888.00 0099-11-14 19:49:29.833 318 15586.73 683.67 57368.77 88888.00 0099-11-14 19:49:30.833 318 15587.25 683.43 57369.26 88888.00 0099-11-14 19:49:31.833 318 15587.38 683.80 57369.01 88888.00 0099-11-14 19:49:32.833 318 15587.12 683.92 57369.38 88888.00 0099-11-14 19:49:33.833 318 15586.60 683.43 57368.52 88888.00 0099-11-14 19:49:34.833 318 15586.86 683.55 57368.89 88888.00 0099-11-14 19:49:35.833 318 15586.73 683.55 57369.13 88888.00 0099-11-14 19:49:36.833 318 15586.86 682.93 57368.77 88888.00 0099-11-14 19:49:37.833 318 15587.77 684.29 57369.01 88888.00 0099-11-14 19:49:38.833 318 15586.60 683.80 57368.64 88888.00 0099-11-14 19:49:39.833 318 15586.73 683.67 57368.16 88888.00 0099-11-14 19:49:40.833 318 15586.73 684.17 57369.26 88888.00 0099-11-14 19:49:41.833 318 15586.08 683.18 57369.01 88888.00 0099-11-14 19:49:42.833 318 15586.73 683.18 57368.40 88888.00 0099-11-14 19:49:43.833 318 15586.60 683.30 57368.16 88888.00 0099-11-14 19:49:44.833 318 15586.21 683.80 57368.40 88888.00 0099-11-14 19:49:45.833 318 15587.38 683.43 57368.52 88888.00 0099-11-14 19:49:46.833 318 15585.82 683.55 57368.52 88888.00 0099-11-14 19:49:47.833 318 15586.47 683.05 57368.16 88888.00 0099-11-14 19:49:48.833 318 15586.08 683.30 57368.28 88888.00 0099-11-14 19:49:49.833 318 15586.60 682.68 57368.64 88888.00 0099-11-14 19:49:50.833 318 15586.47 683.18 57368.28 88888.00 0099-11-14 19:49:51.833 318 15585.95 682.56 57368.04 88888.00 0099-11-14 19:49:52.833 318 15586.60 682.68 57368.64 88888.00 0099-11-14 19:49:53.833 318 15585.95 682.81 57368.16 88888.00 0099-11-14 19:49:54.833 318 15586.73 683.05 57368.40 88888.00 0099-11-14 19:49:55.833 318 15585.69 682.81 57368.40 88888.00 0099-11-14 19:49:56.833 318 15586.47 682.19 57368.04 88888.00 0099-11-14 19:49:57.833 318 15585.95 682.31 57367.79 88888.00 0099-11-14 19:49:58.833 318 15586.47 682.19 57368.04 88888.00 0099-11-14 19:49:59.833 318 15586.47 682.68 57367.91 88888.00 0099-11-14 19:50:00.833 318 15585.17 682.68 57367.79 88888.00 0099-11-14 19:50:01.833 318 15585.30 681.82 57367.91 88888.00 0099-11-14 19:50:02.833 318 15585.69 682.31 57367.67 88888.00 0099-11-14 19:50:03.833 318 15586.08 683.05 57367.30 88888.00 0099-11-14 19:50:04.833 318 15586.21 682.31 57367.42 88888.00 0099-11-14 19:50:05.833 318 15586.21 682.68 57367.30 88888.00 0099-11-14 19:50:06.833 318 15585.95 683.18 57367.05 88888.00 0099-11-14 19:50:07.833 318 15586.21 682.19 57367.30 88888.00 0099-11-14 19:50:08.833 318 15586.08 682.43 57367.54 88888.00 0099-11-14 19:50:09.833 318 15586.08 682.81 57367.79 88888.00 0099-11-14 19:50:10.833 318 15586.08 682.56 57367.30 88888.00 0099-11-14 19:50:11.833 318 15585.69 682.81 57367.54 88888.00 0099-11-14 19:50:12.833 318 15586.21 683.05 57366.69 88888.00 0099-11-14 19:50:13.833 318 15585.56 682.81 57367.05 88888.00 0099-11-14 19:50:14.833 318 15585.82 682.31 57367.05 88888.00 0099-11-14 19:50:15.833 318 15585.69 682.56 57367.54 88888.00 0099-11-14 19:50:16.833 318 15586.73 682.06 57367.18 88888.00 0099-11-14 19:50:17.833 318 15586.34 682.81 57366.45 88888.00 0099-11-14 19:50:18.833 318 15586.47 682.68 57367.18 88888.00 0099-11-14 19:50:19.833 318 15586.34 682.19 57367.18 88888.00 0099-11-14 19:50:20.833 318 15585.82 682.31 57367.54 88888.00 0099-11-14 19:50:21.833 318 15585.95 682.56 57366.57 88888.00 0099-11-14 19:50:22.833 318 15586.21 682.43 57366.69 88888.00 0099-11-14 19:50:23.833 318 15585.95 682.43 57366.81 88888.00 0099-11-14 19:50:24.833 318 15586.60 682.93 57366.93 88888.00 0099-11-14 19:50:25.833 318 15585.82 682.31 57366.45 88888.00 0099-11-14 19:50:26.833 318 15585.43 681.69 57366.20 88888.00 0099-11-14 19:50:27.833 318 15585.95 682.68 57366.32 88888.00 0099-11-14 19:50:28.833 318 15585.95 682.56 57366.08 88888.00 0099-11-14 19:50:29.833 318 15586.08 681.94 57366.69 88888.00 0099-11-14 19:50:30.833 318 15585.95 682.19 57366.57 88888.00 0099-11-14 19:50:31.833 318 15585.95 681.69 57366.57 88888.00 0099-11-14 19:50:32.833 318 15586.21 682.56 57366.93 88888.00 0099-11-14 19:50:33.833 318 15585.95 681.69 57366.57 88888.00 0099-11-14 19:50:34.833 318 15585.56 681.69 57365.83 88888.00 0099-11-14 19:50:35.833 318 15585.56 681.57 57366.45 88888.00 0099-11-14 19:50:36.833 318 15586.47 681.07 57366.20 88888.00 0099-11-14 19:50:37.833 318 15586.08 682.19 57365.59 88888.00 0099-11-14 19:50:38.833 318 15586.08 681.57 57366.08 88888.00 0099-11-14 19:50:39.833 318 15584.91 681.82 57366.20 88888.00 0099-11-14 19:50:40.833 318 15585.82 682.19 57366.08 88888.00 0099-11-14 19:50:41.833 318 15586.08 681.44 57365.96 88888.00 0099-11-14 19:50:42.833 318 15585.69 681.94 57365.83 88888.00 0099-11-14 19:50:43.833 318 15585.82 681.57 57365.83 88888.00 0099-11-14 19:50:44.833 318 15586.60 681.44 57366.08 88888.00 0099-11-14 19:50:45.833 318 15586.08 681.44 57366.20 88888.00 0099-11-14 19:50:46.833 318 15586.34 681.94 57365.34 88888.00 0099-11-14 19:50:47.833 318 15585.69 682.06 57365.34 88888.00 0099-11-14 19:50:48.833 318 15586.08 681.82 57365.83 88888.00 0099-11-14 19:50:49.833 318 15585.69 681.69 57365.22 88888.00 0099-11-14 19:50:50.833 318 15586.21 681.32 57366.08 88888.00 0099-11-14 19:50:51.833 318 15586.73 681.94 57365.96 88888.00 0099-11-14 19:50:52.833 318 15585.82 681.32 57365.22 88888.00 0099-11-14 19:50:53.833 318 15586.21 681.69 57365.96 88888.00 0099-11-14 19:50:54.833 318 15585.95 682.31 57365.71 88888.00 0099-11-14 19:50:55.833 318 15586.08 682.56 57365.83 88888.00 0099-11-14 19:50:56.833 318 15586.47 682.56 57365.34 88888.00 0099-11-14 19:50:57.833 318 15585.69 681.69 57365.10 88888.00 0099-11-14 19:50:58.833 318 15585.95 682.31 57365.59 88888.00 0099-11-14 19:50:59.833 318 15585.82 681.94 57364.73 88888.00 0099-11-14 19:51:00.833 318 15585.69 682.68 57365.59 88888.00 0099-11-14 19:51:01.833 318 15586.21 682.43 57364.86 88888.00 0099-11-14 19:51:02.833 318 15585.69 682.19 57364.24 88888.00 0099-11-14 19:51:03.833 318 15585.69 681.94 57364.86 88888.00 0099-11-14 19:51:04.833 318 15585.30 682.31 57365.22 88888.00 0099-11-14 19:51:05.833 318 15586.60 682.06 57364.73 88888.00 0099-11-14 19:51:06.833 318 15585.69 682.31 57365.83 88888.00 0099-11-14 19:51:07.833 318 15586.08 682.19 57364.98 88888.00 0099-11-14 19:51:08.833 318 15585.69 681.82 57364.98 88888.00 0099-11-14 19:51:09.833 318 15585.30 681.82 57364.49 88888.00 0099-11-14 19:51:10.833 318 15585.43 682.06 57364.86 88888.00 0099-11-14 19:51:11.833 318 15584.91 681.82 57364.49 88888.00 0099-11-14 19:51:12.833 318 15585.56 682.31 57365.59 88888.00 0099-11-14 19:51:13.833 318 15585.30 681.82 57364.24 88888.00 0099-11-14 19:51:14.833 318 15585.56 682.56 57364.73 88888.00 0099-11-14 19:51:15.833 318 15585.56 681.94 57364.12 88888.00 0099-11-14 19:51:16.833 318 15585.43 682.06 57364.37 88888.00 0099-11-14 19:51:17.833 318 15585.69 681.44 57364.61 88888.00 0099-11-14 19:51:18.833 318 15585.56 681.69 57364.86 88888.00 0099-11-14 19:51:19.833 318 15585.17 681.20 57364.49 88888.00 0099-11-14 19:51:20.833 318 15585.43 681.57 57364.61 88888.00 0099-11-14 19:51:21.833 318 15585.82 681.32 57364.24 88888.00 0099-11-14 19:51:22.833 318 15585.30 681.82 57364.37 88888.00 0099-11-14 19:51:23.833 318 15585.82 681.82 57364.12 88888.00 0099-11-14 19:51:24.833 318 15585.56 682.31 57365.10 88888.00 0099-11-14 19:51:25.833 318 15585.95 681.57 57365.10 88888.00 0099-11-14 19:51:26.833 318 15585.82 681.57 57364.37 88888.00 0099-11-14 19:51:27.833 318 15586.99 681.32 57364.37 88888.00 0099-11-14 19:51:28.833 318 15586.99 681.82 57364.24 88888.00 0099-11-14 19:51:29.833 318 15585.56 681.44 57364.24 88888.00 0099-11-14 19:51:30.833 318 15585.04 681.69 57364.37 88888.00 0099-11-14 19:51:31.833 318 15585.69 681.69 57364.49 88888.00 0099-11-14 19:51:32.833 318 15585.82 681.82 57364.00 88888.00 0099-11-14 19:51:33.833 318 15583.87 681.94 57363.88 88888.00 0099-11-14 19:51:34.833 318 15585.43 681.94 57364.12 88888.00 0099-11-14 19:51:35.833 318 15585.56 681.07 57364.12 88888.00 0099-11-14 19:51:36.833 318 15585.56 681.20 57364.00 88888.00 0099-11-14 19:51:37.833 318 15584.78 680.45 57364.49 88888.00 0099-11-14 19:51:38.833 318 15584.39 681.94 57363.39 88888.00 0099-11-14 19:51:39.833 318 15584.65 681.07 57363.75 88888.00 0099-11-14 19:51:40.833 318 15585.56 680.82 57363.39 88888.00 0099-11-14 19:51:41.833 318 15585.17 681.32 57364.12 88888.00 0099-11-14 19:51:42.833 318 15584.78 680.58 57363.14 88888.00 0099-11-14 19:51:43.833 318 15585.04 680.45 57364.00 88888.00 0099-11-14 19:51:44.833 318 15584.91 680.95 57363.88 88888.00 0099-11-14 19:51:45.833 318 15584.65 680.70 57363.39 88888.00 0099-11-14 19:51:46.833 318 15584.39 680.70 57364.12 88888.00 0099-11-14 19:51:47.833 318 15584.78 681.20 57363.75 88888.00 0099-11-14 19:51:48.833 318 15584.78 680.70 57363.63 88888.00 0099-11-14 19:51:49.833 318 15585.04 680.82 57362.90 88888.00 0099-11-14 19:51:50.833 318 15584.91 680.45 57363.02 88888.00 0099-11-14 19:51:51.833 318 15585.04 680.33 57363.39 88888.00 0099-11-14 19:51:52.833 318 15584.78 680.08 57363.27 88888.00 0099-11-14 19:51:53.833 318 15584.65 680.33 57363.88 88888.00 0099-11-14 19:51:54.833 318 15584.39 680.21 57363.51 88888.00 0099-11-14 19:51:55.833 318 15584.78 680.70 57363.51 88888.00 0099-11-14 19:51:56.833 318 15584.26 680.58 57363.39 88888.00 0099-11-14 19:51:57.833 318 15584.39 680.33 57363.14 88888.00 0099-11-14 19:51:58.833 318 15584.65 680.21 57362.53 88888.00 0099-11-14 19:51:59.833 318 15584.52 680.21 57363.14 88888.00 0099-11-14 19:52:00.833 318 15584.39 680.08 57362.90 88888.00 0099-11-14 19:52:01.833 318 15584.26 680.58 57363.02 88888.00 0099-11-14 19:52:02.833 318 15584.39 680.58 57361.92 88888.00 0099-11-14 19:52:03.833 318 15585.17 680.70 57362.90 88888.00 0099-11-14 19:52:04.833 318 15585.17 680.33 57362.90 88888.00 0099-11-14 19:52:05.833 318 15585.69 679.96 57362.65 88888.00 0099-11-14 19:52:06.833 318 15585.43 680.58 57362.78 88888.00 0099-11-14 19:52:07.833 318 15585.30 680.70 57362.78 88888.00 0099-11-14 19:52:08.833 318 15585.43 679.21 57362.53 88888.00 0099-11-14 19:52:09.833 318 15584.78 680.45 57363.14 88888.00 0099-11-14 19:52:10.833 318 15584.91 680.70 57362.78 88888.00 0099-11-14 19:52:11.833 318 15585.30 679.46 57362.78 88888.00 0099-11-14 19:52:12.833 318 15585.17 679.71 57362.90 88888.00 0099-11-14 19:52:13.833 318 15586.08 679.71 57362.78 88888.00 0099-11-14 19:52:14.833 318 15585.17 679.46 57362.78 88888.00 0099-11-14 19:52:15.833 318 15585.69 679.71 57363.14 88888.00 0099-11-14 19:52:16.833 318 15584.91 679.71 57362.53 88888.00 0099-11-14 19:52:17.833 318 15585.69 679.09 57363.51 88888.00 0099-11-14 19:52:18.833 318 15585.69 679.09 57362.53 88888.00 0099-11-14 19:52:19.833 318 15585.56 679.59 57363.02 88888.00 0099-11-14 19:52:20.833 318 15585.56 679.71 57362.29 88888.00 0099-11-14 19:52:21.833 318 15585.82 678.72 57362.90 88888.00 0099-11-14 19:52:22.833 318 15585.69 679.09 57362.41 88888.00 0099-11-14 19:52:23.833 318 15586.08 679.34 57362.78 88888.00 0099-11-14 19:52:24.833 318 15585.69 678.84 57362.65 88888.00 0099-11-14 19:52:25.833 318 15585.56 678.60 57362.53 88888.00 0099-11-14 19:52:26.833 318 15585.69 679.34 57362.53 88888.00 0099-11-14 19:52:27.833 318 15585.69 679.34 57363.02 88888.00 0099-11-14 19:52:28.833 318 15585.56 680.21 57362.78 88888.00 0099-11-14 19:52:29.833 318 15585.82 679.34 57362.78 88888.00 0099-11-14 19:52:30.833 318 15585.95 679.46 57362.90 88888.00 0099-11-14 19:52:31.833 318 15585.56 680.21 57362.04 88888.00 0099-11-14 19:52:32.833 318 15586.21 679.59 57362.29 88888.00 0099-11-14 19:52:33.833 318 15585.04 679.71 57362.78 88888.00 0099-11-14 19:52:34.833 318 15585.43 680.33 57362.78 88888.00 0099-11-14 19:52:35.833 318 15585.69 679.71 57363.02 88888.00 0099-11-14 19:52:36.833 318 15585.43 679.46 57362.90 88888.00 0099-11-14 19:52:37.833 318 15585.43 679.96 57362.41 88888.00 0099-11-14 19:52:38.833 318 15585.69 679.96 57362.78 88888.00 0099-11-14 19:52:39.833 318 15585.43 680.82 57362.16 88888.00 0099-11-14 19:52:40.833 318 15585.17 679.96 57362.53 88888.00 0099-11-14 19:52:41.833 318 15585.17 680.21 57362.29 88888.00 0099-11-14 19:52:42.833 318 15585.43 679.96 57362.65 88888.00 0099-11-14 19:52:43.833 318 15585.82 679.96 57362.04 88888.00 0099-11-14 19:52:44.833 318 15584.52 680.33 57362.16 88888.00 0099-11-14 19:52:45.833 318 15585.43 679.46 57363.14 88888.00 0099-11-14 19:52:46.833 318 15585.95 679.46 57362.53 88888.00 0099-11-14 19:52:47.833 318 15585.30 679.46 57362.29 88888.00 0099-11-14 19:52:48.833 318 15585.56 679.71 57362.41 88888.00 0099-11-14 19:52:49.833 318 15585.30 679.21 57362.04 88888.00 0099-11-14 19:52:50.833 318 15585.17 679.46 57361.92 88888.00 0099-11-14 19:52:51.833 318 15585.30 678.72 57361.80 88888.00 0099-11-14 19:52:52.833 318 15584.78 679.59 57363.02 88888.00 0099-11-14 19:52:53.833 318 15585.17 679.34 57361.80 88888.00 0099-11-14 19:52:54.833 318 15585.30 680.33 57362.16 88888.00 0099-11-14 19:52:55.833 318 15585.95 679.59 57361.43 88888.00 0099-11-14 19:52:56.833 318 15584.91 679.83 57362.04 88888.00 0099-11-14 19:52:57.833 318 15585.17 679.34 57361.55 88888.00 0099-11-14 19:52:58.833 318 15584.78 679.46 57362.04 88888.00 0099-11-14 19:52:59.833 318 15584.52 679.59 57361.68 88888.00 0099-11-14 19:53:00.833 318 15585.56 679.83 57361.92 88888.00 0099-11-14 19:53:01.833 318 15585.17 679.09 57361.55 88888.00 0099-11-14 19:53:02.833 318 15584.78 679.59 57361.80 88888.00 0099-11-14 19:53:03.833 318 15585.69 679.59 57361.80 88888.00 0099-11-14 19:53:04.833 318 15585.56 679.46 57361.68 88888.00 0099-11-14 19:53:05.833 318 15585.30 679.71 57360.94 88888.00 0099-11-14 19:53:06.833 318 15585.30 679.46 57361.68 88888.00 0099-11-14 19:53:07.833 318 15585.82 679.71 57361.92 88888.00 0099-11-14 19:53:08.833 318 15585.43 679.83 57361.80 88888.00 0099-11-14 19:53:09.833 318 15585.43 679.46 57361.31 88888.00 0099-11-14 19:53:10.833 318 15585.95 679.83 57361.43 88888.00 0099-11-14 19:53:11.833 318 15585.04 678.84 57361.43 88888.00 0099-11-14 19:53:12.833 318 15585.30 679.71 57361.31 88888.00 0099-11-14 19:53:13.833 318 15585.30 679.34 57361.55 88888.00 0099-11-14 19:53:14.833 318 15585.82 679.21 57361.55 88888.00 0099-11-14 19:53:15.833 318 15585.56 679.71 57361.31 88888.00 0099-11-14 19:53:16.833 318 15585.56 680.08 57361.19 88888.00 0099-11-14 19:53:17.833 318 15584.65 679.71 57360.94 88888.00 0099-11-14 19:53:18.833 318 15585.69 679.59 57361.43 88888.00 0099-11-14 19:53:19.833 318 15585.17 679.46 57361.68 88888.00 0099-11-14 19:53:20.833 318 15585.43 680.08 57361.80 88888.00 0099-11-14 19:53:21.833 318 15584.78 679.59 57361.07 88888.00 0099-11-14 19:53:22.833 318 15586.08 679.21 57361.68 88888.00 0099-11-14 19:53:23.833 318 15584.91 679.83 57361.07 88888.00 0099-11-14 19:53:24.833 318 15585.56 679.71 57361.68 88888.00 0099-11-14 19:53:25.833 318 15585.69 679.46 57360.94 88888.00 0099-11-14 19:53:26.833 318 15585.04 679.09 57361.43 88888.00 0099-11-14 19:53:27.833 318 15585.82 680.21 57361.19 88888.00 0099-11-14 19:53:28.833 318 15585.43 678.60 57361.55 88888.00 0099-11-14 19:53:29.833 318 15585.69 679.46 57361.31 88888.00 0099-11-14 19:53:30.833 318 15585.04 679.09 57361.80 88888.00 0099-11-14 19:53:31.833 318 15585.82 678.97 57360.57 88888.00 0099-11-14 19:53:32.833 318 15585.82 679.46 57361.92 88888.00 0099-11-14 19:53:33.833 318 15585.56 679.09 57361.55 88888.00 0099-11-14 19:53:34.833 318 15586.34 678.97 57361.55 88888.00 0099-11-14 19:53:35.833 318 15586.34 679.34 57361.31 88888.00 0099-11-14 19:53:36.833 318 15585.69 678.97 57360.70 88888.00 0099-11-14 19:53:37.833 318 15585.95 678.84 57360.57 88888.00 0099-11-14 19:53:38.833 318 15585.82 678.84 57361.31 88888.00 0099-11-14 19:53:39.833 318 15586.08 678.35 57361.07 88888.00 0099-11-14 19:53:40.833 318 15585.95 678.35 57360.70 88888.00 0099-11-14 19:53:41.833 318 15585.56 678.47 57360.70 88888.00 0099-11-14 19:53:42.833 318 15585.43 678.35 57360.57 88888.00 0099-11-14 19:53:43.833 318 15585.82 677.73 57360.70 88888.00 0099-11-14 19:53:44.833 318 15585.56 677.48 57360.94 88888.00 0099-11-14 19:53:45.833 318 15585.95 678.22 57361.31 88888.00 0099-11-14 19:53:46.833 318 15585.56 678.10 57360.57 88888.00 0099-11-14 19:53:47.833 318 15585.43 676.98 57360.70 88888.00 0099-11-14 19:53:48.833 318 15585.82 677.36 57360.45 88888.00 0099-11-14 19:53:49.833 318 15585.69 677.60 57360.57 88888.00 0099-11-14 19:53:50.833 318 15586.34 677.48 57361.19 88888.00 0099-11-14 19:53:51.833 318 15585.95 677.85 57361.43 88888.00 0099-11-14 19:53:52.833 318 15586.08 676.49 57361.19 88888.00 0099-11-14 19:53:53.833 318 15586.08 677.48 57361.31 88888.00 0099-11-14 19:53:54.833 318 15585.95 677.11 57361.68 88888.00 0099-11-14 19:53:55.833 318 15586.21 676.61 57360.82 88888.00 0099-11-14 19:53:56.833 318 15585.04 676.98 57361.68 88888.00 0099-11-14 19:53:57.833 318 15585.56 676.49 57361.80 88888.00 0099-11-14 19:53:58.833 318 15585.56 676.74 57360.82 88888.00 0099-11-14 19:53:59.833 318 15586.86 676.86 57360.94 88888.00 0099-11-14 19:54:00.833 318 15585.17 676.37 57361.07 88888.00 0099-11-14 19:54:01.833 318 15586.08 676.74 57360.82 88888.00 0099-11-14 19:54:02.833 318 15586.21 677.36 57361.43 88888.00 0099-11-14 19:54:03.833 318 15585.69 676.49 57361.43 88888.00 0099-11-14 19:54:04.833 318 15585.56 676.86 57361.19 88888.00 0099-11-14 19:54:05.833 318 15585.43 676.74 57361.43 88888.00 0099-11-14 19:54:06.833 318 15585.69 676.49 57361.43 88888.00 0099-11-14 19:54:07.833 318 15585.30 676.61 57361.07 88888.00 0099-11-14 19:54:08.833 318 15585.95 676.61 57360.82 88888.00 0099-11-14 19:54:09.833 318 15586.86 676.61 57360.21 88888.00 0099-11-14 19:54:10.833 318 15586.08 676.86 57360.94 88888.00 0099-11-14 19:54:11.833 318 15585.82 676.24 57360.70 88888.00 0099-11-14 19:54:12.833 318 15585.43 677.23 57361.07 88888.00 0099-11-14 19:54:13.833 318 15585.56 676.37 57361.07 88888.00 0099-11-14 19:54:14.833 318 15585.30 676.49 57360.94 88888.00 0099-11-14 19:54:15.833 318 15585.43 675.99 57360.94 88888.00 0099-11-14 19:54:16.833 318 15585.69 676.49 57360.57 88888.00 0099-11-14 19:54:17.833 318 15585.43 675.99 57360.70 88888.00 0099-11-14 19:54:18.833 318 15585.56 675.75 57361.07 88888.00 0099-11-14 19:54:19.833 318 15586.21 675.25 57361.07 88888.00 0099-11-14 19:54:20.833 318 15586.21 675.37 57360.45 88888.00 0099-11-14 19:54:21.833 318 15586.08 675.25 57360.94 88888.00 0099-11-14 19:54:22.833 318 15586.21 675.00 57360.57 88888.00 0099-11-14 19:54:23.833 318 15586.08 675.13 57360.94 88888.00 0099-11-14 19:54:24.833 318 15586.60 675.00 57361.07 88888.00 0099-11-14 19:54:25.833 318 15585.56 674.01 57360.57 88888.00 0099-11-14 19:54:26.833 318 15585.95 674.26 57360.94 88888.00 0099-11-14 19:54:27.833 318 15586.73 674.51 57361.19 88888.00 0099-11-14 19:54:28.833 318 15586.08 674.14 57360.82 88888.00 0099-11-14 19:54:29.833 318 15585.82 674.88 57360.94 88888.00 0099-11-14 19:54:30.833 318 15585.82 674.26 57361.43 88888.00 0099-11-14 19:54:31.833 318 15586.47 674.76 57361.19 88888.00 0099-11-14 19:54:32.833 318 15585.95 674.76 57360.94 88888.00 0099-11-14 19:54:33.833 318 15585.82 674.38 57361.07 88888.00 0099-11-14 19:54:34.833 318 15585.69 674.76 57361.31 88888.00 0099-11-14 19:54:35.833 318 15585.43 674.63 57361.55 88888.00 0099-11-14 19:54:36.833 318 15586.21 674.26 57360.33 88888.00 0099-11-14 19:54:37.833 318 15585.30 674.26 57361.68 88888.00 0099-11-14 19:54:38.833 318 15585.17 675.13 57361.43 88888.00 0099-11-14 19:54:39.833 318 15584.91 675.50 57360.94 88888.00 0099-11-14 19:54:40.833 318 15585.43 675.37 57361.68 88888.00 0099-11-14 19:54:41.833 318 15584.65 674.88 57361.31 88888.00 0099-11-14 19:54:42.833 318 15585.30 674.63 57361.07 88888.00 0099-11-14 19:54:43.833 318 15585.56 675.50 57360.82 88888.00 0099-11-14 19:54:44.833 318 15586.21 674.51 57361.19 88888.00 0099-11-14 19:54:45.833 318 15585.95 674.76 57361.31 88888.00 0099-11-14 19:54:46.833 318 15586.08 674.63 57361.31 88888.00 0099-11-14 19:54:47.833 318 15585.82 674.63 57361.55 88888.00 0099-11-14 19:54:48.833 318 15586.86 674.38 57361.19 88888.00 0099-11-14 19:54:49.833 318 15586.34 674.38 57361.80 88888.00 0099-11-14 19:54:50.833 318 15586.47 674.01 57361.31 88888.00 0099-11-14 19:54:51.833 318 15585.43 674.26 57361.07 88888.00 0099-11-14 19:54:52.833 318 15586.21 674.63 57361.92 88888.00 0099-11-14 19:54:53.833 318 15586.34 675.00 57361.80 88888.00 0099-11-14 19:54:54.833 318 15585.82 674.88 57361.80 88888.00 0099-11-14 19:54:55.833 318 15586.08 674.63 57361.80 88888.00 0099-11-14 19:54:56.833 318 15585.69 674.14 57361.68 88888.00 0099-11-14 19:54:57.833 318 15585.43 673.76 57362.16 88888.00 0099-11-14 19:54:58.833 318 15584.52 674.26 57362.04 88888.00 0099-11-14 19:54:59.833 318 15585.17 673.76 57362.04 88888.00 0099-11-14 19:55:00.833 318 15585.04 673.89 57361.31 88888.00 0099-11-14 19:55:01.833 318 15584.65 673.39 57362.04 88888.00 0099-11-14 19:55:02.833 318 15584.91 674.38 57362.65 88888.00 0099-11-14 19:55:03.833 318 15584.78 673.52 57362.16 88888.00 0099-11-14 19:55:04.833 318 15586.21 673.89 57362.41 88888.00 0099-11-14 19:55:05.833 318 15585.56 673.27 57361.55 88888.00 0099-11-14 19:55:06.833 318 15585.69 672.77 57362.29 88888.00 0099-11-14 19:55:07.833 318 15585.82 673.64 57362.41 88888.00 0099-11-14 19:55:08.833 318 15585.56 673.64 57361.92 88888.00 0099-11-14 19:55:09.833 318 15585.82 672.40 57362.04 88888.00 0099-11-14 19:55:10.833 318 15585.30 672.77 57362.04 88888.00 0099-11-14 19:55:11.833 318 15585.56 672.40 57362.78 88888.00 0099-11-14 19:55:12.833 318 15585.56 672.15 57361.80 88888.00 0099-11-14 19:55:13.833 318 15585.69 672.03 57363.02 88888.00 0099-11-14 19:55:14.833 318 15586.60 673.15 57362.65 88888.00 0099-11-14 19:55:15.833 318 15585.04 671.91 57362.04 88888.00 0099-11-14 19:55:16.833 318 15586.21 672.28 57362.41 88888.00 0099-11-14 19:55:17.833 318 15586.34 673.02 57362.41 88888.00 0099-11-14 19:55:18.833 318 15586.21 672.15 57361.80 88888.00 0099-11-14 19:55:19.833 318 15586.47 672.15 57363.14 88888.00 0099-11-14 19:55:20.833 318 15585.82 672.65 57362.65 88888.00 0099-11-14 19:55:21.833 318 15585.95 672.53 57362.65 88888.00 0099-11-14 19:55:22.833 318 15586.34 672.28 57361.92 88888.00 0099-11-14 19:55:23.833 318 15586.08 672.28 57363.27 88888.00 0099-11-14 19:55:24.833 318 15586.21 672.53 57362.29 88888.00 0099-11-14 19:55:25.833 318 15585.82 672.65 57363.02 88888.00 0099-11-14 19:55:26.833 318 15585.30 672.28 57362.90 88888.00 0099-11-14 19:55:27.833 318 15586.60 672.40 57362.90 88888.00 0099-11-14 19:55:28.833 318 15585.56 671.66 57363.39 88888.00 0099-11-14 19:55:29.833 318 15586.08 672.28 57362.65 88888.00 0099-11-14 19:55:30.833 318 15585.56 671.78 57363.14 88888.00 0099-11-14 19:55:31.833 318 15585.30 672.53 57363.14 88888.00 0099-11-14 19:55:32.833 318 15585.69 671.91 57363.51 88888.00 0099-11-14 19:55:33.833 318 15585.82 672.15 57363.88 88888.00 0099-11-14 19:55:34.833 318 15585.56 672.15 57363.14 88888.00 0099-11-14 19:55:35.833 318 15585.17 672.03 57363.88 88888.00 0099-11-14 19:55:36.833 318 15586.08 671.66 57364.49 88888.00 0099-11-14 19:55:37.833 318 15585.30 671.54 57363.51 88888.00 0099-11-14 19:55:38.833 318 15585.17 672.65 57364.24 88888.00 0099-11-14 19:55:39.833 318 15584.00 672.03 57364.49 88888.00 0099-11-14 19:55:40.833 318 15585.04 673.02 57364.37 88888.00 0099-11-14 19:55:41.833 318 15584.65 672.40 57364.73 88888.00 0099-11-14 19:55:42.833 318 15584.65 672.65 57364.73 88888.00 0099-11-14 19:55:43.833 318 15584.52 672.40 57364.37 88888.00 0099-11-14 19:55:44.833 318 15585.43 673.27 57364.37 88888.00 0099-11-14 19:55:45.833 318 15584.78 672.40 57364.73 88888.00 0099-11-14 19:55:46.833 318 15585.04 672.28 57364.61 88888.00 0099-11-14 19:55:47.833 318 15585.30 671.78 57364.61 88888.00 0099-11-14 19:55:48.833 318 15584.65 672.15 57364.73 88888.00 0099-11-14 19:55:49.833 318 15585.04 672.65 57364.73 88888.00 0099-11-14 19:55:50.833 318 15584.78 672.90 57364.98 88888.00 0099-11-14 19:55:51.833 318 15584.91 672.28 57364.98 88888.00 0099-11-14 19:55:52.833 318 15584.52 672.28 57365.34 88888.00 0099-11-14 19:55:53.833 318 15584.78 672.15 57364.86 88888.00 0099-11-14 19:55:54.833 318 15585.69 672.15 57365.22 88888.00 0099-11-14 19:55:55.833 318 15584.78 671.78 57365.22 88888.00 0099-11-14 19:55:56.833 318 15584.91 671.91 57365.22 88888.00 0099-11-14 19:55:57.833 318 15585.69 673.27 57364.98 88888.00 0099-11-14 19:55:58.833 318 15584.78 671.78 57364.86 88888.00 0099-11-14 19:55:59.833 318 15584.39 672.28 57365.46 88888.00 0099-11-14 19:56:00.833 318 15585.17 671.66 57365.71 88888.00 0099-11-14 19:56:01.833 318 15584.65 672.40 57365.59 88888.00 0099-11-14 19:56:02.833 318 15584.65 671.54 57365.83 88888.00 0099-11-14 19:56:03.833 318 15585.04 671.91 57365.34 88888.00 0099-11-14 19:56:04.833 318 15584.65 671.66 57365.71 88888.00 0099-11-14 19:56:05.833 318 15584.91 671.91 57366.08 88888.00 0099-11-14 19:56:06.833 318 15584.52 672.65 57365.83 88888.00 0099-11-14 19:56:07.833 318 15585.69 671.66 57366.20 88888.00 0099-11-14 19:56:08.833 318 15584.39 671.91 57366.20 88888.00 0099-11-14 19:56:09.833 318 15584.39 672.53 57365.96 88888.00 0099-11-14 19:56:10.833 318 15584.91 671.78 57366.20 88888.00 0099-11-14 19:56:11.833 318 15584.91 671.91 57366.81 88888.00 0099-11-14 19:56:12.833 318 15584.39 672.03 57365.83 88888.00 0099-11-14 19:56:13.833 318 15584.78 672.53 57366.32 88888.00 0099-11-14 19:56:14.833 318 15584.26 672.77 57366.20 88888.00 0099-11-14 19:56:15.833 318 15584.26 672.40 57366.81 88888.00 0099-11-14 19:56:16.833 318 15585.30 672.28 57366.93 88888.00 0099-11-14 19:56:17.833 318 15585.43 672.65 57366.81 88888.00 0099-11-14 19:56:18.833 318 15585.04 672.15 57366.81 88888.00 0099-11-14 19:56:19.833 318 15584.78 673.15 57367.18 88888.00 0099-11-14 19:56:20.833 318 15584.52 672.90 57367.18 88888.00 0099-11-14 19:56:21.833 318 15585.43 672.28 57367.30 88888.00 0099-11-14 19:56:22.833 318 15585.30 673.15 57367.42 88888.00 0099-11-14 19:56:23.833 318 15585.17 672.65 57367.18 88888.00 0099-11-14 19:56:24.833 318 15584.52 673.52 57366.81 88888.00 0099-11-14 19:56:25.833 318 15585.56 673.76 57367.67 88888.00 0099-11-14 19:56:26.833 318 15585.69 673.76 57367.05 88888.00 0099-11-14 19:56:27.833 318 15585.43 673.27 57367.30 88888.00 0099-11-14 19:56:28.833 318 15585.17 674.38 57367.79 88888.00 0099-11-14 19:56:29.833 318 15585.04 672.77 57367.91 88888.00 0099-11-14 19:56:30.833 318 15584.91 673.64 57367.30 88888.00 0099-11-14 19:56:31.833 318 15584.39 673.89 57367.54 88888.00 0099-11-14 19:56:32.833 318 15584.52 673.02 57368.16 88888.00 0099-11-14 19:56:33.833 318 15584.52 673.76 57368.16 88888.00 0099-11-14 19:56:34.833 318 15585.43 672.90 57367.54 88888.00 0099-11-14 19:56:35.833 318 15585.04 673.02 57368.28 88888.00 0099-11-14 19:56:36.833 318 15584.52 672.90 57367.42 88888.00 0099-11-14 19:56:37.833 318 15584.78 673.15 57368.16 88888.00 0099-11-14 19:56:38.833 318 15584.39 673.27 57367.91 88888.00 0099-11-14 19:56:39.833 318 15585.04 672.65 57368.16 88888.00 0099-11-14 19:56:40.833 318 15584.65 673.15 57368.64 88888.00 0099-11-14 19:56:41.833 318 15584.13 672.53 57368.89 88888.00 0099-11-14 19:56:42.833 318 15584.65 672.65 57368.52 88888.00 0099-11-14 19:56:43.833 318 15584.39 672.77 57369.26 88888.00 0099-11-14 19:56:44.833 318 15584.78 672.65 57368.40 88888.00 0099-11-14 19:56:45.833 318 15584.39 672.90 57368.64 88888.00 0099-11-14 19:56:46.833 318 15584.13 672.77 57368.40 88888.00 0099-11-14 19:56:47.833 318 15583.61 672.53 57368.77 88888.00 0099-11-14 19:56:48.833 318 15584.00 672.15 57368.40 88888.00 0099-11-14 19:56:49.833 318 15584.52 672.15 57368.77 88888.00 0099-11-14 19:56:50.833 318 15584.52 672.65 57368.52 88888.00 0099-11-14 19:56:51.833 318 15583.48 672.77 57369.01 88888.00 0099-11-14 19:56:52.833 318 15584.00 672.90 57369.01 88888.00 0099-11-14 19:56:53.833 318 15584.39 672.53 57369.13 88888.00 0099-11-14 19:56:54.833 318 15584.00 672.65 57369.26 88888.00 0099-11-14 19:56:55.833 318 15584.26 672.53 57368.40 88888.00 0099-11-14 19:56:56.833 318 15583.87 673.64 57368.40 88888.00 0099-11-14 19:56:57.833 318 15584.00 673.27 57368.89 88888.00 0099-11-14 19:56:58.833 318 15584.13 673.52 57369.01 88888.00 0099-11-14 19:56:59.833 318 15583.74 673.76 57368.28 88888.00 0099-11-14 19:57:00.833 318 15583.61 673.76 57368.77 88888.00 0099-11-14 19:57:01.833 318 15584.00 673.89 57368.77 88888.00 0099-11-14 19:57:02.833 318 15583.61 673.89 57369.75 88888.00 0099-11-14 19:57:03.833 318 15583.09 674.51 57369.50 88888.00 0099-11-14 19:57:04.833 318 15584.00 674.38 57368.40 88888.00 0099-11-14 19:57:05.833 318 15584.52 674.51 57369.99 88888.00 0099-11-14 19:57:06.833 318 15583.35 674.76 57368.77 88888.00 0099-11-14 19:57:07.833 318 15583.09 674.51 57369.50 88888.00 0099-11-14 19:57:08.833 318 15583.61 675.50 57369.13 88888.00 0099-11-14 19:57:09.833 318 15583.22 675.99 57368.40 88888.00 0099-11-14 19:57:10.833 318 15583.87 675.25 57369.13 88888.00 0099-11-14 19:57:11.833 318 15583.22 675.00 57369.13 88888.00 0099-11-14 19:57:12.833 318 15583.35 675.37 57369.50 88888.00 0099-11-14 19:57:13.833 318 15583.35 675.25 57369.26 88888.00 0099-11-14 19:57:14.833 318 15583.48 674.88 57369.01 88888.00 0099-11-14 19:57:15.833 318 15583.87 675.37 57369.38 88888.00 0099-11-14 19:57:16.833 318 15583.22 675.13 57368.77 88888.00 0099-11-14 19:57:17.833 318 15583.61 675.00 57369.13 88888.00 0099-11-14 19:57:18.833 318 15583.48 674.88 57369.13 88888.00 0099-11-14 19:57:19.833 318 15583.22 674.76 57369.62 88888.00 0099-11-14 19:57:20.833 318 15583.48 674.38 57368.89 88888.00 0099-11-14 19:57:21.833 318 15583.61 674.51 57369.99 88888.00 0099-11-14 19:57:22.833 318 15582.96 675.00 57369.62 88888.00 0099-11-14 19:57:23.833 318 15582.83 674.88 57369.38 88888.00 0099-11-14 19:57:24.833 318 15582.83 674.51 57369.38 88888.00 0099-11-14 19:57:25.833 318 15583.09 674.38 57369.87 88888.00 0099-11-14 19:57:26.833 318 15583.35 674.76 57369.13 88888.00 0099-11-14 19:57:27.833 318 15583.35 674.51 57369.75 88888.00 0099-11-14 19:57:28.833 318 15582.83 674.38 57369.26 88888.00 0099-11-14 19:57:29.833 318 15582.70 674.38 57369.75 88888.00 0099-11-14 19:57:30.833 318 15583.22 674.51 57369.62 88888.00 0099-11-14 19:57:31.833 318 15582.70 674.76 57369.50 88888.00 0099-11-14 19:57:32.833 318 15582.18 675.50 57369.62 88888.00 0099-11-14 19:57:33.833 318 15582.05 675.13 57369.13 88888.00 0099-11-14 19:57:34.833 318 15582.44 675.13 57369.01 88888.00 0099-11-14 19:57:35.833 318 15583.09 675.50 57369.26 88888.00 0099-11-14 19:57:36.833 318 15582.83 675.37 57368.89 88888.00 0099-11-14 19:57:37.833 318 15583.09 675.13 57369.26 88888.00 0099-11-14 19:57:38.833 318 15582.31 675.37 57369.26 88888.00 0099-11-14 19:57:39.833 318 15583.09 675.87 57369.87 88888.00 0099-11-14 19:57:40.833 318 15583.09 675.99 57369.01 88888.00 0099-11-14 19:57:41.833 318 15582.57 675.13 57368.89 88888.00 0099-11-14 19:57:42.833 318 15582.31 675.00 57369.75 88888.00 0099-11-14 19:57:43.833 318 15582.57 675.50 57369.26 88888.00 0099-11-14 19:57:44.833 318 15582.57 675.87 57369.13 88888.00 0099-11-14 19:57:45.833 318 15583.09 676.24 57369.26 88888.00 0099-11-14 19:57:46.833 318 15582.83 675.99 57369.13 88888.00 0099-11-14 19:57:47.833 318 15582.70 676.24 57369.50 88888.00 0099-11-14 19:57:48.833 318 15582.70 676.49 57369.13 88888.00 0099-11-14 19:57:49.833 318 15582.18 677.11 57369.38 88888.00 0099-11-14 19:57:50.833 318 15582.44 676.24 57369.01 88888.00 0099-11-14 19:57:51.833 318 15582.05 676.37 57369.13 88888.00 0099-11-14 19:57:52.833 318 15582.18 676.61 57370.23 88888.00 0099-11-14 19:57:53.833 318 15582.18 676.24 57369.38 88888.00 0099-11-14 19:57:54.833 318 15582.05 676.86 57369.50 88888.00 0099-11-14 19:57:55.833 318 15581.53 676.74 57369.38 88888.00 0099-11-14 19:57:56.833 318 15582.05 676.74 57369.01 88888.00 0099-11-14 19:57:57.833 318 15581.66 677.23 57369.38 88888.00 0099-11-14 19:57:58.833 318 15582.31 676.98 57369.99 88888.00 0099-11-14 19:57:59.833 318 15582.05 676.61 57369.13 88888.00 0099-11-14 19:58:00.833 318 15581.66 676.74 57369.99 88888.00 0099-11-14 19:58:01.833 318 15581.79 676.98 57369.75 88888.00 0099-11-14 19:58:02.833 318 15581.66 676.86 57368.40 88888.00 0099-11-14 19:58:03.833 318 15581.53 676.98 57369.01 88888.00 0099-11-14 19:58:04.833 318 15581.66 677.23 57369.50 88888.00 0099-11-14 19:58:05.833 318 15582.44 677.23 57369.01 88888.00 0099-11-14 19:58:06.833 318 15581.66 677.23 57369.26 88888.00 0099-11-14 19:58:07.833 318 15582.44 676.49 57369.87 88888.00 0099-11-14 19:58:08.833 318 15582.57 676.98 57369.01 88888.00 0099-11-14 19:58:09.833 318 15582.44 677.36 57369.01 88888.00 0099-11-14 19:58:10.833 318 15582.18 676.61 57369.38 88888.00 0099-11-14 19:58:11.833 318 15582.31 676.98 57368.40 88888.00 0099-11-14 19:58:12.833 318 15582.05 676.49 57368.89 88888.00 0099-11-14 19:58:13.833 318 15582.18 676.24 57369.26 88888.00 0099-11-14 19:58:14.833 318 15582.18 677.48 57368.52 88888.00 0099-11-14 19:58:15.833 318 15582.44 676.74 57369.26 88888.00 0099-11-14 19:58:16.833 318 15582.83 676.86 57368.40 88888.00 0099-11-14 19:58:17.833 318 15582.05 677.11 57368.89 88888.00 0099-11-14 19:58:18.833 318 15583.35 677.11 57369.13 88888.00 0099-11-14 19:58:19.833 318 15582.18 676.86 57369.01 88888.00 0099-11-14 19:58:20.833 318 15582.44 677.36 57369.62 88888.00 0099-11-14 19:58:21.833 318 15583.09 677.73 57369.38 88888.00 0099-11-14 19:58:22.833 318 15582.70 677.11 57368.89 88888.00 0099-11-14 19:58:23.833 318 15582.57 677.23 57369.26 88888.00 0099-11-14 19:58:24.833 318 15583.09 677.85 57368.77 88888.00 0099-11-14 19:58:25.833 318 15582.70 678.10 57368.89 88888.00 0099-11-14 19:58:26.833 318 15583.22 677.73 57369.62 88888.00 0099-11-14 19:58:27.833 318 15582.96 677.73 57369.13 88888.00 0099-11-14 19:58:28.833 318 15583.74 678.60 57369.38 88888.00 0099-11-14 19:58:29.833 318 15583.35 678.10 57369.26 88888.00 0099-11-14 19:58:30.833 318 15583.09 678.10 57369.87 88888.00 0099-11-14 19:58:31.833 318 15583.22 678.10 57369.75 88888.00 0099-11-14 19:58:32.833 318 15583.61 677.98 57369.38 88888.00 0099-11-14 19:58:33.833 318 15583.35 677.98 57368.16 88888.00 0099-11-14 19:58:34.833 318 15583.48 677.73 57369.50 88888.00 0099-11-14 19:58:35.833 318 15583.61 677.60 57369.13 88888.00 0099-11-14 19:58:36.833 318 15582.96 677.98 57369.50 88888.00 0099-11-14 19:58:37.833 318 15583.09 678.60 57369.50 88888.00 0099-11-14 19:58:38.833 318 15583.09 677.85 57369.01 88888.00 0099-11-14 19:58:39.833 318 15581.92 677.98 57368.64 88888.00 0099-11-14 19:58:40.833 318 15583.22 677.98 57369.13 88888.00 0099-11-14 19:58:41.833 318 15583.61 677.36 57369.38 88888.00 0099-11-14 19:58:42.833 318 15582.83 678.22 57369.26 88888.00 0099-11-14 19:58:43.833 318 15582.70 677.73 57369.13 88888.00 0099-11-14 19:58:44.833 318 15583.22 676.74 57369.26 88888.00 0099-11-14 19:58:45.833 318 15583.61 676.74 57369.50 88888.00 0099-11-14 19:58:46.833 318 15582.44 677.85 57369.01 88888.00 0099-11-14 19:58:47.833 318 15582.70 677.98 57369.38 88888.00 0099-11-14 19:58:48.833 318 15583.61 677.73 57369.38 88888.00 0099-11-14 19:58:49.833 318 15583.22 677.98 57369.13 88888.00 0099-11-14 19:58:50.833 318 15583.87 677.23 57369.75 88888.00 0099-11-14 19:58:51.833 318 15583.61 677.60 57369.26 88888.00 0099-11-14 19:58:52.833 318 15582.83 677.23 57369.13 88888.00 0099-11-14 19:58:53.833 318 15583.87 676.49 57369.01 88888.00 0099-11-14 19:58:54.833 318 15584.13 677.23 57369.26 88888.00 0099-11-14 19:58:55.833 318 15583.48 677.85 57369.75 88888.00 0099-11-14 19:58:56.833 318 15584.26 676.74 57369.26 88888.00 0099-11-14 19:58:57.833 318 15584.52 677.36 57369.26 88888.00 0099-11-14 19:58:58.833 318 15583.09 677.48 57369.13 88888.00 0099-11-14 19:58:59.833 318 15584.52 677.36 57369.38 88888.00 0099-11-14 19:59:00.833 318 15583.74 678.10 57369.26 88888.00 0099-11-14 19:59:01.833 318 15584.39 676.98 57369.38 88888.00 0099-11-14 19:59:02.833 318 15584.39 677.73 57368.52 88888.00 0099-11-14 19:59:03.833 318 15584.52 677.60 57369.38 88888.00 0099-11-14 19:59:04.833 318 15585.17 677.73 57368.89 88888.00 0099-11-14 19:59:05.833 318 15585.17 677.36 57369.26 88888.00 0099-11-14 19:59:06.833 318 15585.17 677.85 57369.13 88888.00 0099-11-14 19:59:07.833 318 15585.69 677.60 57369.38 88888.00 0099-11-14 19:59:08.833 318 15585.04 677.23 57369.87 88888.00 0099-11-14 19:59:09.833 318 15584.65 677.85 57369.62 88888.00 0099-11-14 19:59:10.833 318 15584.39 677.11 57369.38 88888.00 0099-11-14 19:59:11.833 318 15585.30 677.73 57369.62 88888.00 0099-11-14 19:59:12.833 318 15584.52 677.98 57369.75 88888.00 0099-11-14 19:59:13.833 318 15584.91 677.85 57369.38 88888.00 0099-11-14 19:59:14.833 318 15583.74 678.10 57369.99 88888.00 0099-11-14 19:59:15.833 318 15584.91 678.10 57369.75 88888.00 0099-11-14 19:59:16.833 318 15584.39 678.47 57369.50 88888.00 0099-11-14 19:59:17.833 318 15583.74 678.35 57369.75 88888.00 0099-11-14 19:59:18.833 318 15584.78 677.85 57369.99 88888.00 0099-11-14 19:59:19.833 318 15584.65 677.85 57370.36 88888.00 0099-11-14 19:59:20.833 318 15583.74 678.84 57370.11 88888.00 0099-11-14 19:59:21.833 318 15584.78 677.85 57369.99 88888.00 0099-11-14 19:59:22.833 318 15584.52 677.73 57369.87 88888.00 0099-11-14 19:59:23.833 318 15584.65 678.10 57369.50 88888.00 0099-11-14 19:59:24.833 318 15584.39 677.98 57370.72 88888.00 0099-11-14 19:59:25.833 318 15584.13 678.35 57368.77 88888.00 0099-11-14 19:59:26.833 318 15585.04 677.85 57369.99 88888.00 0099-11-14 19:59:27.833 318 15584.13 677.98 57369.87 88888.00 0099-11-14 19:59:28.833 318 15583.74 677.98 57369.99 88888.00 0099-11-14 19:59:29.833 318 15584.00 678.47 57369.99 88888.00 0099-11-14 19:59:30.833 318 15584.26 677.60 57369.50 88888.00 0099-11-14 19:59:31.833 318 15583.61 677.36 57369.26 88888.00 0099-11-14 19:59:32.833 318 15584.39 678.10 57369.75 88888.00 0099-11-14 19:59:33.833 318 15583.87 677.60 57370.11 88888.00 0099-11-14 19:59:34.833 318 15583.87 677.48 57369.75 88888.00 0099-11-14 19:59:35.833 318 15583.22 678.22 57369.62 88888.00 0099-11-14 19:59:36.833 318 15584.26 677.48 57369.38 88888.00 0099-11-14 19:59:37.833 318 15583.61 678.47 57369.50 88888.00 0099-11-14 19:59:38.833 318 15583.87 677.85 57369.75 88888.00 0099-11-14 19:59:39.833 318 15583.09 677.98 57369.50 88888.00 0099-11-14 19:59:40.833 318 15583.61 677.73 57369.26 88888.00 0099-11-14 19:59:41.833 318 15582.44 678.10 57369.75 88888.00 0099-11-14 19:59:42.833 318 15582.57 677.73 57369.99 88888.00 0099-11-14 19:59:43.833 318 15583.22 677.85 57369.38 88888.00 0099-11-14 19:59:44.833 318 15582.70 677.85 57369.01 88888.00 0099-11-14 19:59:45.833 318 15583.22 679.09 57370.11 88888.00 0099-11-14 19:59:46.833 318 15583.22 678.22 57368.89 88888.00 0099-11-14 19:59:47.833 318 15583.22 678.10 57369.75 88888.00 0099-11-14 19:59:48.833 318 15582.70 678.72 57369.38 88888.00 0099-11-14 19:59:49.833 318 15583.48 678.47 57369.38 88888.00 0099-11-14 19:59:50.833 318 15583.09 679.09 57369.38 88888.00 0099-11-14 19:59:51.833 318 15583.61 679.21 57369.75 88888.00 0099-11-14 19:59:52.833 318 15583.48 678.84 57369.26 88888.00 0099-11-14 19:59:53.833 318 15583.22 678.10 57369.50 88888.00 0099-11-14 19:59:54.833 318 15583.61 678.60 57369.01 88888.00 0099-11-14 19:59:55.833 318 15583.48 679.34 57369.38 88888.00 0099-11-14 20:00:00.833 318 15582.57 679.21 57369.50 88888.00 0099-11-14 20:00:01.833 318 15583.35 679.34 57369.75 88888.00 0099-11-14 20:00:02.833 318 15583.61 679.83 57369.62 88888.00 0099-11-14 20:00:03.833 318 15584.26 679.34 57369.99 88888.00 0099-11-14 20:00:04.833 318 15583.87 679.46 57369.38 88888.00 0099-11-14 20:00:05.833 318 15582.83 679.71 57369.50 88888.00 0099-11-14 20:00:06.833 318 15583.22 679.34 57369.01 88888.00 0099-11-14 20:00:07.833 318 15582.83 679.21 57369.50 88888.00 0099-11-14 20:00:08.833 318 15582.96 678.97 57369.38 88888.00 0099-11-14 20:00:09.833 318 15582.31 679.09 57369.01 88888.00 0099-11-14 20:00:10.833 318 15582.70 679.21 57369.13 88888.00 0099-11-14 20:00:11.833 318 15583.09 679.46 57368.89 88888.00 0099-11-14 20:00:12.833 318 15582.44 679.71 57369.99 88888.00 0099-11-14 20:00:13.833 318 15582.18 679.09 57368.77 88888.00 0099-11-14 20:00:14.833 318 15582.44 679.59 57369.38 88888.00 0099-11-14 20:00:15.833 318 15581.66 678.97 57369.62 88888.00 0099-11-14 20:00:16.833 318 15582.44 679.34 57369.38 88888.00 0099-11-14 20:00:17.833 318 15582.31 679.96 57369.87 88888.00 0099-11-14 20:00:18.833 318 15582.18 679.59 57369.26 88888.00 0099-11-14 20:00:19.833 318 15581.79 679.21 57369.26 88888.00 0099-11-14 20:00:20.833 318 15582.31 678.60 57368.52 88888.00 0099-11-14 20:00:21.833 318 15582.18 679.34 57369.38 88888.00 0099-11-14 20:00:22.833 318 15582.70 679.21 57369.01 88888.00 0099-11-14 20:00:23.833 318 15581.14 679.71 57368.89 88888.00 0099-11-14 20:00:24.833 318 15582.57 679.71 57368.40 88888.00 0099-11-14 20:00:25.833 318 15582.70 679.46 57369.38 88888.00 0099-11-14 20:00:26.833 318 15581.92 679.34 57368.64 88888.00 0099-11-14 20:00:27.833 318 15581.79 679.34 57368.77 88888.00 0099-11-14 20:00:28.833 318 15581.27 679.46 57368.64 88888.00 0099-11-14 20:00:29.833 318 15582.57 679.83 57368.52 88888.00 0099-11-14 20:00:30.833 318 15582.57 679.71 57368.52 88888.00 0099-11-14 20:00:31.833 318 15582.70 679.83 57368.40 88888.00 0099-11-14 20:00:32.833 318 15582.70 679.83 57369.13 88888.00 0099-11-14 20:00:33.833 318 15582.57 679.59 57368.40 88888.00 0099-11-14 20:00:34.833 318 15582.44 680.58 57368.77 88888.00 0099-11-14 20:00:35.833 318 15582.18 680.21 57368.77 88888.00 0099-11-14 20:00:36.833 318 15583.22 680.21 57369.26 88888.00 0099-11-14 20:00:37.833 318 15582.31 679.71 57368.77 88888.00 0099-11-14 20:00:38.833 318 15582.44 679.71 57369.01 88888.00 0099-11-14 20:00:39.833 318 15582.70 679.96 57368.28 88888.00 0099-11-14 20:00:40.833 318 15582.44 680.58 57369.13 88888.00 0099-11-14 20:00:41.833 318 15582.44 680.45 57369.01 88888.00 0099-11-14 20:00:42.833 318 15582.83 680.45 57368.40 88888.00 0099-11-14 20:00:43.833 318 15582.57 680.58 57368.64 88888.00 0099-11-14 20:00:44.833 318 15582.44 680.08 57368.77 88888.00 0099-11-14 20:00:45.833 318 15582.70 680.45 57368.77 88888.00 0099-11-14 20:00:46.833 318 15583.61 680.08 57368.52 88888.00 0099-11-14 20:00:47.833 318 15582.70 680.58 57369.01 88888.00 0099-11-14 20:00:48.833 318 15582.96 680.95 57368.16 88888.00 0099-11-14 20:00:49.833 318 15582.83 679.96 57369.01 88888.00 0099-11-14 20:00:50.833 318 15582.31 680.70 57368.16 88888.00 0099-11-14 20:00:51.833 318 15582.57 680.82 57368.64 88888.00 0099-11-14 20:00:52.833 318 15583.22 679.96 57369.13 88888.00 0099-11-14 20:00:53.833 318 15582.83 680.21 57369.26 88888.00 0099-11-14 20:00:54.833 318 15583.35 680.33 57368.77 88888.00 0099-11-14 20:00:55.833 318 15582.44 680.58 57368.52 88888.00 0099-11-14 20:00:56.833 318 15582.96 680.33 57368.40 88888.00 0099-11-14 20:00:57.833 318 15583.22 680.21 57369.13 88888.00 0099-11-14 20:00:58.833 318 15583.22 680.08 57368.89 88888.00 0099-11-14 20:00:59.833 318 15583.09 680.58 57368.52 88888.00 0099-11-14 20:01:00.833 318 15582.57 680.21 57368.04 88888.00 0099-11-14 20:01:01.833 318 15582.31 679.96 57368.28 88888.00 0099-11-14 20:01:02.833 318 15582.31 680.58 57368.52 88888.00 0099-11-14 20:01:03.833 318 15582.57 680.70 57368.40 88888.00 0099-11-14 20:01:04.833 318 15582.83 680.70 57369.01 88888.00 0099-11-14 20:01:05.833 318 15582.70 680.58 57368.52 88888.00 0099-11-14 20:01:06.833 318 15582.57 681.20 57368.04 88888.00 0099-11-14 20:01:07.833 318 15582.70 680.70 57368.16 88888.00 0099-11-14 20:01:08.833 318 15582.18 680.70 57368.64 88888.00 0099-11-14 20:01:09.833 318 15583.09 681.07 57367.54 88888.00 0099-11-14 20:01:10.833 318 15582.96 681.57 57367.91 88888.00 0099-11-14 20:01:11.833 318 15582.70 681.07 57368.16 88888.00 0099-11-14 20:01:12.833 318 15582.44 681.69 57368.77 88888.00 0099-11-14 20:01:13.833 318 15582.31 680.82 57368.64 88888.00 0099-11-14 20:01:14.833 318 15582.44 681.32 57368.16 88888.00 0099-11-14 20:01:15.833 318 15582.31 680.21 57368.16 88888.00 0099-11-14 20:01:16.833 318 15583.35 681.20 57368.16 88888.00 0099-11-14 20:01:17.833 318 15582.96 681.32 57368.04 88888.00 0099-11-14 20:01:18.833 318 15582.57 681.57 57367.79 88888.00 0099-11-14 20:01:19.833 318 15582.31 681.57 57367.67 88888.00 0099-11-14 20:01:20.833 318 15582.57 681.57 57368.04 88888.00 0099-11-14 20:01:21.833 318 15582.31 681.32 57368.28 88888.00 0099-11-14 20:01:22.833 318 15581.92 681.57 57367.54 88888.00 0099-11-14 20:01:23.833 318 15582.31 680.95 57367.54 88888.00 0099-11-14 20:01:24.833 318 15582.05 681.07 57367.54 88888.00 0099-11-14 20:01:25.833 318 15582.44 681.44 57368.16 88888.00 0099-11-14 20:01:26.833 318 15582.18 680.70 57367.54 88888.00 0099-11-14 20:01:27.833 318 15582.05 680.95 57368.40 88888.00 0099-11-14 20:01:28.833 318 15581.92 681.57 57367.91 88888.00 0099-11-14 20:01:29.833 318 15582.70 681.07 57367.91 88888.00 0099-11-14 20:01:30.833 318 15581.79 681.82 57367.67 88888.00 0099-11-14 20:01:31.833 318 15582.70 681.20 57368.28 88888.00 0099-11-14 20:01:32.833 318 15582.18 681.44 57368.04 88888.00 0099-11-14 20:01:33.833 318 15581.92 682.19 57368.04 88888.00 0099-11-14 20:01:34.833 318 15582.44 681.44 57367.79 88888.00 0099-11-14 20:01:35.833 318 15581.14 681.44 57368.28 88888.00 0099-11-14 20:01:36.833 318 15581.66 681.44 57368.04 88888.00 0099-11-14 20:01:37.833 318 15582.57 682.06 57368.28 88888.00 0099-11-14 20:01:38.833 318 15582.18 681.32 57368.04 88888.00 0099-11-14 20:01:39.833 318 15582.05 681.82 57367.54 88888.00 0099-11-14 20:01:40.833 318 15582.70 682.31 57367.67 88888.00 0099-11-14 20:01:41.833 318 15582.31 682.06 57367.79 88888.00 0099-11-14 20:01:42.833 318 15582.57 681.82 57368.16 88888.00 0099-11-14 20:01:43.833 318 15583.35 681.82 57367.91 88888.00 0099-11-14 20:01:44.833 318 15582.70 681.94 57367.54 88888.00 0099-11-14 20:01:45.833 318 15582.31 681.82 57368.16 88888.00 0099-11-14 20:01:46.833 318 15582.18 681.57 57367.54 88888.00 0099-11-14 20:01:47.833 318 15582.44 681.94 57367.30 88888.00 0099-11-14 20:01:48.833 318 15582.83 681.32 57367.91 88888.00 0099-11-14 20:01:49.833 318 15582.83 681.20 57367.79 88888.00 0099-11-14 20:01:50.833 318 15582.83 681.57 57368.16 88888.00 0099-11-14 20:01:51.833 318 15582.70 681.07 57367.67 88888.00 0099-11-14 20:01:52.833 318 15582.31 681.20 57367.67 88888.00 0099-11-14 20:01:53.833 318 15582.44 680.95 57367.42 88888.00 0099-11-14 20:01:54.833 318 15581.79 681.44 57367.67 88888.00 0099-11-14 20:01:55.833 318 15582.31 681.07 57367.30 88888.00 0099-11-14 20:01:56.833 318 15581.66 680.70 57367.79 88888.00 0099-11-14 20:01:57.833 318 15581.92 680.95 57367.67 88888.00 0099-11-14 20:01:58.833 318 15582.96 681.20 57368.16 88888.00 0099-11-14 20:01:59.833 318 15582.96 681.32 57367.91 88888.00 0099-11-14 20:02:00.833 318 15581.92 681.69 57367.91 88888.00 0099-11-14 20:02:01.833 318 15582.31 681.32 57367.42 88888.00 0099-11-14 20:02:02.833 318 15582.31 681.07 57366.93 88888.00 0099-11-14 20:02:03.833 318 15582.70 681.57 57367.54 88888.00 0099-11-14 20:02:04.833 318 15581.66 681.32 57367.42 88888.00 0099-11-14 20:02:05.833 318 15582.44 681.44 57367.67 88888.00 0099-11-14 20:02:06.833 318 15582.18 681.57 57366.45 88888.00 0099-11-14 20:02:07.833 318 15582.44 681.32 57366.69 88888.00 0099-11-14 20:02:08.833 318 15582.05 681.82 57366.69 88888.00 0099-11-14 20:02:09.833 318 15581.92 681.94 57367.30 88888.00 0099-11-14 20:02:10.833 318 15582.44 681.82 57367.05 88888.00 0099-11-14 20:02:11.833 318 15581.79 681.57 57367.05 88888.00 0099-11-14 20:02:12.833 318 15582.44 681.94 57368.04 88888.00 0099-11-14 20:02:13.833 318 15582.57 681.32 57366.81 88888.00 0099-11-14 20:02:14.833 318 15582.05 682.31 57367.18 88888.00 0099-11-14 20:02:15.833 318 15582.18 682.43 57366.69 88888.00 0099-11-14 20:02:16.833 318 15582.05 682.19 57366.93 88888.00 0099-11-14 20:02:17.833 318 15582.83 681.94 57366.69 88888.00 0099-11-14 20:02:18.833 318 15582.83 682.56 57367.30 88888.00 0099-11-14 20:02:19.833 318 15582.31 682.81 57367.30 88888.00 0099-11-14 20:02:20.833 318 15583.09 682.06 57367.05 88888.00 0099-11-14 20:02:21.833 318 15582.18 682.43 57366.32 88888.00 0099-11-14 20:02:22.833 318 15582.31 682.43 57366.69 88888.00 0099-11-14 20:02:23.833 318 15581.66 681.69 57366.81 88888.00 0099-11-14 20:02:24.833 318 15581.53 681.94 57367.18 88888.00 0099-11-14 20:02:25.833 318 15582.57 681.57 57367.18 88888.00 0099-11-14 20:02:26.833 318 15582.18 682.06 57366.69 88888.00 0099-11-14 20:02:27.833 318 15582.31 682.31 57366.69 88888.00 0099-11-14 20:02:28.833 318 15581.79 681.94 57367.42 88888.00 0099-11-14 20:02:29.833 318 15581.53 682.68 57367.18 88888.00 0099-11-14 20:02:30.833 318 15581.92 682.06 57366.69 88888.00 0099-11-14 20:02:31.833 318 15582.18 682.56 57366.32 88888.00 0099-11-14 20:02:32.833 318 15582.05 681.94 57366.93 88888.00 0099-11-14 20:02:33.833 318 15582.05 681.44 57366.32 88888.00 0099-11-14 20:02:34.833 318 15581.53 681.69 57366.81 88888.00 0099-11-14 20:02:35.833 318 15581.40 681.69 57366.20 88888.00 0099-11-14 20:02:36.833 318 15582.05 682.06 57366.57 88888.00 0099-11-14 20:02:37.833 318 15581.53 681.44 57366.45 88888.00 0099-11-14 20:02:38.833 318 15582.18 681.82 57365.96 88888.00 0099-11-14 20:02:39.833 318 15582.05 682.19 57366.69 88888.00 0099-11-14 20:02:40.833 318 15582.31 681.82 57366.57 88888.00 0099-11-14 20:02:41.833 318 15582.57 681.82 57367.18 88888.00 0099-11-14 20:02:42.833 318 15582.44 681.07 57366.45 88888.00 0099-11-14 20:02:43.833 318 15583.22 682.31 57365.83 88888.00 0099-11-14 20:02:44.833 318 15582.70 681.44 57366.45 88888.00 0099-11-14 20:02:45.833 318 15582.83 682.06 57366.45 88888.00 0099-11-14 20:02:46.833 318 15582.70 681.57 57366.45 88888.00 0099-11-14 20:02:47.833 318 15582.05 681.44 57366.08 88888.00 0099-11-14 20:02:48.833 318 15582.70 681.94 57365.96 88888.00 0099-11-14 20:02:49.833 318 15582.83 681.82 57365.96 88888.00 0099-11-14 20:02:50.833 318 15581.92 681.82 57365.96 88888.00 0099-11-14 20:02:51.833 318 15582.05 681.32 57366.32 88888.00 0099-11-14 20:02:52.833 318 15582.44 681.44 57366.32 88888.00 0099-11-14 20:02:53.833 318 15582.18 681.82 57365.96 88888.00 0099-11-14 20:02:54.833 318 15582.18 682.19 57366.20 88888.00 0099-11-14 20:02:55.833 318 15581.79 681.94 57365.59 88888.00 0099-11-14 20:02:56.833 318 15581.92 682.06 57365.59 88888.00 0099-11-14 20:02:57.833 318 15582.05 682.31 57365.59 88888.00 0099-11-14 20:02:58.833 318 15582.05 682.06 57365.59 88888.00 0099-11-14 20:02:59.833 318 15581.53 681.69 57365.46 88888.00 0099-11-14 20:03:00.833 318 15581.92 681.82 57365.71 88888.00 0099-11-14 20:03:01.833 318 15582.05 681.94 57365.34 88888.00 0099-11-14 20:03:02.833 318 15582.96 681.94 57365.34 88888.00 0099-11-14 20:03:03.833 318 15581.40 681.94 57365.34 88888.00 0099-11-14 20:03:04.833 318 15582.31 681.82 57365.46 88888.00 0099-11-14 20:03:05.833 318 15581.79 682.43 57365.96 88888.00 0099-11-14 20:03:06.833 318 15581.79 681.20 57364.86 88888.00 0099-11-14 20:03:07.833 318 15583.22 681.82 57365.46 88888.00 0099-11-14 20:03:08.833 318 15582.31 681.82 57364.86 88888.00 0099-11-14 20:03:09.833 318 15581.79 682.31 57365.46 88888.00 0099-11-14 20:03:10.833 318 15582.18 682.06 57364.73 88888.00 0099-11-14 20:03:11.833 318 15581.79 681.82 57365.71 88888.00 0099-11-14 20:03:12.833 318 15581.53 681.69 57365.22 88888.00 0099-11-14 20:03:13.833 318 15582.57 681.32 57365.22 88888.00 0099-11-14 20:03:14.833 318 15581.53 681.32 57365.46 88888.00 0099-11-14 20:03:15.833 318 15581.92 681.82 57365.59 88888.00 0099-11-14 20:03:16.833 318 15582.31 681.07 57365.96 88888.00 0099-11-14 20:03:17.833 318 15582.44 681.69 57365.71 88888.00 0099-11-14 20:03:18.833 318 15582.31 681.94 57365.59 88888.00 0099-11-14 20:03:19.833 318 15582.18 681.32 57365.96 88888.00 0099-11-14 20:03:20.833 318 15581.40 681.07 57364.98 88888.00 0099-11-14 20:03:21.833 318 15582.18 680.82 57365.59 88888.00 0099-11-14 20:03:22.833 318 15581.66 681.69 57365.34 88888.00 0099-11-14 20:03:23.833 318 15582.31 680.82 57365.22 88888.00 0099-11-14 20:03:24.833 318 15582.44 681.07 57365.83 88888.00 0099-11-14 20:03:25.833 318 15581.66 680.95 57365.34 88888.00 0099-11-14 20:03:26.833 318 15582.70 681.20 57364.73 88888.00 0099-11-14 20:03:27.833 318 15582.96 680.95 57364.86 88888.00 0099-11-14 20:03:28.833 318 15582.96 680.82 57364.86 88888.00 0099-11-14 20:03:29.833 318 15582.05 681.32 57364.61 88888.00 0099-11-14 20:03:30.833 318 15582.57 681.82 57364.49 88888.00 0099-11-14 20:03:31.833 318 15582.96 681.69 57364.49 88888.00 0099-11-14 20:03:32.833 318 15582.70 681.57 57365.22 88888.00 0099-11-14 20:03:33.833 318 15582.57 680.45 57365.34 88888.00 0099-11-14 20:03:34.833 318 15582.44 680.82 57364.73 88888.00 0099-11-14 20:03:35.833 318 15582.57 681.32 57364.73 88888.00 0099-11-14 20:03:36.833 318 15582.44 680.82 57364.37 88888.00 0099-11-14 20:03:37.833 318 15582.96 681.82 57364.61 88888.00 0099-11-14 20:03:38.833 318 15582.70 681.57 57364.98 88888.00 0099-11-14 20:03:39.833 318 15583.61 681.32 57364.73 88888.00 0099-11-14 20:03:40.833 318 15583.35 681.57 57364.61 88888.00 0099-11-14 20:03:41.833 318 15583.48 681.57 57364.98 88888.00 0099-11-14 20:03:42.833 318 15583.48 681.82 57364.61 88888.00 0099-11-14 20:03:43.833 318 15583.09 681.44 57364.86 88888.00 0099-11-14 20:03:44.833 318 15582.83 680.95 57364.49 88888.00 0099-11-14 20:03:45.833 318 15583.22 681.20 57364.49 88888.00 0099-11-14 20:03:46.833 318 15583.35 680.82 57364.73 88888.00 0099-11-14 20:03:47.833 318 15583.09 681.44 57364.86 88888.00 0099-11-14 20:03:48.833 318 15582.57 680.58 57364.49 88888.00 0099-11-14 20:03:49.833 318 15582.31 681.44 57364.12 88888.00 0099-11-14 20:03:50.833 318 15582.70 680.45 57364.37 88888.00 0099-11-14 20:03:51.833 318 15583.22 680.95 57364.37 88888.00 0099-11-14 20:03:52.833 318 15582.70 680.58 57364.49 88888.00 0099-11-14 20:03:53.833 318 15582.70 680.70 57364.49 88888.00 0099-11-14 20:03:54.833 318 15582.83 679.96 57364.73 88888.00 0099-11-14 20:03:55.833 318 15582.18 680.08 57364.24 88888.00 0099-11-14 20:03:56.833 318 15583.61 680.08 57364.49 88888.00 0099-11-14 20:03:57.833 318 15583.48 679.83 57365.22 88888.00 0099-11-14 20:03:58.833 318 15583.48 680.21 57364.49 88888.00 0099-11-14 20:03:59.833 318 15583.35 679.34 57364.61 88888.00 0099-11-14 20:04:00.833 318 15583.87 680.33 57364.73 88888.00 0099-11-14 20:04:01.833 318 15583.22 680.21 57365.10 88888.00 0099-11-14 20:04:02.833 318 15583.35 679.59 57364.61 88888.00 0099-11-14 20:04:03.833 318 15583.61 680.21 57365.22 88888.00 0099-11-14 20:04:04.833 318 15582.96 679.59 57364.00 88888.00 0099-11-14 20:04:05.833 318 15583.09 679.59 57364.00 88888.00 0099-11-14 20:04:06.833 318 15583.61 679.46 57364.00 88888.00 0099-11-14 20:04:07.833 318 15583.48 679.09 57364.12 88888.00 0099-11-14 20:04:08.833 318 15582.83 678.84 57364.49 88888.00 0099-11-14 20:04:09.833 318 15583.61 678.60 57364.24 88888.00 0099-11-14 20:04:10.833 318 15584.26 679.09 57364.24 88888.00 0099-11-14 20:04:11.833 318 15583.61 678.60 57364.12 88888.00 0099-11-14 20:04:12.833 318 15583.61 679.09 57364.00 88888.00 0099-11-14 20:04:13.833 318 15583.35 678.97 57364.12 88888.00 0099-11-14 20:04:14.833 318 15584.00 678.84 57363.88 88888.00 0099-11-14 20:04:15.833 318 15582.83 679.09 57364.12 88888.00 0099-11-14 20:04:16.833 318 15583.87 679.21 57364.00 88888.00 0099-11-14 20:04:17.833 318 15583.35 678.72 57363.75 88888.00 0099-11-14 20:04:18.833 318 15583.35 679.71 57364.12 88888.00 0099-11-14 20:04:19.833 318 15584.39 678.97 57363.39 88888.00 0099-11-14 20:04:20.833 318 15583.48 678.60 57363.88 88888.00 0099-11-14 20:04:21.833 318 15584.13 678.84 57364.49 88888.00 0099-11-14 20:04:22.833 318 15584.91 678.97 57364.24 88888.00 0099-11-14 20:04:23.833 318 15584.39 678.22 57364.12 88888.00 0099-11-14 20:04:24.833 318 15584.26 678.60 57363.63 88888.00 0099-11-14 20:04:25.833 318 15584.26 678.84 57364.12 88888.00 0099-11-14 20:04:26.833 318 15584.39 678.72 57364.37 88888.00 0099-11-14 20:04:27.833 318 15584.52 678.60 57364.24 88888.00 0099-11-14 20:04:28.833 318 15585.43 678.97 57364.00 88888.00 0099-11-14 20:04:29.833 318 15584.65 679.21 57364.12 88888.00 0099-11-14 20:04:30.833 318 15585.17 679.09 57364.00 88888.00 0099-11-14 20:04:31.833 318 15584.91 679.71 57363.51 88888.00 0099-11-14 20:04:32.833 318 15584.91 678.97 57364.98 88888.00 0099-11-14 20:04:33.833 318 15584.26 679.09 57364.00 88888.00 0099-11-14 20:04:34.833 318 15584.78 679.21 57363.88 88888.00 0099-11-14 20:04:35.833 318 15584.52 679.34 57364.12 88888.00 0099-11-14 20:04:36.833 318 15584.52 679.21 57364.24 88888.00 0099-11-14 20:04:37.833 318 15584.65 679.46 57364.00 88888.00 0099-11-14 20:04:38.833 318 15584.91 678.84 57364.24 88888.00 0099-11-14 20:04:39.833 318 15583.87 678.84 57364.73 88888.00 0099-11-14 20:04:40.833 318 15584.00 678.10 57364.12 88888.00 0099-11-14 20:04:41.833 318 15584.52 677.73 57364.12 88888.00 0099-11-14 20:04:42.833 318 15583.74 677.85 57364.49 88888.00 0099-11-14 20:04:43.833 318 15584.13 677.60 57364.73 88888.00 0099-11-14 20:04:44.833 318 15584.52 676.98 57363.88 88888.00 0099-11-14 20:04:45.833 318 15584.78 677.36 57364.00 88888.00 0099-11-14 20:04:46.833 318 15584.52 677.48 57364.24 88888.00 0099-11-14 20:04:47.833 318 15584.00 676.86 57364.49 88888.00 0099-11-14 20:04:48.833 318 15585.17 676.74 57364.00 88888.00 0099-11-14 20:04:49.833 318 15584.26 677.60 57364.49 88888.00 0099-11-14 20:04:50.833 318 15584.52 676.86 57364.49 88888.00 0099-11-14 20:04:51.833 318 15584.52 676.24 57364.24 88888.00 0099-11-14 20:04:52.833 318 15584.91 676.74 57364.12 88888.00 0099-11-14 20:04:53.833 318 15584.52 677.11 57364.73 88888.00 0099-11-14 20:04:54.833 318 15584.26 676.98 57364.00 88888.00 0099-11-14 20:04:55.833 318 15583.87 677.73 57364.00 88888.00 0099-11-14 20:04:56.833 318 15584.91 677.36 57364.61 88888.00 0099-11-14 20:04:57.833 318 15584.13 677.11 57364.12 88888.00 0099-11-14 20:04:58.833 318 15584.00 678.35 57364.37 88888.00 0099-11-14 20:04:59.833 318 15584.00 677.60 57363.75 88888.00 0099-11-14 20:05:00.833 318 15584.00 677.85 57364.37 88888.00 0099-11-14 20:05:01.833 318 15583.87 677.11 57364.49 88888.00 0099-11-14 20:05:02.833 318 15584.00 677.36 57363.88 88888.00 0099-11-14 20:05:03.833 318 15584.13 677.11 57364.49 88888.00 0099-11-14 20:05:04.833 318 15584.65 677.23 57363.75 88888.00 0099-11-14 20:05:05.833 318 15584.26 677.48 57364.12 88888.00 0099-11-14 20:05:06.833 318 15585.04 677.60 57364.12 88888.00 0099-11-14 20:05:07.833 318 15584.26 677.73 57364.12 88888.00 0099-11-14 20:05:08.833 318 15585.04 677.11 57364.37 88888.00 0099-11-14 20:05:09.833 318 15585.56 676.98 57364.37 88888.00 0099-11-14 20:05:10.833 318 15584.65 676.74 57365.10 88888.00 0099-11-14 20:05:11.833 318 15585.43 677.48 57364.24 88888.00 0099-11-14 20:05:12.833 318 15585.43 677.60 57364.86 88888.00 0099-11-14 20:05:13.833 318 15584.52 677.23 57364.73 88888.00 0099-11-14 20:05:14.833 318 15585.43 677.11 57364.98 88888.00 0099-11-14 20:05:15.833 318 15585.30 677.23 57364.98 88888.00 0099-11-14 20:05:16.833 318 15585.04 676.61 57365.10 88888.00 0099-11-14 20:05:17.833 318 15584.39 677.11 57364.49 88888.00 0099-11-14 20:05:18.833 318 15584.13 676.61 57365.10 88888.00 0099-11-14 20:05:19.833 318 15584.00 676.37 57365.46 88888.00 0099-11-14 20:05:20.833 318 15583.87 676.98 57365.10 88888.00 0099-11-14 20:05:21.833 318 15583.87 676.74 57364.86 88888.00 0099-11-14 20:05:22.833 318 15584.52 676.49 57364.86 88888.00 0099-11-14 20:05:23.833 318 15583.61 676.37 57365.34 88888.00 0099-11-14 20:05:24.833 318 15583.61 676.49 57364.73 88888.00 0099-11-14 20:05:25.833 318 15583.87 675.87 57364.98 88888.00 0099-11-14 20:05:26.833 318 15583.22 676.86 57364.86 88888.00 0099-11-14 20:05:27.833 318 15583.61 675.99 57364.98 88888.00 0099-11-14 20:05:28.833 318 15583.87 676.49 57364.86 88888.00 0099-11-14 20:05:29.833 318 15583.48 676.49 57364.49 88888.00 0099-11-14 20:05:30.833 318 15583.22 676.24 57364.49 88888.00 0099-11-14 20:05:31.833 318 15582.96 675.99 57364.61 88888.00 0099-11-14 20:05:32.833 318 15583.74 676.37 57365.22 88888.00 0099-11-14 20:05:33.833 318 15583.74 675.87 57365.10 88888.00 0099-11-14 20:05:34.833 318 15583.22 675.50 57365.10 88888.00 0099-11-14 20:05:35.833 318 15583.48 675.62 57364.73 88888.00 0099-11-14 20:05:36.833 318 15582.83 675.87 57364.73 88888.00 0099-11-14 20:05:37.833 318 15583.48 675.62 57365.10 88888.00 0099-11-14 20:05:38.833 318 15583.35 675.62 57365.10 88888.00 0099-11-14 20:05:39.833 318 15583.22 675.50 57364.00 88888.00 0099-11-14 20:05:40.833 318 15583.87 675.99 57364.73 88888.00 0099-11-14 20:05:41.833 318 15583.22 675.75 57365.22 88888.00 0099-11-14 20:05:42.833 318 15583.48 675.87 57365.10 88888.00 0099-11-14 20:05:43.833 318 15584.52 675.50 57364.49 88888.00 0099-11-14 20:05:44.833 318 15584.00 675.75 57365.22 88888.00 0099-11-14 20:05:45.833 318 15583.48 675.13 57364.49 88888.00 0099-11-14 20:05:46.833 318 15583.87 675.25 57364.61 88888.00 0099-11-14 20:05:47.833 318 15583.48 675.25 57365.46 88888.00 0099-11-14 20:05:48.833 318 15583.87 675.87 57364.61 88888.00 0099-11-14 20:05:49.833 318 15584.00 675.75 57365.10 88888.00 0099-11-14 20:05:50.833 318 15584.39 676.12 57364.61 88888.00 0099-11-14 20:05:51.833 318 15584.39 675.87 57364.86 88888.00 0099-11-14 20:05:52.833 318 15583.74 675.62 57365.10 88888.00 0099-11-14 20:05:53.833 318 15583.48 675.75 57364.37 88888.00 0099-11-14 20:05:54.833 318 15583.09 675.50 57365.46 88888.00 0099-11-14 20:05:55.833 318 15583.22 676.24 57364.98 88888.00 0099-11-14 20:05:56.833 318 15583.48 675.37 57365.10 88888.00 0099-11-14 20:05:57.833 318 15583.74 676.12 57365.34 88888.00 0099-11-14 20:05:58.833 318 15583.22 675.99 57365.10 88888.00 0099-11-14 20:05:59.833 318 15583.09 675.99 57365.71 88888.00 0099-11-14 20:06:00.833 318 15582.70 675.75 57365.46 88888.00 0099-11-14 20:06:01.833 318 15582.83 675.87 57364.86 88888.00 0099-11-14 20:06:02.833 318 15582.57 676.61 57364.98 88888.00 0099-11-14 20:06:03.833 318 15582.18 675.62 57364.73 88888.00 0099-11-14 20:06:04.833 318 15582.44 676.86 57365.34 88888.00 0099-11-14 20:06:05.833 318 15583.22 676.24 57365.10 88888.00 0099-11-14 20:06:06.833 318 15582.83 675.50 57364.49 88888.00 0099-11-14 20:06:07.833 318 15581.92 675.87 57365.34 88888.00 0099-11-14 20:06:08.833 318 15582.05 675.50 57364.73 88888.00 0099-11-14 20:06:09.833 318 15582.18 675.62 57365.34 88888.00 0099-11-14 20:06:10.833 318 15582.83 675.62 57365.22 88888.00 0099-11-14 20:06:11.833 318 15582.70 675.99 57365.22 88888.00 0099-11-14 20:06:12.833 318 15581.40 675.13 57364.73 88888.00 0099-11-14 20:06:13.833 318 15582.44 675.13 57365.59 88888.00 0099-11-14 20:06:14.833 318 15581.66 675.50 57364.86 88888.00 0099-11-14 20:06:15.833 318 15582.18 675.62 57365.22 88888.00 0099-11-14 20:06:16.833 318 15582.96 675.25 57364.73 88888.00 0099-11-14 20:06:17.833 318 15581.14 675.13 57365.10 88888.00 0099-11-14 20:06:18.833 318 15582.18 675.75 57365.10 88888.00 0099-11-14 20:06:19.833 318 15582.31 675.62 57364.86 88888.00 0099-11-14 20:06:20.833 318 15581.92 676.24 57364.86 88888.00 0099-11-14 20:06:21.833 318 15581.79 675.37 57365.46 88888.00 0099-11-14 20:06:22.833 318 15581.92 675.37 57365.10 88888.00 0099-11-14 20:06:23.833 318 15581.66 676.24 57365.10 88888.00 0099-11-14 20:06:24.833 318 15581.53 675.75 57364.73 88888.00 0099-11-14 20:06:25.833 318 15581.92 676.37 57364.86 88888.00 0099-11-14 20:06:26.833 318 15581.01 676.86 57364.98 88888.00 0099-11-14 20:06:27.833 318 15581.01 675.99 57364.86 88888.00 0099-11-14 20:06:28.833 318 15580.75 676.24 57365.22 88888.00 0099-11-14 20:06:29.833 318 15581.14 677.11 57365.83 88888.00 0099-11-14 20:06:30.833 318 15581.40 676.49 57365.46 88888.00 0099-11-14 20:06:31.833 318 15580.49 676.86 57365.22 88888.00 0099-11-14 20:06:32.833 318 15581.14 676.98 57365.34 88888.00 0099-11-14 20:06:33.833 318 15580.88 677.23 57365.10 88888.00 0099-11-14 20:06:34.833 318 15580.23 677.60 57365.34 88888.00 0099-11-14 20:06:35.833 318 15580.49 676.98 57365.34 88888.00 0099-11-14 20:06:36.833 318 15580.23 676.98 57365.96 88888.00 0099-11-14 20:06:37.833 318 15580.62 677.60 57364.49 88888.00 0099-11-14 20:06:38.833 318 15580.49 676.98 57364.98 88888.00 0099-11-14 20:06:39.833 318 15580.23 676.98 57365.46 88888.00 0099-11-14 20:06:40.833 318 15580.88 677.11 57364.98 88888.00 0099-11-14 20:06:41.833 318 15581.01 677.11 57365.59 88888.00 0099-11-14 20:06:42.833 318 15580.75 677.23 57365.10 88888.00 0099-11-14 20:06:43.833 318 15580.49 676.98 57365.34 88888.00 0099-11-14 20:06:44.833 318 15580.23 676.98 57365.83 88888.00 0099-11-14 20:06:45.833 318 15580.36 676.74 57365.59 88888.00 0099-11-14 20:06:46.833 318 15580.49 676.24 57366.45 88888.00 0099-11-14 20:06:47.833 318 15580.88 676.49 57364.98 88888.00 0099-11-14 20:06:48.833 318 15580.62 676.98 57365.34 88888.00 0099-11-14 20:06:49.833 318 15580.75 676.86 57364.98 88888.00 0099-11-14 20:06:50.833 318 15579.71 676.61 57366.08 88888.00 0099-11-14 20:06:51.833 318 15580.10 676.49 57365.83 88888.00 0099-11-14 20:06:52.833 318 15580.62 676.98 57365.59 88888.00 0099-11-14 20:06:53.833 318 15580.10 676.98 57365.34 88888.00 0099-11-14 20:06:54.833 318 15580.49 677.11 57365.46 88888.00 0099-11-14 20:06:55.833 318 15580.36 676.74 57365.71 88888.00 0099-11-14 20:06:56.833 318 15579.71 676.74 57365.83 88888.00 0099-11-14 20:06:57.833 318 15580.36 677.11 57365.96 88888.00 0099-11-14 20:06:58.833 318 15580.10 677.23 57366.08 88888.00 0099-11-14 20:06:59.833 318 15580.23 676.61 57365.71 88888.00 0099-11-14 20:07:00.833 318 15580.23 677.60 57365.83 88888.00 0099-11-14 20:07:01.833 318 15580.23 677.11 57365.46 88888.00 0099-11-14 20:07:02.833 318 15579.45 676.86 57365.83 88888.00 0099-11-14 20:07:03.833 318 15579.71 676.61 57365.71 88888.00 0099-11-14 20:07:04.833 318 15579.97 677.85 57365.59 88888.00 0099-11-14 20:07:05.833 318 15579.97 677.23 57365.71 88888.00 0099-11-14 20:07:06.833 318 15580.62 677.48 57365.34 88888.00 0099-11-14 20:07:07.833 318 15580.10 676.74 57365.46 88888.00 0099-11-14 20:07:08.833 318 15580.23 677.23 57365.10 88888.00 0099-11-14 20:07:09.833 318 15580.36 677.60 57365.10 88888.00 0099-11-14 20:07:10.833 318 15580.49 676.98 57366.32 88888.00 0099-11-14 20:07:11.833 318 15579.84 677.23 57365.71 88888.00 0099-11-14 20:07:12.833 318 15580.49 677.36 57365.46 88888.00 0099-11-14 20:07:13.833 318 15579.71 677.60 57365.10 88888.00 0099-11-14 20:07:14.833 318 15579.84 677.48 57365.46 88888.00 0099-11-14 20:07:15.833 318 15580.49 677.36 57365.22 88888.00 0099-11-14 20:07:16.833 318 15579.97 677.36 57365.83 88888.00 0099-11-14 20:07:17.833 318 15579.84 677.60 57365.46 88888.00 0099-11-14 20:07:18.833 318 15579.84 677.73 57365.34 88888.00 0099-11-14 20:07:19.833 318 15580.10 677.48 57366.20 88888.00 0099-11-14 20:07:20.833 318 15580.49 677.36 57365.71 88888.00 0099-11-14 20:07:21.833 318 15579.97 677.36 57365.71 88888.00 0099-11-14 20:07:22.833 318 15580.49 677.60 57365.83 88888.00 0099-11-14 20:07:23.833 318 15579.97 678.10 57365.46 88888.00 0099-11-14 20:07:24.833 318 15579.97 677.23 57365.83 88888.00 0099-11-14 20:07:25.833 318 15579.84 677.85 57365.22 88888.00 0099-11-14 20:07:26.833 318 15580.23 677.48 57365.96 88888.00 0099-11-14 20:07:27.833 318 15580.10 677.73 57366.08 88888.00 0099-11-14 20:07:28.833 318 15580.10 677.98 57365.34 88888.00 0099-11-14 20:07:29.833 318 15580.23 678.10 57365.22 88888.00 0099-11-14 20:07:30.833 318 15579.97 677.48 57365.10 88888.00 0099-11-14 20:07:31.833 318 15579.71 677.98 57365.83 88888.00 0099-11-14 20:07:32.833 318 15580.36 677.73 57366.08 88888.00 0099-11-14 20:07:33.833 318 15580.10 678.22 57365.46 88888.00 0099-11-14 20:07:34.833 318 15580.75 677.73 57365.34 88888.00 0099-11-14 20:07:35.833 318 15580.10 678.84 57365.71 88888.00 0099-11-14 20:07:36.833 318 15581.14 677.85 57365.59 88888.00 0099-11-14 20:07:37.833 318 15580.75 677.85 57365.46 88888.00 0099-11-14 20:07:38.833 318 15580.75 678.72 57365.83 88888.00 0099-11-14 20:07:39.833 318 15581.40 677.73 57365.83 88888.00 0099-11-14 20:07:40.833 318 15580.10 678.35 57365.96 88888.00 0099-11-14 20:07:41.833 318 15580.75 677.73 57365.83 88888.00 0099-11-14 20:07:42.833 318 15581.14 678.35 57366.45 88888.00 0099-11-14 20:07:43.833 318 15580.49 679.09 57365.22 88888.00 0099-11-14 20:07:44.833 318 15580.75 678.72 57366.32 88888.00 0099-11-14 20:07:45.833 318 15580.88 678.10 57365.83 88888.00 0099-11-14 20:07:46.833 318 15580.75 678.35 57365.96 88888.00 0099-11-14 20:07:47.833 318 15580.75 677.98 57366.20 88888.00 0099-11-14 20:07:48.833 318 15581.01 678.22 57366.20 88888.00 0099-11-14 20:07:49.833 318 15581.14 678.10 57365.71 88888.00 0099-11-14 20:07:50.833 318 15581.01 679.34 57365.83 88888.00 0099-11-14 20:07:51.833 318 15581.14 677.98 57366.32 88888.00 0099-11-14 20:07:52.833 318 15580.75 677.60 57366.69 88888.00 0099-11-14 20:07:53.833 318 15580.49 678.35 57366.32 88888.00 0099-11-14 20:07:54.833 318 15581.01 677.23 57366.08 88888.00 0099-11-14 20:07:55.833 318 15581.27 677.73 57366.32 88888.00 0099-11-14 20:07:56.833 318 15580.36 677.60 57366.57 88888.00 0099-11-14 20:07:57.833 318 15580.75 677.98 57366.08 88888.00 0099-11-14 20:07:58.833 318 15580.36 678.22 57365.96 88888.00 0099-11-14 20:07:59.833 318 15580.75 678.35 57366.93 88888.00 0099-11-14 20:08:00.833 318 15581.01 677.85 57366.32 88888.00 0099-11-14 20:08:01.833 318 15580.62 677.73 57366.81 88888.00 0099-11-14 20:08:02.833 318 15580.88 676.98 57366.81 88888.00 0099-11-14 20:08:03.833 318 15580.88 677.73 57366.45 88888.00 0099-11-14 20:08:04.833 318 15580.75 677.36 57366.57 88888.00 0099-11-14 20:08:05.833 318 15581.27 677.60 57366.32 88888.00 0099-11-14 20:08:06.833 318 15580.75 677.36 57366.45 88888.00 0099-11-14 20:08:07.833 318 15581.53 677.98 57366.45 88888.00 0099-11-14 20:08:08.833 318 15581.14 677.60 57366.32 88888.00 0099-11-14 20:08:09.833 318 15581.53 676.61 57366.93 88888.00 0099-11-14 20:08:10.833 318 15581.01 676.86 57366.32 88888.00 0099-11-14 20:08:11.833 318 15581.14 678.10 57367.18 88888.00 0099-11-14 20:08:12.833 318 15581.53 677.85 57366.69 88888.00 0099-11-14 20:08:13.833 318 15581.66 677.60 57366.93 88888.00 0099-11-14 20:08:14.833 318 15581.14 677.23 57367.67 88888.00 0099-11-14 20:08:15.833 318 15581.92 677.48 57366.32 88888.00 0099-11-14 20:08:16.833 318 15582.05 676.86 57367.05 88888.00 0099-11-14 20:08:17.833 318 15581.40 677.11 57367.05 88888.00 0099-11-14 20:08:18.833 318 15581.79 677.60 57367.05 88888.00 0099-11-14 20:08:19.833 318 15581.66 677.36 57367.30 88888.00 0099-11-14 20:08:20.833 318 15582.05 677.36 57367.18 88888.00 0099-11-14 20:08:21.833 318 15581.53 677.73 57367.30 88888.00 0099-11-14 20:08:22.833 318 15581.27 678.60 57367.05 88888.00 0099-11-14 20:08:23.833 318 15581.79 677.85 57367.30 88888.00 0099-11-14 20:08:24.833 318 15581.14 677.48 57366.93 88888.00 0099-11-14 20:08:25.833 318 15581.92 677.48 57366.45 88888.00 0099-11-14 20:08:26.833 318 15581.66 678.22 57367.79 88888.00 0099-11-14 20:08:27.833 318 15581.79 677.36 57367.05 88888.00 0099-11-14 20:08:28.833 318 15581.27 677.36 57367.67 88888.00 0099-11-14 20:08:29.833 318 15581.53 677.60 57367.79 88888.00 0099-11-14 20:08:30.833 318 15581.53 677.11 57367.18 88888.00 0099-11-14 20:08:31.833 318 15581.53 676.49 57366.93 88888.00 0099-11-14 20:08:32.833 318 15581.92 677.23 57367.30 88888.00 0099-11-14 20:08:33.833 318 15581.79 677.73 57367.67 88888.00 0099-11-14 20:08:34.833 318 15582.05 677.60 57367.18 88888.00 0099-11-14 20:08:35.833 318 15581.66 676.98 57366.93 88888.00 0099-11-14 20:08:36.833 318 15581.53 676.61 57367.42 88888.00 0099-11-14 20:08:37.833 318 15581.27 677.23 57367.42 88888.00 0099-11-14 20:08:38.833 318 15581.01 676.74 57368.16 88888.00 0099-11-14 20:08:39.833 318 15581.53 677.11 57367.67 88888.00 0099-11-14 20:08:40.833 318 15581.92 676.61 57367.05 88888.00 0099-11-14 20:08:41.833 318 15581.01 677.60 57367.91 88888.00 0099-11-14 20:08:42.833 318 15581.40 677.23 57367.67 88888.00 0099-11-14 20:08:43.833 318 15581.01 676.86 57367.54 88888.00 0099-11-14 20:08:44.833 318 15581.01 677.11 57368.04 88888.00 0099-11-14 20:08:45.833 318 15581.14 676.74 57367.67 88888.00 0099-11-14 20:08:46.833 318 15580.75 677.48 57367.67 88888.00 0099-11-14 20:08:47.833 318 15581.14 677.36 57367.79 88888.00 0099-11-14 20:08:48.833 318 15581.01 676.61 57367.30 88888.00 0099-11-14 20:08:49.833 318 15581.27 677.36 57367.79 88888.00 0099-11-14 20:08:50.833 318 15580.75 678.22 57367.42 88888.00 0099-11-14 20:08:51.833 318 15580.88 677.98 57367.42 88888.00 0099-11-14 20:08:52.833 318 15580.62 677.60 57367.42 88888.00 0099-11-14 20:08:53.833 318 15580.62 677.48 57367.42 88888.00 0099-11-14 20:08:54.833 318 15580.49 677.60 57367.42 88888.00 0099-11-14 20:08:55.833 318 15580.36 677.60 57367.54 88888.00 0099-11-14 20:08:56.833 318 15579.97 678.10 57367.05 88888.00 0099-11-14 20:08:57.833 318 15580.49 677.23 57367.54 88888.00 0099-11-14 20:08:58.833 318 15580.10 677.85 57367.54 88888.00 0099-11-14 20:08:59.833 318 15580.49 678.47 57367.05 88888.00 0099-11-14 20:09:00.833 318 15580.23 677.73 57367.42 88888.00 0099-11-14 20:09:01.833 318 15580.62 677.36 57366.93 88888.00 0099-11-14 20:09:02.833 318 15580.10 677.98 57367.54 88888.00 0099-11-14 20:09:03.833 318 15580.10 677.85 57367.54 88888.00 0099-11-14 20:09:04.833 318 15580.23 677.36 57367.42 88888.00 0099-11-14 20:09:05.833 318 15579.58 677.98 57367.42 88888.00 0099-11-14 20:09:06.833 318 15580.49 677.85 57367.79 88888.00 0099-11-14 20:09:07.833 318 15580.62 677.73 57366.93 88888.00 0099-11-14 20:09:08.833 318 15580.10 677.73 57367.18 88888.00 0099-11-14 20:09:09.833 318 15579.45 678.35 57366.81 88888.00 0099-11-14 20:09:10.833 318 15580.10 677.36 57367.05 88888.00 0099-11-14 20:09:11.833 318 15580.49 677.98 57367.42 88888.00 0099-11-14 20:09:12.833 318 15579.32 678.22 57367.67 88888.00 0099-11-14 20:09:13.833 318 15580.62 678.72 57367.67 88888.00 0099-11-14 20:09:14.833 318 15579.45 677.60 57367.42 88888.00 0099-11-14 20:09:15.833 318 15579.71 678.84 57367.42 88888.00 0099-11-14 20:09:16.833 318 15579.45 678.60 57368.28 88888.00 0099-11-14 20:09:17.833 318 15579.58 678.35 57367.54 88888.00 0099-11-14 20:09:18.833 318 15579.71 678.10 57367.30 88888.00 0099-11-14 20:09:19.833 318 15579.19 678.72 57367.18 88888.00 0099-11-14 20:09:20.833 318 15580.49 678.47 57367.79 88888.00 0099-11-14 20:09:21.833 318 15579.71 678.47 57367.05 88888.00 0099-11-14 20:09:22.833 318 15579.84 678.10 57366.93 88888.00 0099-11-14 20:09:23.833 318 15579.84 678.22 57366.69 88888.00 0099-11-14 20:09:24.833 318 15579.58 678.35 57367.30 88888.00 0099-11-14 20:09:25.833 318 15579.97 679.46 57366.32 88888.00 0099-11-14 20:09:26.833 318 15580.49 678.72 57367.18 88888.00 0099-11-14 20:09:27.833 318 15580.10 678.60 57368.16 88888.00 0099-11-14 20:09:28.833 318 15580.62 678.60 57366.81 88888.00 0099-11-14 20:09:29.833 318 15580.23 678.97 57367.42 88888.00 0099-11-14 20:09:30.833 318 15579.71 678.72 57367.18 88888.00 0099-11-14 20:09:31.833 318 15580.23 678.72 57366.69 88888.00 0099-11-14 20:09:32.833 318 15580.10 678.72 57366.45 88888.00 0099-11-14 20:09:33.833 318 15579.71 678.60 57367.42 88888.00 0099-11-14 20:09:34.833 318 15579.32 678.97 57366.93 88888.00 0099-11-14 20:09:35.833 318 15580.62 678.60 57366.57 88888.00 0099-11-14 20:09:36.833 318 15579.58 679.21 57367.30 88888.00 0099-11-14 20:09:37.833 318 15579.58 678.84 57367.30 88888.00 0099-11-14 20:09:38.833 318 15579.71 678.72 57366.32 88888.00 0099-11-14 20:09:39.833 318 15579.97 679.09 57367.18 88888.00 0099-11-14 20:09:40.833 318 15579.84 678.72 57367.42 88888.00 0099-11-14 20:09:41.833 318 15579.71 678.10 57367.30 88888.00 0099-11-14 20:09:42.833 318 15580.36 678.35 57366.93 88888.00 0099-11-14 20:09:43.833 318 15579.06 678.35 57367.18 88888.00 0099-11-14 20:09:44.833 318 15580.23 679.34 57367.18 88888.00 0099-11-14 20:09:45.833 318 15580.10 678.35 57366.57 88888.00 0099-11-14 20:09:46.833 318 15580.23 679.34 57366.81 88888.00 0099-11-14 20:09:47.833 318 15579.58 678.97 57366.45 88888.00 0099-11-14 20:09:48.833 318 15579.84 678.47 57366.32 88888.00 0099-11-14 20:09:49.833 318 15579.71 679.21 57366.57 88888.00 0099-11-14 20:09:50.833 318 15579.97 679.46 57367.42 88888.00 0099-11-14 20:09:51.833 318 15580.23 679.96 57366.93 88888.00 0099-11-14 20:09:52.833 318 15580.36 678.84 57366.57 88888.00 0099-11-14 20:09:53.833 318 15580.36 678.97 57366.57 88888.00 0099-11-14 20:09:54.833 318 15579.97 679.34 57366.69 88888.00 0099-11-14 20:09:55.833 318 15579.84 679.21 57366.08 88888.00 0099-11-14 20:09:56.833 318 15580.10 679.71 57366.45 88888.00 0099-11-14 20:09:57.833 318 15579.97 679.71 57366.69 88888.00 0099-11-14 20:09:58.833 318 15579.45 679.71 57366.69 88888.00 0099-11-14 20:09:59.833 318 15579.97 679.71 57366.45 88888.00 0099-11-14 20:10:00.833 318 15579.32 679.71 57366.69 88888.00 0099-11-14 20:10:01.833 318 15580.10 679.46 57366.32 88888.00 0099-11-14 20:10:02.833 318 15579.97 679.46 57366.81 88888.00 0099-11-14 20:10:03.833 318 15579.71 679.59 57366.20 88888.00 0099-11-14 20:10:04.833 318 15579.71 679.34 57365.83 88888.00 0099-11-14 20:10:05.833 318 15580.62 679.21 57365.96 88888.00 0099-11-14 20:10:06.833 318 15580.23 679.59 57366.57 88888.00 0099-11-14 20:10:07.833 318 15580.23 679.83 57366.20 88888.00 0099-11-14 20:10:08.833 318 15580.23 679.46 57366.32 88888.00 0099-11-14 20:10:09.833 318 15580.36 680.08 57365.96 88888.00 0099-11-14 20:10:10.833 318 15579.19 679.71 57366.57 88888.00 0099-11-14 20:10:11.833 318 15579.84 679.83 57365.96 88888.00 0099-11-14 20:10:12.833 318 15579.84 679.71 57366.32 88888.00 0099-11-14 20:10:13.833 318 15579.19 679.83 57366.69 88888.00 0099-11-14 20:10:14.833 318 15578.93 679.96 57365.71 88888.00 0099-11-14 20:10:15.833 318 15578.15 679.59 57366.81 88888.00 0099-11-14 20:10:16.833 318 15578.67 680.45 57366.45 88888.00 0099-11-14 20:10:17.833 318 15578.80 679.83 57365.71 88888.00 0099-11-14 20:10:18.833 318 15578.80 680.21 57365.46 88888.00 0099-11-14 20:10:19.833 318 15578.41 680.21 57366.08 88888.00 0099-11-14 20:10:20.833 318 15578.28 680.58 57366.20 88888.00 0099-11-14 20:10:21.833 318 15578.41 680.08 57365.46 88888.00 0099-11-14 20:10:22.833 318 15578.28 680.70 57365.46 88888.00 0099-11-14 20:10:23.833 318 15578.28 680.08 57366.20 88888.00 0099-11-14 20:10:24.833 318 15578.02 679.71 57365.96 88888.00 0099-11-14 20:10:25.833 318 15577.76 679.59 57365.71 88888.00 0099-11-14 20:10:26.833 318 15576.98 679.83 57365.59 88888.00 0099-11-14 20:10:27.833 318 15577.37 680.08 57365.46 88888.00 0099-11-14 20:10:28.833 318 15577.37 679.83 57365.34 88888.00 0099-11-14 20:10:29.833 318 15577.11 679.96 57365.10 88888.00 0099-11-14 20:10:30.833 318 15577.24 680.08 57365.34 88888.00 0099-11-14 20:10:31.833 318 15576.33 680.45 57365.46 88888.00 0099-11-14 20:10:32.833 318 15577.11 680.21 57364.98 88888.00 0099-11-14 20:10:33.833 318 15577.11 680.45 57365.10 88888.00 0099-11-14 20:10:34.833 318 15577.11 680.21 57365.71 88888.00 0099-11-14 20:10:35.833 318 15576.46 680.21 57364.98 88888.00 0099-11-14 20:10:36.833 318 15576.46 680.82 57364.73 88888.00 0099-11-14 20:10:37.833 318 15576.72 680.58 57364.24 88888.00 0099-11-14 20:10:38.833 318 15576.72 680.08 57364.24 88888.00 0099-11-14 20:10:39.833 318 15576.20 680.33 57365.34 88888.00 0099-11-14 20:10:40.833 318 15576.07 680.70 57364.98 88888.00 0099-11-14 20:10:41.833 318 15576.46 680.82 57364.73 88888.00 0099-11-14 20:10:42.833 318 15576.20 680.82 57364.49 88888.00 0099-11-14 20:10:43.833 318 15576.59 680.95 57364.73 88888.00 0099-11-14 20:10:44.833 318 15576.20 680.95 57364.37 88888.00 0099-11-14 20:10:45.833 318 15576.59 680.70 57363.88 88888.00 0099-11-14 20:10:46.833 318 15576.07 681.20 57364.37 88888.00 0099-11-14 20:10:47.833 318 15575.81 681.32 57363.88 88888.00 0099-11-14 20:10:48.833 318 15576.20 681.32 57364.37 88888.00 0099-11-14 20:10:49.833 318 15576.20 681.94 57364.24 88888.00 0099-11-14 20:10:50.833 318 15576.07 681.82 57364.49 88888.00 0099-11-14 20:10:51.833 318 15576.72 681.57 57364.37 88888.00 0099-11-14 20:10:52.833 318 15576.20 681.57 57364.12 88888.00 0099-11-14 20:10:53.833 318 15576.46 682.31 57364.37 88888.00 0099-11-14 20:10:54.833 318 15576.46 681.32 57363.88 88888.00 0099-11-14 20:10:55.833 318 15576.85 681.32 57363.88 88888.00 0099-11-14 20:10:56.833 318 15576.33 681.94 57364.00 88888.00 0099-11-14 20:10:57.833 318 15576.98 681.69 57364.12 88888.00 0099-11-14 20:10:58.833 318 15576.07 681.07 57364.49 88888.00 0099-11-14 20:10:59.833 318 15576.20 680.82 57363.75 88888.00 0099-11-14 20:11:00.833 318 15576.85 681.32 57364.00 88888.00 0099-11-14 20:11:01.833 318 15576.33 680.70 57363.39 88888.00 0099-11-14 20:11:02.833 318 15576.20 680.82 57363.88 88888.00 0099-11-14 20:11:03.833 318 15575.81 680.33 57363.63 88888.00 0099-11-14 20:11:04.833 318 15576.07 680.45 57364.12 88888.00 0099-11-14 20:11:05.833 318 15575.68 680.08 57363.39 88888.00 0099-11-14 20:11:06.833 318 15576.20 679.96 57363.88 88888.00 0099-11-14 20:11:07.833 318 15576.33 679.71 57363.75 88888.00 0099-11-14 20:11:08.833 318 15575.81 679.71 57363.88 88888.00 0099-11-14 20:11:09.833 318 15576.33 680.21 57363.75 88888.00 0099-11-14 20:11:10.833 318 15576.07 680.08 57363.63 88888.00 0099-11-14 20:11:11.833 318 15575.55 679.71 57364.00 88888.00 0099-11-14 20:11:12.833 318 15576.07 679.71 57363.39 88888.00 0099-11-14 20:11:13.833 318 15575.81 679.59 57363.51 88888.00 0099-11-14 20:11:14.833 318 15575.55 679.83 57363.27 88888.00 0099-11-14 20:11:15.833 318 15576.33 679.83 57363.14 88888.00 0099-11-14 20:11:16.833 318 15575.42 680.21 57363.63 88888.00 0099-11-14 20:11:17.833 318 15575.81 679.71 57362.41 88888.00 0099-11-14 20:11:18.833 318 15575.29 680.08 57362.78 88888.00 0099-11-14 20:11:19.833 318 15575.29 680.08 57363.14 88888.00 0099-11-14 20:11:20.833 318 15574.64 680.08 57362.78 88888.00 0099-11-14 20:11:21.833 318 15575.17 679.46 57363.02 88888.00 0099-11-14 20:11:22.833 318 15574.91 679.71 57362.65 88888.00 0099-11-14 20:11:23.833 318 15575.17 679.46 57362.78 88888.00 0099-11-14 20:11:24.833 318 15575.17 680.08 57362.90 88888.00 0099-11-14 20:11:25.833 318 15575.29 679.71 57362.78 88888.00 0099-11-14 20:11:26.833 318 15575.29 680.45 57362.65 88888.00 0099-11-14 20:11:27.833 318 15575.42 680.21 57363.14 88888.00 0099-11-14 20:11:28.833 318 15575.68 679.96 57362.29 88888.00 0099-11-14 20:11:29.833 318 15575.42 680.45 57362.04 88888.00 0099-11-14 20:11:30.833 318 15575.42 680.45 57362.41 88888.00 0099-11-14 20:11:31.833 318 15575.29 679.59 57362.41 88888.00 0099-11-14 20:11:32.833 318 15575.04 680.21 57362.65 88888.00 0099-11-14 20:11:33.833 318 15576.07 680.33 57362.53 88888.00 0099-11-14 20:11:34.833 318 15575.68 679.71 57361.92 88888.00 0099-11-14 20:11:35.833 318 15574.64 679.59 57361.80 88888.00 0099-11-14 20:11:36.833 318 15575.55 679.59 57362.65 88888.00 0099-11-14 20:11:37.833 318 15576.07 679.83 57362.16 88888.00 0099-11-14 20:11:38.833 318 15575.17 679.83 57362.04 88888.00 0099-11-14 20:11:39.833 318 15576.07 679.71 57362.29 88888.00 0099-11-14 20:11:40.833 318 15575.42 680.45 57362.29 88888.00 0099-11-14 20:11:41.833 318 15575.55 680.21 57362.16 88888.00 0099-11-14 20:11:42.833 318 15576.07 679.46 57362.29 88888.00 0099-11-14 20:11:43.833 318 15576.33 679.96 57361.92 88888.00 0099-11-14 20:11:44.833 318 15576.07 680.45 57362.78 88888.00 0099-11-14 20:11:45.833 318 15576.33 679.59 57362.78 88888.00 0099-11-14 20:11:46.833 318 15575.55 679.34 57362.04 88888.00 0099-11-14 20:11:47.833 318 15575.94 680.08 57362.78 88888.00 0099-11-14 20:11:48.833 318 15575.94 680.08 57362.78 88888.00 0099-11-14 20:11:49.833 318 15576.20 679.71 57362.29 88888.00 0099-11-14 20:11:50.833 318 15576.72 679.59 57362.41 88888.00 0099-11-14 20:11:51.833 318 15576.20 679.46 57362.04 88888.00 0099-11-14 20:11:52.833 318 15576.33 679.59 57362.41 88888.00 0099-11-14 20:11:53.833 318 15575.68 679.21 57362.16 88888.00 0099-11-14 20:11:54.833 318 15576.85 679.71 57361.92 88888.00 0099-11-14 20:11:55.833 318 15576.46 678.84 57362.41 88888.00 0099-11-14 20:11:56.833 318 15576.98 679.83 57362.04 88888.00 0099-11-14 20:11:57.833 318 15576.59 679.46 57362.04 88888.00 0099-11-14 20:11:58.833 318 15576.59 679.96 57362.29 88888.00 0099-11-14 20:11:59.833 318 15577.24 679.83 57362.29 88888.00 0099-11-14 20:12:00.833 318 15576.59 680.21 57362.41 88888.00 0099-11-14 20:12:01.833 318 15576.85 680.33 57361.68 88888.00 0099-11-14 20:12:02.833 318 15576.85 679.34 57361.68 88888.00 0099-11-14 20:12:03.833 318 15576.85 679.09 57362.16 88888.00 0099-11-14 20:12:04.833 318 15577.24 679.96 57362.16 88888.00 0099-11-14 20:12:05.833 318 15576.72 679.83 57361.92 88888.00 0099-11-14 20:12:06.833 318 15576.59 679.83 57361.68 88888.00 0099-11-14 20:12:07.833 318 15577.24 679.83 57361.80 88888.00 0099-11-14 20:12:08.833 318 15576.72 680.45 57361.92 88888.00 0099-11-14 20:12:09.833 318 15577.24 679.34 57361.43 88888.00 0099-11-14 20:12:10.833 318 15576.98 679.59 57362.41 88888.00 0099-11-14 20:12:11.833 318 15576.85 679.83 57361.80 88888.00 0099-11-14 20:12:12.833 318 15576.72 679.46 57362.53 88888.00 0099-11-14 20:12:13.833 318 15577.63 679.71 57362.04 88888.00 0099-11-14 20:12:14.833 318 15577.24 679.21 57361.80 88888.00 0099-11-14 20:12:15.833 318 15577.24 679.21 57361.68 88888.00 0099-11-14 20:12:16.833 318 15576.72 678.60 57362.16 88888.00 0099-11-14 20:12:17.833 318 15576.98 678.97 57362.53 88888.00 0099-11-14 20:12:18.833 318 15576.46 679.96 57362.29 88888.00 0099-11-14 20:12:19.833 318 15577.11 678.84 57362.04 88888.00 0099-11-14 20:12:20.833 318 15577.24 679.46 57362.53 88888.00 0099-11-14 20:12:21.833 318 15576.46 679.21 57362.29 88888.00 0099-11-14 20:12:22.833 318 15576.33 679.09 57361.68 88888.00 0099-11-14 20:12:23.833 318 15576.46 678.72 57362.41 88888.00 0099-11-14 20:12:24.833 318 15576.46 678.84 57362.78 88888.00 0099-11-14 20:12:25.833 318 15577.37 679.34 57362.29 88888.00 0099-11-14 20:12:26.833 318 15576.72 678.22 57362.16 88888.00 0099-11-14 20:12:27.833 318 15576.98 678.97 57362.90 88888.00 0099-11-14 20:12:28.833 318 15576.85 678.72 57362.04 88888.00 0099-11-14 20:12:29.833 318 15577.37 678.47 57361.80 88888.00 0099-11-14 20:12:30.833 318 15577.11 678.10 57362.78 88888.00 0099-11-14 20:12:31.833 318 15576.85 678.60 57362.04 88888.00 0099-11-14 20:12:32.833 318 15577.11 679.46 57362.04 88888.00 0099-11-14 20:12:33.833 318 15577.37 678.35 57362.04 88888.00 0099-11-14 20:12:34.833 318 15577.76 678.84 57362.16 88888.00 0099-11-14 20:12:35.833 318 15576.98 678.22 57362.29 88888.00 0099-11-14 20:12:36.833 318 15577.37 678.47 57361.80 88888.00 0099-11-14 20:12:37.833 318 15577.37 678.97 57361.80 88888.00 0099-11-14 20:12:38.833 318 15577.37 678.97 57362.04 88888.00 0099-11-14 20:12:39.833 318 15577.37 678.47 57362.90 88888.00 0099-11-14 20:12:40.833 318 15577.89 678.35 57361.92 88888.00 0099-11-14 20:12:41.833 318 15577.50 678.84 57362.29 88888.00 0099-11-14 20:12:42.833 318 15578.15 678.60 57362.41 88888.00 0099-11-14 20:12:43.833 318 15578.02 678.35 57362.41 88888.00 0099-11-14 20:12:44.833 318 15577.24 679.21 57362.04 88888.00 0099-11-14 20:12:45.833 318 15577.63 678.84 57362.16 88888.00 0099-11-14 20:12:46.833 318 15578.15 679.34 57362.90 88888.00 0099-11-14 20:12:47.833 318 15578.02 678.22 57361.80 88888.00 0099-11-14 20:12:48.833 318 15576.59 679.34 57362.53 88888.00 0099-11-14 20:12:49.833 318 15577.63 678.97 57362.16 88888.00 0099-11-14 20:12:50.833 318 15578.93 678.35 57362.29 88888.00 0099-11-14 20:12:51.833 318 15577.89 677.85 57362.65 88888.00 0099-11-14 20:12:52.833 318 15577.89 678.35 57362.53 88888.00 0099-11-14 20:12:53.833 318 15577.63 678.47 57362.65 88888.00 0099-11-14 20:12:54.833 318 15578.15 678.84 57362.90 88888.00 0099-11-14 20:12:55.833 318 15577.11 678.47 57362.53 88888.00 0099-11-14 20:12:56.833 318 15578.15 678.84 57362.53 88888.00 0099-11-14 20:12:57.833 318 15577.76 678.35 57362.29 88888.00 0099-11-14 20:12:58.833 318 15576.85 677.98 57362.65 88888.00 0099-11-14 20:12:59.833 318 15577.11 678.60 57362.78 88888.00 0099-11-14 20:13:00.833 318 15576.98 678.22 57362.78 88888.00 0099-11-14 20:13:01.833 318 15577.50 678.35 57361.92 88888.00 0099-11-14 20:13:02.833 318 15576.98 677.98 57362.53 88888.00 0099-11-14 20:13:03.833 318 15577.24 678.10 57362.78 88888.00 0099-11-14 20:13:04.833 318 15577.24 678.97 57362.65 88888.00 0099-11-14 20:13:05.833 318 15577.11 677.98 57362.78 88888.00 0099-11-14 20:13:06.833 318 15576.98 678.47 57362.53 88888.00 0099-11-14 20:13:07.833 318 15577.24 678.22 57362.65 88888.00 0099-11-14 20:13:08.833 318 15577.24 677.48 57362.41 88888.00 0099-11-14 20:13:09.833 318 15577.24 677.60 57362.65 88888.00 0099-11-14 20:13:10.833 318 15577.76 677.98 57362.78 88888.00 0099-11-14 20:13:11.833 318 15578.28 676.86 57363.02 88888.00 0099-11-14 20:13:12.833 318 15577.76 677.60 57362.78 88888.00 0099-11-14 20:13:13.833 318 15577.50 677.73 57363.02 88888.00 0099-11-14 20:13:14.833 318 15577.11 677.23 57362.65 88888.00 0099-11-14 20:13:15.833 318 15577.76 677.48 57363.14 88888.00 0099-11-14 20:13:16.833 318 15577.11 677.73 57362.90 88888.00 0099-11-14 20:13:17.833 318 15576.72 677.85 57362.90 88888.00 0099-11-14 20:13:18.833 318 15577.11 677.48 57363.02 88888.00 0099-11-14 20:13:19.833 318 15577.50 677.23 57363.39 88888.00 0099-11-14 20:13:20.833 318 15576.72 677.23 57362.04 88888.00 0099-11-14 20:13:21.833 318 15576.72 677.60 57362.78 88888.00 0099-11-14 20:13:22.833 318 15576.07 677.23 57363.63 88888.00 0099-11-14 20:13:23.833 318 15576.33 677.23 57362.90 88888.00 0099-11-14 20:13:24.833 318 15576.20 676.98 57363.51 88888.00 0099-11-14 20:13:25.833 318 15576.33 677.23 57362.65 88888.00 0099-11-14 20:13:26.833 318 15575.81 677.36 57362.90 88888.00 0099-11-14 20:13:27.833 318 15576.98 677.11 57363.02 88888.00 0099-11-14 20:13:28.833 318 15576.33 676.86 57363.63 88888.00 0099-11-14 20:13:29.833 318 15576.07 676.86 57363.27 88888.00 0099-11-14 20:13:30.833 318 15576.33 676.24 57363.27 88888.00 0099-11-14 20:13:31.833 318 15576.46 677.11 57363.14 88888.00 0099-11-14 20:13:32.833 318 15576.33 677.11 57363.27 88888.00 0099-11-14 20:13:33.833 318 15576.46 677.11 57363.27 88888.00 0099-11-14 20:13:34.833 318 15575.94 677.11 57362.90 88888.00 0099-11-14 20:13:35.833 318 15575.81 677.36 57363.39 88888.00 0099-11-14 20:13:36.833 318 15576.07 677.36 57363.27 88888.00 0099-11-14 20:13:37.833 318 15576.72 677.11 57363.39 88888.00 0099-11-14 20:13:38.833 318 15576.20 676.24 57363.51 88888.00 0099-11-14 20:13:39.833 318 15575.94 676.74 57362.41 88888.00 0099-11-14 20:13:40.833 318 15576.20 676.61 57363.02 88888.00 0099-11-14 20:13:41.833 318 15576.07 676.74 57363.14 88888.00 0099-11-14 20:13:42.833 318 15576.20 676.24 57363.63 88888.00 0099-11-14 20:13:43.833 318 15576.72 676.61 57363.63 88888.00 0099-11-14 20:13:44.833 318 15576.72 675.99 57363.02 88888.00 0099-11-14 20:13:45.833 318 15576.46 677.11 57362.65 88888.00 0099-11-14 20:13:46.833 318 15576.46 676.49 57363.02 88888.00 0099-11-14 20:13:47.833 318 15576.33 676.49 57362.65 88888.00 0099-11-14 20:13:48.833 318 15576.33 676.24 57362.90 88888.00 0099-11-14 20:13:49.833 318 15577.11 675.99 57363.02 88888.00 0099-11-14 20:13:50.833 318 15576.46 676.61 57363.39 88888.00 0099-11-14 20:13:51.833 318 15576.20 676.24 57363.02 88888.00 0099-11-14 20:13:52.833 318 15576.85 676.86 57363.63 88888.00 0099-11-14 20:13:53.833 318 15576.59 676.12 57363.02 88888.00 0099-11-14 20:13:54.833 318 15576.72 677.11 57363.14 88888.00 0099-11-14 20:13:55.833 318 15576.46 676.74 57363.51 88888.00 0099-11-14 20:13:56.833 318 15575.55 676.24 57363.39 88888.00 0099-11-14 20:13:57.833 318 15576.07 676.12 57363.63 88888.00 0099-11-14 20:13:58.833 318 15576.20 675.75 57363.14 88888.00 0099-11-14 20:13:59.833 318 15576.07 675.99 57363.27 88888.00 0099-11-14 20:14:00.833 318 15575.94 675.62 57362.78 88888.00 0099-11-14 20:14:01.833 318 15576.46 675.99 57363.14 88888.00 0099-11-14 20:14:02.833 318 15576.33 675.87 57363.75 88888.00 0099-11-14 20:14:03.833 318 15576.85 676.37 57363.88 88888.00 0099-11-14 20:14:04.833 318 15575.81 676.12 57363.02 88888.00 0099-11-14 20:14:05.833 318 15576.20 675.37 57363.39 88888.00 0099-11-14 20:14:06.833 318 15576.33 675.75 57363.27 88888.00 0099-11-14 20:14:07.833 318 15576.59 676.86 57363.14 88888.00 0099-11-14 20:14:08.833 318 15576.46 676.61 57364.12 88888.00 0099-11-14 20:14:09.833 318 15575.55 676.24 57363.02 88888.00 0099-11-14 20:14:10.833 318 15576.46 676.61 57363.02 88888.00 0099-11-14 20:14:11.833 318 15576.59 675.50 57363.88 88888.00 0099-11-14 20:14:12.833 318 15576.20 676.74 57363.39 88888.00 0099-11-14 20:14:13.833 318 15576.85 676.12 57363.27 88888.00 0099-11-14 20:14:14.833 318 15576.72 676.49 57363.27 88888.00 0099-11-14 20:14:15.833 318 15576.85 676.24 57364.37 88888.00 0099-11-14 20:14:16.833 318 15576.59 675.87 57363.51 88888.00 0099-11-14 20:14:17.833 318 15577.11 676.24 57364.00 88888.00 0099-11-14 20:14:18.833 318 15576.72 676.24 57363.14 88888.00 0099-11-14 20:14:19.833 318 15578.15 675.62 57363.63 88888.00 0099-11-14 20:14:20.833 318 15577.63 675.62 57363.88 88888.00 0099-11-14 20:14:21.833 318 15578.15 675.87 57363.63 88888.00 0099-11-14 20:14:22.833 318 15578.02 676.12 57364.00 88888.00 0099-11-14 20:14:23.833 318 15577.76 675.75 57363.88 88888.00 0099-11-14 20:14:24.833 318 15578.15 675.75 57363.88 88888.00 0099-11-14 20:14:25.833 318 15577.24 675.99 57364.00 88888.00 0099-11-14 20:14:26.833 318 15578.41 676.12 57364.12 88888.00 0099-11-14 20:14:27.833 318 15578.54 675.50 57364.12 88888.00 0099-11-14 20:14:28.833 318 15578.67 676.86 57364.24 88888.00 0099-11-14 20:14:29.833 318 15578.67 676.74 57364.24 88888.00 0099-11-14 20:14:30.833 318 15578.80 676.24 57364.61 88888.00 0099-11-14 20:14:31.833 318 15578.41 676.49 57364.12 88888.00 0099-11-14 20:14:32.833 318 15579.32 676.74 57364.73 88888.00 0099-11-14 20:14:33.833 318 15579.06 676.61 57364.00 88888.00 0099-11-14 20:14:34.833 318 15578.15 676.37 57364.61 88888.00 0099-11-14 20:14:35.833 318 15578.93 676.86 57364.61 88888.00 0099-11-14 20:14:36.833 318 15578.54 676.61 57364.12 88888.00 0099-11-14 20:14:37.833 318 15578.67 676.49 57364.86 88888.00 0099-11-14 20:14:38.833 318 15578.67 676.49 57365.22 88888.00 0099-11-14 20:14:39.833 318 15578.80 676.49 57364.61 88888.00 0099-11-14 20:14:40.833 318 15578.80 676.74 57364.86 88888.00 0099-11-14 20:14:41.833 318 15578.80 676.74 57364.73 88888.00 0099-11-14 20:14:42.833 318 15579.19 676.61 57365.34 88888.00 0099-11-14 20:14:43.833 318 15579.06 676.61 57364.73 88888.00 0099-11-14 20:14:44.833 318 15579.19 676.24 57364.98 88888.00 0099-11-14 20:14:45.833 318 15579.58 676.37 57364.98 88888.00 0099-11-14 20:14:46.833 318 15579.84 675.99 57364.73 88888.00 0099-11-14 20:14:47.833 318 15579.97 676.24 57364.73 88888.00 0099-11-14 20:14:48.833 318 15579.71 676.61 57365.96 88888.00 0099-11-14 20:14:49.833 318 15579.71 676.12 57365.34 88888.00 0099-11-14 20:14:50.833 318 15579.71 676.24 57365.83 88888.00 0099-11-14 20:14:51.833 318 15580.62 675.99 57365.46 88888.00 0099-11-14 20:14:52.833 318 15579.97 675.75 57365.59 88888.00 0099-11-14 20:14:53.833 318 15579.97 676.37 57366.45 88888.00 0099-11-14 20:14:54.833 318 15580.23 676.49 57366.20 88888.00 0099-11-14 20:14:55.833 318 15579.71 675.75 57366.08 88888.00 0099-11-14 20:14:56.833 318 15580.23 676.12 57366.45 88888.00 0099-11-14 20:14:57.833 318 15579.97 676.24 57365.96 88888.00 0099-11-14 20:14:58.833 318 15580.10 675.75 57366.32 88888.00 0099-11-14 20:14:59.833 318 15579.32 676.24 57366.08 88888.00 0099-11-14 20:15:00.833 318 15579.71 676.74 57365.71 88888.00 0099-11-14 20:15:01.833 318 15579.45 676.61 57365.83 88888.00 0099-11-14 20:15:02.833 318 15579.71 676.12 57366.20 88888.00 0099-11-14 20:15:03.833 318 15579.19 676.37 57366.69 88888.00 0099-11-14 20:15:04.833 318 15579.32 675.62 57366.45 88888.00 0099-11-14 20:15:05.833 318 15579.71 676.74 57366.08 88888.00 0099-11-14 20:15:06.833 318 15579.06 676.49 57366.81 88888.00 0099-11-14 20:15:07.833 318 15579.97 676.61 57366.81 88888.00 0099-11-14 20:15:08.833 318 15579.06 676.49 57366.81 88888.00 0099-11-14 20:15:09.833 318 15578.67 676.61 57366.93 88888.00 0099-11-14 20:15:10.833 318 15579.06 676.86 57366.69 88888.00 0099-11-14 20:15:11.833 318 15579.45 676.98 57366.81 88888.00 0099-11-14 20:15:12.833 318 15578.54 676.74 57366.69 88888.00 0099-11-14 20:15:13.833 318 15579.45 676.98 57366.69 88888.00 0099-11-14 20:15:14.833 318 15579.32 676.37 57367.30 88888.00 0099-11-14 20:15:15.833 318 15578.67 676.86 57366.69 88888.00 0099-11-14 20:15:16.833 318 15578.93 677.11 57366.93 88888.00 0099-11-14 20:15:17.833 318 15579.45 676.61 57367.18 88888.00 0099-11-14 20:15:18.833 318 15578.80 676.74 57366.69 88888.00 0099-11-14 20:15:19.833 318 15579.32 676.86 57367.54 88888.00 0099-11-14 20:15:20.833 318 15578.93 677.23 57366.69 88888.00 0099-11-14 20:15:21.833 318 15578.93 677.23 57366.81 88888.00 0099-11-14 20:15:22.833 318 15579.84 676.49 57366.69 88888.00 0099-11-14 20:15:23.833 318 15578.54 676.86 57367.05 88888.00 0099-11-14 20:15:24.833 318 15578.93 676.74 57367.42 88888.00 0099-11-14 20:15:25.833 318 15579.58 677.23 57367.18 88888.00 0099-11-14 20:15:26.833 318 15579.71 677.23 57367.18 88888.00 0099-11-14 20:15:27.833 318 15579.19 677.48 57367.42 88888.00 0099-11-14 20:15:28.833 318 15578.93 676.74 57367.91 88888.00 0099-11-14 20:15:29.833 318 15579.32 677.36 57367.91 88888.00 0099-11-14 20:15:30.833 318 15579.19 677.11 57367.54 88888.00 0099-11-14 20:15:31.833 318 15580.10 677.73 57367.67 88888.00 0099-11-14 20:15:32.833 318 15579.06 677.73 57367.05 88888.00 0099-11-14 20:15:33.833 318 15579.58 676.86 57367.91 88888.00 0099-11-14 20:15:34.833 318 15579.97 677.85 57367.54 88888.00 0099-11-14 20:15:35.833 318 15579.06 677.98 57367.42 88888.00 0099-11-14 20:15:36.833 318 15579.06 677.60 57368.28 88888.00 0099-11-14 20:15:37.833 318 15579.45 677.36 57367.18 88888.00 0099-11-14 20:15:38.833 318 15578.93 678.35 57368.16 88888.00 0099-11-14 20:15:39.833 318 15578.54 677.48 57368.04 88888.00 0099-11-14 20:15:40.833 318 15578.80 677.73 57367.79 88888.00 0099-11-14 20:15:41.833 318 15579.06 677.98 57368.28 88888.00 0099-11-14 20:15:42.833 318 15579.32 678.35 57368.52 88888.00 0099-11-14 20:15:43.833 318 15579.19 678.35 57368.28 88888.00 0099-11-14 20:15:44.833 318 15578.80 677.73 57368.04 88888.00 0099-11-14 20:15:45.833 318 15578.80 678.22 57368.16 88888.00 0099-11-14 20:15:46.833 318 15578.54 678.22 57368.28 88888.00 0099-11-14 20:15:47.833 318 15578.93 677.11 57368.40 88888.00 0099-11-14 20:15:48.833 318 15579.19 677.36 57367.79 88888.00 0099-11-14 20:15:49.833 318 15578.67 678.35 57368.28 88888.00 0099-11-14 20:15:50.833 318 15578.54 677.85 57367.79 88888.00 0099-11-14 20:15:51.833 318 15578.54 677.48 57367.54 88888.00 0099-11-14 20:15:52.833 318 15578.67 678.10 57368.77 88888.00 0099-11-14 20:15:53.833 318 15578.54 677.73 57368.28 88888.00 0099-11-14 20:15:54.833 318 15578.41 677.98 57368.16 88888.00 0099-11-14 20:15:55.833 318 15578.67 677.60 57367.91 88888.00 0099-11-14 20:15:56.833 318 15578.67 676.61 57368.28 88888.00 0099-11-14 20:15:57.833 318 15579.19 677.98 57368.89 88888.00 0099-11-14 20:15:58.833 318 15579.97 677.98 57367.79 88888.00 0099-11-14 20:15:59.833 318 15579.32 677.98 57368.52 88888.00 0099-11-14 20:16:00.833 318 15579.06 678.10 57368.40 88888.00 0099-11-14 20:16:01.833 318 15578.93 677.23 57368.40 88888.00 0099-11-14 20:16:02.833 318 15579.32 678.10 57368.16 88888.00 0099-11-14 20:16:03.833 318 15579.32 678.35 57367.67 88888.00 0099-11-14 20:16:04.833 318 15579.45 677.98 57368.04 88888.00 0099-11-14 20:16:05.833 318 15579.45 678.22 57368.16 88888.00 0099-11-14 20:16:06.833 318 15579.45 678.35 57367.79 88888.00 0099-11-14 20:16:07.833 318 15579.32 677.48 57368.04 88888.00 0099-11-14 20:16:08.833 318 15579.45 678.35 57367.79 88888.00 0099-11-14 20:16:09.833 318 15580.10 678.10 57367.67 88888.00 0099-11-14 20:16:10.833 318 15579.97 678.35 57368.40 88888.00 0099-11-14 20:16:11.833 318 15580.23 678.47 57368.40 88888.00 0099-11-14 20:16:12.833 318 15579.84 678.84 57367.79 88888.00 0099-11-14 20:16:13.833 318 15580.23 678.60 57367.67 88888.00 0099-11-14 20:16:14.833 318 15579.84 678.47 57368.16 88888.00 0099-11-14 20:16:15.833 318 15580.10 678.84 57367.79 88888.00 0099-11-14 20:16:16.833 318 15580.23 678.97 57368.40 88888.00 0099-11-14 20:16:17.833 318 15580.88 679.34 57367.79 88888.00 0099-11-14 20:16:18.833 318 15580.36 678.60 57368.28 88888.00 0099-11-14 20:16:19.833 318 15580.75 678.97 57368.40 88888.00 0099-11-14 20:16:20.833 318 15580.62 678.72 57368.89 88888.00 0099-11-14 20:16:21.833 318 15580.88 678.47 57368.64 88888.00 0099-11-14 20:16:22.833 318 15580.10 678.84 57368.40 88888.00 0099-11-14 20:16:23.833 318 15581.01 679.21 57368.16 88888.00 0099-11-14 20:16:24.833 318 15580.36 679.09 57368.04 88888.00 0099-11-14 20:16:25.833 318 15580.23 678.84 57368.40 88888.00 0099-11-14 20:16:26.833 318 15581.40 678.22 57368.89 88888.00 0099-11-14 20:16:27.833 318 15581.01 678.47 57368.40 88888.00 0099-11-14 20:16:28.833 318 15581.27 678.47 57368.77 88888.00 0099-11-14 20:16:29.833 318 15581.53 678.35 57368.40 88888.00 0099-11-14 20:16:30.833 318 15581.01 677.98 57369.26 88888.00 0099-11-14 20:16:31.833 318 15580.88 678.35 57368.40 88888.00 0099-11-14 20:16:32.833 318 15580.88 678.60 57368.16 88888.00 0099-11-14 20:16:33.833 318 15580.62 678.47 57368.28 88888.00 0099-11-14 20:16:34.833 318 15580.88 677.36 57368.77 88888.00 0099-11-14 20:16:35.833 318 15581.01 677.85 57368.77 88888.00 0099-11-14 20:16:36.833 318 15581.66 677.98 57368.40 88888.00 0099-11-14 20:16:37.833 318 15581.27 677.98 57368.89 88888.00 0099-11-14 20:16:38.833 318 15581.01 677.73 57368.52 88888.00 0099-11-14 20:16:39.833 318 15580.88 678.10 57368.64 88888.00 0099-11-14 20:16:40.833 318 15581.79 678.22 57369.01 88888.00 0099-11-14 20:16:41.833 318 15581.14 677.98 57369.13 88888.00 0099-11-14 20:16:42.833 318 15580.88 678.35 57368.77 88888.00 0099-11-14 20:16:43.833 318 15580.23 678.35 57369.01 88888.00 0099-11-14 20:16:44.833 318 15581.01 677.98 57368.64 88888.00 0099-11-14 20:16:45.833 318 15580.75 678.47 57368.28 88888.00 0099-11-14 20:16:46.833 318 15580.88 678.97 57368.28 88888.00 0099-11-14 20:16:47.833 318 15580.88 679.34 57368.04 88888.00 0099-11-14 20:16:48.833 318 15581.53 678.84 57368.64 88888.00 0099-11-14 20:16:49.833 318 15581.40 678.84 57368.16 88888.00 0099-11-14 20:16:50.833 318 15581.14 679.59 57368.77 88888.00 0099-11-14 20:16:51.833 318 15580.23 678.97 57368.52 88888.00 0099-11-14 20:16:52.833 318 15581.01 679.21 57368.16 88888.00 0099-11-14 20:16:53.833 318 15580.36 678.72 57368.40 88888.00 0099-11-14 20:16:54.833 318 15581.14 679.21 57368.52 88888.00 0099-11-14 20:16:55.833 318 15580.23 679.21 57368.64 88888.00 0099-11-14 20:16:56.833 318 15581.01 679.83 57368.77 88888.00 0099-11-14 20:16:57.833 318 15581.14 679.59 57368.52 88888.00 0099-11-14 20:16:58.833 318 15581.14 679.34 57368.28 88888.00 0099-11-14 20:16:59.833 318 15580.75 679.83 57368.40 88888.00 0099-11-14 20:17:00.833 318 15581.27 680.21 57367.91 88888.00 0099-11-14 20:17:01.833 318 15581.53 679.59 57368.64 88888.00 0099-11-14 20:17:02.833 318 15580.49 679.34 57368.28 88888.00 0099-11-14 20:17:03.833 318 15580.88 679.59 57368.04 88888.00 0099-11-14 20:17:04.833 318 15580.88 678.97 57369.01 88888.00 0099-11-14 20:17:05.833 318 15581.53 679.46 57368.52 88888.00 0099-11-14 20:17:06.833 318 15581.27 679.71 57368.04 88888.00 0099-11-14 20:17:07.833 318 15580.49 678.84 57368.89 88888.00 0099-11-14 20:17:08.833 318 15580.88 678.84 57368.89 88888.00 0099-11-14 20:17:09.833 318 15580.88 679.34 57369.01 88888.00 0099-11-14 20:17:10.833 318 15580.88 678.47 57368.04 88888.00 0099-11-14 20:17:11.833 318 15581.01 679.34 57368.64 88888.00 0099-11-14 20:17:12.833 318 15581.01 679.09 57368.52 88888.00 0099-11-14 20:17:13.833 318 15581.14 679.96 57368.77 88888.00 0099-11-14 20:17:14.833 318 15581.01 678.72 57368.89 88888.00 0099-11-14 20:17:15.833 318 15580.75 679.09 57368.40 88888.00 0099-11-14 20:17:16.833 318 15580.75 679.83 57368.28 88888.00 0099-11-14 20:17:17.833 318 15581.53 678.84 57368.64 88888.00 0099-11-14 20:17:18.833 318 15581.27 679.83 57368.40 88888.00 0099-11-14 20:17:19.833 318 15581.27 679.21 57368.89 88888.00 0099-11-14 20:17:20.833 318 15581.53 679.34 57369.01 88888.00 0099-11-14 20:17:21.833 318 15581.40 679.21 57368.77 88888.00 0099-11-14 20:17:22.833 318 15581.53 679.09 57369.01 88888.00 0099-11-14 20:17:23.833 318 15581.27 679.34 57368.52 88888.00 0099-11-14 20:17:24.833 318 15581.01 679.83 57369.01 88888.00 0099-11-14 20:17:25.833 318 15581.53 679.21 57368.64 88888.00 0099-11-14 20:17:26.833 318 15580.62 679.09 57369.01 88888.00 0099-11-14 20:17:27.833 318 15580.88 678.72 57368.52 88888.00 0099-11-14 20:17:28.833 318 15581.40 679.46 57368.89 88888.00 0099-11-14 20:17:29.833 318 15581.40 679.09 57368.52 88888.00 0099-11-14 20:17:30.833 318 15581.27 679.71 57368.52 88888.00 0099-11-14 20:17:31.833 318 15581.53 679.21 57368.40 88888.00 0099-11-14 20:17:32.833 318 15581.40 679.09 57368.52 88888.00 0099-11-14 20:17:33.833 318 15580.88 679.83 57368.89 88888.00 0099-11-14 20:17:34.833 318 15581.53 679.21 57368.64 88888.00 0099-11-14 20:17:35.833 318 15581.92 680.21 57368.64 88888.00 0099-11-14 20:17:36.833 318 15580.49 680.21 57368.77 88888.00 0099-11-14 20:17:37.833 318 15581.53 679.34 57368.77 88888.00 0099-11-14 20:17:38.833 318 15581.27 679.59 57368.52 88888.00 0099-11-14 20:17:39.833 318 15581.01 680.21 57368.04 88888.00 0099-11-14 20:17:40.833 318 15581.53 679.83 57368.77 88888.00 0099-11-14 20:17:41.833 318 15581.01 680.33 57368.28 88888.00 0099-11-14 20:17:42.833 318 15581.66 679.59 57368.77 88888.00 0099-11-14 20:17:43.833 318 15581.66 679.96 57368.52 88888.00 0099-11-14 20:17:44.833 318 15581.53 679.83 57367.91 88888.00 0099-11-14 20:17:45.833 318 15581.01 679.59 57368.40 88888.00 0099-11-14 20:17:46.833 318 15581.27 679.83 57368.77 88888.00 0099-11-14 20:17:47.833 318 15581.66 679.46 57368.16 88888.00 0099-11-14 20:17:48.833 318 15581.40 679.34 57368.16 88888.00 0099-11-14 20:17:49.833 318 15581.53 679.83 57369.26 88888.00 0099-11-14 20:17:50.833 318 15580.88 679.71 57368.64 88888.00 0099-11-14 20:17:51.833 318 15581.66 680.21 57368.77 88888.00 0099-11-14 20:17:52.833 318 15581.79 680.45 57368.16 88888.00 0099-11-14 20:17:53.833 318 15581.92 680.45 57368.16 88888.00 0099-11-14 20:17:54.833 318 15581.01 679.83 57367.91 88888.00 0099-11-14 20:17:55.833 318 15581.14 680.33 57368.04 88888.00 0099-11-14 20:17:56.833 318 15580.75 679.83 57368.77 88888.00 0099-11-14 20:17:57.833 318 15581.66 680.45 57368.64 88888.00 0099-11-14 20:17:58.833 318 15581.27 679.46 57368.89 88888.00 0099-11-14 20:17:59.833 318 15581.27 680.21 57368.40 88888.00 0099-11-14 20:18:00.833 318 15581.92 679.83 57368.64 88888.00 0099-11-14 20:18:01.833 318 15581.53 679.71 57368.52 88888.00 0099-11-14 20:18:02.833 318 15581.92 679.21 57368.64 88888.00 0099-11-14 20:18:03.833 318 15581.66 680.33 57368.64 88888.00 0099-11-14 20:18:04.833 318 15582.31 680.33 57368.40 88888.00 0099-11-14 20:18:05.833 318 15582.05 679.96 57367.30 88888.00 0099-11-14 20:18:06.833 318 15582.70 679.96 57368.52 88888.00 0099-11-14 20:18:07.833 318 15582.18 679.59 57368.52 88888.00 0099-11-14 20:18:08.833 318 15581.66 679.59 57368.52 88888.00 0099-11-14 20:18:09.833 318 15581.66 679.71 57368.16 88888.00 0099-11-14 20:18:10.833 318 15582.05 680.21 57368.52 88888.00 0099-11-14 20:18:11.833 318 15581.40 679.71 57368.64 88888.00 0099-11-14 20:18:12.833 318 15581.53 679.34 57368.28 88888.00 0099-11-14 20:18:13.833 318 15581.14 679.96 57368.28 88888.00 0099-11-14 20:18:14.833 318 15581.53 680.21 57368.40 88888.00 0099-11-14 20:18:15.833 318 15582.31 679.96 57368.04 88888.00 0099-11-14 20:18:16.833 318 15581.79 679.59 57367.91 88888.00 0099-11-14 20:18:17.833 318 15581.79 680.45 57368.04 88888.00 0099-11-14 20:18:18.833 318 15581.40 680.33 57367.30 88888.00 0099-11-14 20:18:19.833 318 15581.92 679.71 57368.28 88888.00 0099-11-14 20:18:20.833 318 15581.53 679.71 57367.54 88888.00 0099-11-14 20:18:21.833 318 15581.53 679.46 57368.64 88888.00 0099-11-14 20:18:22.833 318 15580.88 680.08 57367.91 88888.00 0099-11-14 20:18:23.833 318 15581.53 679.96 57368.28 88888.00 0099-11-14 20:18:24.833 318 15581.66 679.96 57367.67 88888.00 0099-11-14 20:18:25.833 318 15581.14 680.45 57368.16 88888.00 0099-11-14 20:18:26.833 318 15580.88 680.33 57367.79 88888.00 0099-11-14 20:18:27.833 318 15581.53 679.96 57367.42 88888.00 0099-11-14 20:18:28.833 318 15580.88 680.08 57367.67 88888.00 0099-11-14 20:18:29.833 318 15581.40 680.58 57367.91 88888.00 0099-11-14 20:18:30.833 318 15581.01 680.70 57368.16 88888.00 0099-11-14 20:18:31.833 318 15581.27 680.58 57367.54 88888.00 0099-11-14 20:18:32.833 318 15581.92 680.45 57367.91 88888.00 0099-11-14 20:18:33.833 318 15581.14 681.07 57368.04 88888.00 0099-11-14 20:18:34.833 318 15580.62 680.45 57366.93 88888.00 0099-11-14 20:18:35.833 318 15581.66 680.82 57368.04 88888.00 0099-11-14 20:18:36.833 318 15581.66 679.59 57367.30 88888.00 0099-11-14 20:18:37.833 318 15581.27 681.07 57367.42 88888.00 0099-11-14 20:18:38.833 318 15581.53 679.83 57367.67 88888.00 0099-11-14 20:18:39.833 318 15581.01 680.08 57367.54 88888.00 0099-11-14 20:18:40.833 318 15581.53 680.45 57368.52 88888.00 0099-11-14 20:18:41.833 318 15582.44 679.96 57367.91 88888.00 0099-11-14 20:18:42.833 318 15582.05 680.33 57367.67 88888.00 0099-11-14 20:18:43.833 318 15581.66 679.34 57367.42 88888.00 0099-11-14 20:18:44.833 318 15582.05 679.83 57366.93 88888.00 0099-11-14 20:18:45.833 318 15581.79 679.59 57367.30 88888.00 0099-11-14 20:18:46.833 318 15581.66 679.09 57367.79 88888.00 0099-11-14 20:18:47.833 318 15581.79 679.34 57367.05 88888.00 0099-11-14 20:18:48.833 318 15582.18 679.96 57367.54 88888.00 0099-11-14 20:18:49.833 318 15581.40 680.08 57367.18 88888.00 0099-11-14 20:18:50.833 318 15581.66 679.59 57366.93 88888.00 0099-11-14 20:18:51.833 318 15581.40 679.21 57367.05 88888.00 0099-11-14 20:18:52.833 318 15581.40 679.59 57367.30 88888.00 0099-11-14 20:18:53.833 318 15580.23 679.59 57367.05 88888.00 0099-11-14 20:18:54.833 318 15580.75 679.96 57367.79 88888.00 0099-11-14 20:18:55.833 318 15580.36 679.83 57367.05 88888.00 0099-11-14 20:18:56.833 318 15580.62 679.96 57366.69 88888.00 0099-11-14 20:18:57.833 318 15581.14 679.46 57367.05 88888.00 0099-11-14 20:18:58.833 318 15580.10 679.09 57366.69 88888.00 0099-11-14 20:18:59.833 318 15580.62 679.34 57367.30 88888.00 0099-11-14 20:19:00.833 318 15580.49 679.96 57366.69 88888.00 0099-11-14 20:19:01.833 318 15580.36 680.33 57366.57 88888.00 0099-11-14 20:19:02.833 318 15580.36 679.71 57366.57 88888.00 0099-11-14 20:19:03.833 318 15580.49 680.33 57366.08 88888.00 0099-11-14 20:19:04.833 318 15580.36 679.59 57366.93 88888.00 0099-11-14 20:19:05.833 318 15580.75 679.59 57366.69 88888.00 0099-11-14 20:19:06.833 318 15581.14 680.58 57366.45 88888.00 0099-11-14 20:19:07.833 318 15580.88 679.09 57366.57 88888.00 0099-11-14 20:19:08.833 318 15579.84 679.59 57367.05 88888.00 0099-11-14 20:19:09.833 318 15580.88 679.96 57366.45 88888.00 0099-11-14 20:19:10.833 318 15580.75 679.83 57366.81 88888.00 0099-11-14 20:19:11.833 318 15580.23 679.71 57366.69 88888.00 0099-11-14 20:19:12.833 318 15580.49 679.83 57366.32 88888.00 0099-11-14 20:19:13.833 318 15580.10 679.59 57367.30 88888.00 0099-11-14 20:19:14.833 318 15579.71 679.46 57366.69 88888.00 0099-11-14 20:19:15.833 318 15579.19 679.71 57366.57 88888.00 0099-11-14 20:19:16.833 318 15580.49 680.21 57365.46 88888.00 0099-11-14 20:19:17.833 318 15579.84 679.83 57365.96 88888.00 0099-11-14 20:19:18.833 318 15580.10 679.96 57366.08 88888.00 0099-11-14 20:19:19.833 318 15580.36 680.08 57365.83 88888.00 0099-11-14 20:19:20.833 318 15580.10 679.96 57365.96 88888.00 0099-11-14 20:19:21.833 318 15580.10 680.08 57365.71 88888.00 0099-11-14 20:19:22.833 318 15580.10 679.83 57365.96 88888.00 0099-11-14 20:19:23.833 318 15580.23 679.96 57366.08 88888.00 0099-11-14 20:19:24.833 318 15580.49 679.21 57365.46 88888.00 0099-11-14 20:19:25.833 318 15580.36 679.71 57365.96 88888.00 0099-11-14 20:19:26.833 318 15579.84 679.59 57365.71 88888.00 0099-11-14 20:19:27.833 318 15580.23 679.09 57365.22 88888.00 0099-11-14 20:19:28.833 318 15579.71 678.97 57366.20 88888.00 0099-11-14 20:19:29.833 318 15579.32 679.21 57365.46 88888.00 0099-11-14 20:19:30.833 318 15580.49 679.09 57365.96 88888.00 0099-11-14 20:19:31.833 318 15579.06 679.96 57366.08 88888.00 0099-11-14 20:19:32.833 318 15580.10 679.09 57365.34 88888.00 0099-11-14 20:19:33.833 318 15579.84 679.59 57365.71 88888.00 0099-11-14 20:19:34.833 318 15580.23 679.59 57365.59 88888.00 0099-11-14 20:19:35.833 318 15579.84 679.96 57366.08 88888.00 0099-11-14 20:19:36.833 318 15579.45 679.59 57365.46 88888.00 0099-11-14 20:19:37.833 318 15580.23 679.59 57365.34 88888.00 0099-11-14 20:19:38.833 318 15579.45 679.83 57365.59 88888.00 0099-11-14 20:19:39.833 318 15579.71 679.59 57365.96 88888.00 0099-11-14 20:19:40.833 318 15579.71 679.59 57365.10 88888.00 0099-11-14 20:19:41.833 318 15580.23 680.08 57364.86 88888.00 0099-11-14 20:19:42.833 318 15579.32 680.08 57365.10 88888.00 0099-11-14 20:19:43.833 318 15579.58 679.83 57364.86 88888.00 0099-11-14 20:19:44.833 318 15579.45 679.83 57365.71 88888.00 0099-11-14 20:19:45.833 318 15579.06 679.96 57365.10 88888.00 0099-11-14 20:19:46.833 318 15579.97 679.83 57365.22 88888.00 0099-11-14 20:19:47.833 318 15580.10 679.59 57364.86 88888.00 0099-11-14 20:19:48.833 318 15579.19 679.59 57365.34 88888.00 0099-11-14 20:19:49.833 318 15579.19 679.83 57365.71 88888.00 0099-11-14 20:19:50.833 318 15579.97 679.46 57365.10 88888.00 0099-11-14 20:19:51.833 318 15579.84 679.71 57365.34 88888.00 0099-11-14 20:19:52.833 318 15579.58 679.46 57364.61 88888.00 0099-11-14 20:19:53.833 318 15579.45 679.46 57365.10 88888.00 0099-11-14 20:19:54.833 318 15579.71 679.71 57365.22 88888.00 0099-11-14 20:19:55.833 318 15579.19 680.21 57365.34 88888.00 0099-11-14 20:19:56.833 318 15578.93 679.59 57364.61 88888.00 0099-11-14 20:19:57.833 318 15579.84 679.96 57364.61 88888.00 0099-11-14 20:19:58.833 318 15579.84 679.21 57364.49 88888.00 0099-11-14 20:19:59.833 318 15579.19 680.08 57364.86 88888.00 0099-11-14 20:20:00.833 318 15579.45 680.58 57365.59 88888.00 0099-11-14 20:20:01.833 318 15579.45 679.96 57364.86 88888.00 0099-11-14 20:20:02.833 318 15579.71 679.71 57364.86 88888.00 0099-11-14 20:20:03.833 318 15579.97 679.83 57365.10 88888.00 0099-11-14 20:20:04.833 318 15578.93 679.34 57364.49 88888.00 0099-11-14 20:20:05.833 318 15579.84 679.46 57364.73 88888.00 0099-11-14 20:20:06.833 318 15579.84 678.97 57364.86 88888.00 0099-11-14 20:20:07.833 318 15581.14 679.09 57364.61 88888.00 0099-11-14 20:20:08.833 318 15579.97 679.34 57364.49 88888.00 0099-11-14 20:20:09.833 318 15579.71 679.34 57364.61 88888.00 0099-11-14 20:20:10.833 318 15580.10 679.46 57364.24 88888.00 0099-11-14 20:20:11.833 318 15579.97 678.84 57364.12 88888.00 0099-11-14 20:20:12.833 318 15580.36 679.46 57364.73 88888.00 0099-11-14 20:20:13.833 318 15580.10 679.09 57364.86 88888.00 0099-11-14 20:20:14.833 318 15580.75 679.59 57364.37 88888.00 0099-11-14 20:20:15.833 318 15579.84 679.34 57365.22 88888.00 0099-11-14 20:20:16.833 318 15580.75 678.97 57364.98 88888.00 0099-11-14 20:20:17.833 318 15580.23 679.71 57364.37 88888.00 0099-11-14 20:20:18.833 318 15580.23 679.34 57364.86 88888.00 0099-11-14 20:20:19.833 318 15579.97 679.46 57364.49 88888.00 0099-11-14 20:20:20.833 318 15579.71 678.84 57364.37 88888.00 0099-11-14 20:20:21.833 318 15580.23 679.59 57364.86 88888.00 0099-11-14 20:20:22.833 318 15579.32 679.71 57364.12 88888.00 0099-11-14 20:20:23.833 318 15579.84 679.46 57364.61 88888.00 0099-11-14 20:20:24.833 318 15579.45 679.46 57364.24 88888.00 0099-11-14 20:20:25.833 318 15579.84 679.46 57364.49 88888.00 0099-11-14 20:20:26.833 318 15579.58 679.46 57364.73 88888.00 0099-11-14 20:20:27.833 318 15579.45 678.97 57364.24 88888.00 0099-11-14 20:20:28.833 318 15579.71 678.97 57364.61 88888.00 0099-11-14 20:20:29.833 318 15578.80 679.34 57364.24 88888.00 0099-11-14 20:20:30.833 318 15580.23 679.21 57363.63 88888.00 0099-11-14 20:20:31.833 318 15579.97 679.09 57364.00 88888.00 0099-11-14 20:20:32.833 318 15580.36 679.46 57364.61 88888.00 0099-11-14 20:20:33.833 318 15580.36 678.72 57364.00 88888.00 0099-11-14 20:20:34.833 318 15580.75 679.09 57364.24 88888.00 0099-11-14 20:20:35.833 318 15580.23 678.97 57364.61 88888.00 0099-11-14 20:20:36.833 318 15580.75 678.84 57364.12 88888.00 0099-11-14 20:20:37.833 318 15580.10 679.34 57364.61 88888.00 0099-11-14 20:20:38.833 318 15579.84 678.97 57364.00 88888.00 0099-11-14 20:20:39.833 318 15580.49 678.97 57365.10 88888.00 0099-11-14 20:20:40.833 318 15581.01 679.21 57364.00 88888.00 0099-11-14 20:20:41.833 318 15580.62 678.72 57364.00 88888.00 0099-11-14 20:20:42.833 318 15579.97 679.34 57364.00 88888.00 0099-11-14 20:20:43.833 318 15580.88 678.22 57364.86 88888.00 0099-11-14 20:20:44.833 318 15580.36 678.60 57364.00 88888.00 0099-11-14 20:20:45.833 318 15580.62 679.59 57364.00 88888.00 0099-11-14 20:20:46.833 318 15580.62 679.09 57363.88 88888.00 0099-11-14 20:20:47.833 318 15580.49 679.21 57364.61 88888.00 0099-11-14 20:20:48.833 318 15580.36 679.21 57363.88 88888.00 0099-11-14 20:20:49.833 318 15580.23 678.35 57364.98 88888.00 0099-11-14 20:20:50.833 318 15579.84 678.84 57364.37 88888.00 0099-11-14 20:20:51.833 318 15579.32 679.09 57363.75 88888.00 0099-11-14 20:20:52.833 318 15580.10 678.47 57364.37 88888.00 0099-11-14 20:20:53.833 318 15579.71 678.84 57364.12 88888.00 0099-11-14 20:20:54.833 318 15579.58 678.60 57364.24 88888.00 0099-11-14 20:20:55.833 318 15579.45 679.59 57363.39 88888.00 0099-11-14 20:20:56.833 318 15578.93 679.09 57364.12 88888.00 0099-11-14 20:20:57.833 318 15579.19 678.60 57363.88 88888.00 0099-11-14 20:20:58.833 318 15578.93 679.21 57364.00 88888.00 0099-11-14 20:20:59.833 318 15579.45 679.59 57364.37 88888.00 0099-11-14 20:21:00.833 318 15578.93 679.09 57364.00 88888.00 0099-11-14 20:21:01.833 318 15578.67 678.60 57364.00 88888.00 0099-11-14 20:21:02.833 318 15579.19 679.21 57363.63 88888.00 0099-11-14 20:21:03.833 318 15579.58 678.72 57364.24 88888.00 0099-11-14 20:21:04.833 318 15578.93 678.47 57363.63 88888.00 0099-11-14 20:21:05.833 318 15579.06 678.72 57362.78 88888.00 0099-11-14 20:21:06.833 318 15579.06 677.85 57363.75 88888.00 0099-11-14 20:21:07.833 318 15579.84 677.85 57363.75 88888.00 0099-11-14 20:21:08.833 318 15579.32 678.72 57363.88 88888.00 0099-11-14 20:21:09.833 318 15579.45 678.84 57363.88 88888.00 0099-11-14 20:21:10.833 318 15578.93 677.85 57364.24 88888.00 0099-11-14 20:21:11.833 318 15579.45 678.22 57363.75 88888.00 0099-11-14 20:21:12.833 318 15578.93 679.09 57363.51 88888.00 0099-11-14 20:21:13.833 318 15578.67 678.84 57363.63 88888.00 0099-11-14 20:21:14.833 318 15579.58 678.35 57363.88 88888.00 0099-11-14 20:21:15.833 318 15579.32 678.72 57364.00 88888.00 0099-11-14 20:21:16.833 318 15579.32 678.47 57364.24 88888.00 0099-11-14 20:21:17.833 318 15579.19 678.35 57364.37 88888.00 0099-11-14 20:21:18.833 318 15578.80 678.60 57364.37 88888.00 0099-11-14 20:21:19.833 318 15579.58 679.21 57363.88 88888.00 0099-11-14 20:21:20.833 318 15578.67 678.72 57363.88 88888.00 0099-11-14 20:21:21.833 318 15579.19 679.09 57364.24 88888.00 0099-11-14 20:21:22.833 318 15579.32 678.60 57364.37 88888.00 0099-11-14 20:21:23.833 318 15579.58 678.35 57364.12 88888.00 0099-11-14 20:21:24.833 318 15579.06 678.84 57363.63 88888.00 0099-11-14 20:21:25.833 318 15579.58 678.47 57363.75 88888.00 0099-11-14 20:21:26.833 318 15580.62 678.22 57364.37 88888.00 0099-11-14 20:21:27.833 318 15580.10 678.84 57364.37 88888.00 0099-11-14 20:21:28.833 318 15579.19 678.60 57364.00 88888.00 0099-11-14 20:21:29.833 318 15579.71 678.47 57364.00 88888.00 0099-11-14 20:21:30.833 318 15579.32 678.84 57364.00 88888.00 0099-11-14 20:21:31.833 318 15579.58 678.35 57364.49 88888.00 0099-11-14 20:21:32.833 318 15579.84 678.10 57364.12 88888.00 0099-11-14 20:21:33.833 318 15579.97 678.10 57364.49 88888.00 0099-11-14 20:21:34.833 318 15580.23 678.60 57364.37 88888.00 0099-11-14 20:21:35.833 318 15579.19 678.60 57363.88 88888.00 0099-11-14 20:21:36.833 318 15579.32 678.22 57364.12 88888.00 0099-11-14 20:21:37.833 318 15580.10 678.72 57364.49 88888.00 0099-11-14 20:21:38.833 318 15579.06 678.22 57364.00 88888.00 0099-11-14 20:21:39.833 318 15579.58 677.85 57364.24 88888.00 0099-11-14 20:21:40.833 318 15578.28 677.98 57364.61 88888.00 0099-11-14 20:21:41.833 318 15579.06 677.85 57364.37 88888.00 0099-11-14 20:21:42.833 318 15578.67 677.36 57363.75 88888.00 0099-11-14 20:21:43.833 318 15578.93 677.98 57363.51 88888.00 0099-11-14 20:21:44.833 318 15578.28 677.36 57364.37 88888.00 0099-11-14 20:21:45.833 318 15578.28 678.22 57364.86 88888.00 0099-11-14 20:21:46.833 318 15578.93 678.60 57364.37 88888.00 0099-11-14 20:21:47.833 318 15578.41 678.47 57364.98 88888.00 0099-11-14 20:21:48.833 318 15578.28 678.60 57364.49 88888.00 0099-11-14 20:21:49.833 318 15579.06 677.98 57364.24 88888.00 0099-11-14 20:21:50.833 318 15579.45 678.35 57364.12 88888.00 0099-11-14 20:21:51.833 318 15579.19 677.73 57364.49 88888.00 0099-11-14 20:21:52.833 318 15578.93 678.10 57364.73 88888.00 0099-11-14 20:21:53.833 318 15578.67 678.84 57364.86 88888.00 0099-11-14 20:21:54.833 318 15578.93 678.10 57363.63 88888.00 0099-11-14 20:21:55.833 318 15579.32 678.47 57364.24 88888.00 0099-11-14 20:21:56.833 318 15578.28 678.47 57364.61 88888.00 0099-11-14 20:21:57.833 318 15578.67 678.22 57364.73 88888.00 0099-11-14 20:21:58.833 318 15578.80 678.47 57364.49 88888.00 0099-11-14 20:21:59.833 318 15578.54 678.72 57363.88 88888.00 0099-11-14 20:22:00.833 318 15579.19 678.84 57364.00 88888.00 0099-11-14 20:22:01.833 318 15579.06 678.10 57364.12 88888.00 0099-11-14 20:22:02.833 318 15579.19 678.84 57364.49 88888.00 0099-11-14 20:22:03.833 318 15579.58 678.97 57364.86 88888.00 0099-11-14 20:22:04.833 318 15580.10 679.34 57364.86 88888.00 0099-11-14 20:22:05.833 318 15579.84 678.60 57364.12 88888.00 0099-11-14 20:22:06.833 318 15579.45 678.60 57364.00 88888.00 0099-11-14 20:22:07.833 318 15579.32 679.21 57365.10 88888.00 0099-11-14 20:22:08.833 318 15579.32 678.60 57364.61 88888.00 0099-11-14 20:22:09.833 318 15579.58 678.84 57364.37 88888.00 0099-11-14 20:22:10.833 318 15578.93 677.73 57364.73 88888.00 0099-11-14 20:22:11.833 318 15580.36 678.47 57364.98 88888.00 0099-11-14 20:22:12.833 318 15579.71 678.60 57365.10 88888.00 0099-11-14 20:22:13.833 318 15579.97 678.97 57364.37 88888.00 0099-11-14 20:22:14.833 318 15579.58 678.47 57364.61 88888.00 0099-11-14 20:22:15.833 318 15579.58 678.60 57364.49 88888.00 0099-11-14 20:22:16.833 318 15579.71 679.21 57364.73 88888.00 0099-11-14 20:22:17.833 318 15579.97 678.84 57365.10 88888.00 0099-11-14 20:22:18.833 318 15579.06 678.72 57364.98 88888.00 0099-11-14 20:22:19.833 318 15579.84 678.10 57364.49 88888.00 0099-11-14 20:22:20.833 318 15580.23 678.47 57365.10 88888.00 0099-11-14 20:22:21.833 318 15579.45 677.73 57364.86 88888.00 0099-11-14 20:22:22.833 318 15579.84 679.34 57364.98 88888.00 0099-11-14 20:22:23.833 318 15579.45 678.10 57365.34 88888.00 0099-11-14 20:22:24.833 318 15579.06 678.84 57365.22 88888.00 0099-11-14 20:22:25.833 318 15579.19 678.72 57364.12 88888.00 0099-11-14 20:22:26.833 318 15579.58 678.72 57364.61 88888.00 0099-11-14 20:22:27.833 318 15579.19 679.09 57365.34 88888.00 0099-11-14 20:22:28.833 318 15579.84 678.72 57364.98 88888.00 0099-11-14 20:22:29.833 318 15578.67 678.10 57364.86 88888.00 0099-11-14 20:22:30.833 318 15579.32 679.09 57365.22 88888.00 0099-11-14 20:22:31.833 318 15579.32 678.72 57365.10 88888.00 0099-11-14 20:22:32.833 318 15578.93 678.97 57364.86 88888.00 0099-11-14 20:22:33.833 318 15579.32 678.10 57364.00 88888.00 0099-11-14 20:22:34.833 318 15579.97 678.97 57364.86 88888.00 0099-11-14 20:22:35.833 318 15578.93 679.09 57364.73 88888.00 0099-11-14 20:22:36.833 318 15579.45 678.47 57365.22 88888.00 0099-11-14 20:22:37.833 318 15579.71 678.60 57364.73 88888.00 0099-11-14 20:22:38.833 318 15578.93 679.46 57364.73 88888.00 0099-11-14 20:22:39.833 318 15579.32 678.60 57364.49 88888.00 0099-11-14 20:22:40.833 318 15579.32 679.09 57364.98 88888.00 0099-11-14 20:22:41.833 318 15579.71 678.22 57364.37 88888.00 0099-11-14 20:22:42.833 318 15579.19 678.35 57364.73 88888.00 0099-11-14 20:22:43.833 318 15579.06 678.72 57365.10 88888.00 0099-11-14 20:22:44.833 318 15579.84 678.97 57364.37 88888.00 0099-11-14 20:22:45.833 318 15579.71 678.60 57364.98 88888.00 0099-11-14 20:22:46.833 318 15579.32 678.60 57364.37 88888.00 0099-11-14 20:22:47.833 318 15579.19 678.97 57365.22 88888.00 0099-11-14 20:22:48.833 318 15578.67 678.72 57364.98 88888.00 0099-11-14 20:22:49.833 318 15579.32 678.47 57365.46 88888.00 0099-11-14 20:22:50.833 318 15579.32 679.21 57364.86 88888.00 0099-11-14 20:22:51.833 318 15579.19 678.97 57364.73 88888.00 0099-11-14 20:22:52.833 318 15578.93 679.09 57364.49 88888.00 0099-11-14 20:22:53.833 318 15579.19 679.34 57364.73 88888.00 0099-11-14 20:22:54.833 318 15579.32 679.71 57364.73 88888.00 0099-11-14 20:22:55.833 318 15579.32 679.96 57364.49 88888.00 0099-11-14 20:22:56.833 318 15579.06 678.97 57364.49 88888.00 0099-11-14 20:22:57.833 318 15579.84 679.09 57364.12 88888.00 0099-11-14 20:22:58.833 318 15579.58 679.71 57364.73 88888.00 0099-11-14 20:22:59.833 318 15578.80 679.71 57364.98 88888.00 0099-11-14 20:23:00.833 318 15578.93 679.21 57364.24 88888.00 0099-11-14 20:23:01.833 318 15579.32 679.21 57364.73 88888.00 0099-11-14 20:23:02.833 318 15579.32 679.21 57364.49 88888.00 0099-11-14 20:23:03.833 318 15578.93 679.34 57364.12 88888.00 0099-11-14 20:23:04.833 318 15578.28 679.34 57364.86 88888.00 0099-11-14 20:23:05.833 318 15579.45 679.09 57364.24 88888.00 0099-11-14 20:23:06.833 318 15579.71 679.34 57364.98 88888.00 0099-11-14 20:23:07.833 318 15579.71 679.59 57364.73 88888.00 0099-11-14 20:23:08.833 318 15579.84 679.46 57365.46 88888.00 0099-11-14 20:23:09.833 318 15579.97 680.08 57364.49 88888.00 0099-11-14 20:23:10.833 318 15579.58 679.59 57365.10 88888.00 0099-11-14 20:23:11.833 318 15579.84 679.34 57364.24 88888.00 0099-11-14 20:23:12.833 318 15580.23 679.46 57364.24 88888.00 0099-11-14 20:23:13.833 318 15579.58 679.46 57364.49 88888.00 0099-11-14 20:23:14.833 318 15579.71 679.21 57364.61 88888.00 0099-11-14 20:23:15.833 318 15581.01 679.96 57364.49 88888.00 0099-11-14 20:23:16.833 318 15579.84 679.09 57364.61 88888.00 0099-11-14 20:23:17.833 318 15580.62 679.71 57365.10 88888.00 0099-11-14 20:23:18.833 318 15580.23 679.09 57364.37 88888.00 0099-11-14 20:23:19.833 318 15580.10 679.71 57364.61 88888.00 0099-11-14 20:23:20.833 318 15580.23 678.97 57364.86 88888.00 0099-11-14 20:23:21.833 318 15580.75 678.47 57364.37 88888.00 0099-11-14 20:23:22.833 318 15580.10 680.70 57364.86 88888.00 0099-11-14 20:23:23.833 318 15579.97 679.71 57364.86 88888.00 0099-11-14 20:23:24.833 318 15579.84 679.59 57364.61 88888.00 0099-11-14 20:23:25.833 318 15579.97 680.08 57364.00 88888.00 0099-11-14 20:23:26.833 318 15580.10 679.34 57364.49 88888.00 0099-11-14 20:23:27.833 318 15579.84 679.59 57365.46 88888.00 0099-11-14 20:23:28.833 318 15580.36 678.72 57364.12 88888.00 0099-11-14 20:23:29.833 318 15579.84 678.84 57364.61 88888.00 0099-11-14 20:23:30.833 318 15579.97 679.59 57364.73 88888.00 0099-11-14 20:23:31.833 318 15579.71 678.97 57364.86 88888.00 0099-11-14 20:23:32.833 318 15579.45 679.34 57364.73 88888.00 0099-11-14 20:23:33.833 318 15579.84 678.60 57364.73 88888.00 0099-11-14 20:23:34.833 318 15579.58 679.09 57364.61 88888.00 0099-11-14 20:23:35.833 318 15579.45 678.72 57364.12 88888.00 0099-11-14 20:23:36.833 318 15579.84 679.59 57364.00 88888.00 0099-11-14 20:23:37.833 318 15580.23 679.71 57364.00 88888.00 0099-11-14 20:23:38.833 318 15580.23 678.60 57364.61 88888.00 0099-11-14 20:23:39.833 318 15579.97 679.59 57364.24 88888.00 0099-11-14 20:23:40.833 318 15579.58 678.60 57364.24 88888.00 0099-11-14 20:23:41.833 318 15579.58 678.97 57363.88 88888.00 0099-11-14 20:23:42.833 318 15579.71 678.84 57363.75 88888.00 0099-11-14 20:23:43.833 318 15579.84 679.34 57364.12 88888.00 0099-11-14 20:23:44.833 318 15579.19 678.47 57364.24 88888.00 0099-11-14 20:23:45.833 318 15578.93 678.60 57364.61 88888.00 0099-11-14 20:23:46.833 318 15579.84 678.72 57364.49 88888.00 0099-11-14 20:23:47.833 318 15579.58 678.47 57364.00 88888.00 0099-11-14 20:23:48.833 318 15579.32 678.84 57364.37 88888.00 0099-11-14 20:23:49.833 318 15578.93 678.84 57364.24 88888.00 0099-11-14 20:23:50.833 318 15579.58 679.09 57364.24 88888.00 0099-11-14 20:23:51.833 318 15579.45 678.60 57364.37 88888.00 0099-11-14 20:23:52.833 318 15579.06 679.09 57363.88 88888.00 0099-11-14 20:23:53.833 318 15578.02 678.60 57363.75 88888.00 0099-11-14 20:23:54.833 318 15578.41 679.09 57363.88 88888.00 0099-11-14 20:23:55.833 318 15578.67 679.34 57364.00 88888.00 0099-11-14 20:23:56.833 318 15579.32 679.71 57364.37 88888.00 0099-11-14 20:23:57.833 318 15579.45 678.97 57363.51 88888.00 0099-11-14 20:23:58.833 318 15578.93 679.21 57363.88 88888.00 0099-11-14 20:23:59.833 318 15578.67 679.21 57364.00 88888.00 0099-11-14 20:24:00.833 318 15578.80 678.97 57364.00 88888.00 0099-11-14 20:24:01.833 318 15578.15 678.97 57363.63 88888.00 0099-11-14 20:24:02.833 318 15578.41 679.34 57364.37 88888.00 0099-11-14 20:24:03.833 318 15578.54 679.21 57363.51 88888.00 0099-11-14 20:24:04.833 318 15578.80 679.83 57363.51 88888.00 0099-11-14 20:24:05.833 318 15578.02 679.34 57363.63 88888.00 0099-11-14 20:24:06.833 318 15578.02 679.34 57364.00 88888.00 0099-11-14 20:24:07.833 318 15578.54 679.09 57363.63 88888.00 0099-11-14 20:24:08.833 318 15578.80 679.59 57363.51 88888.00 0099-11-14 20:24:09.833 318 15578.54 679.71 57363.75 88888.00 0099-11-14 20:24:10.833 318 15578.80 678.97 57363.88 88888.00 0099-11-14 20:24:11.833 318 15578.28 679.34 57363.88 88888.00 0099-11-14 20:24:12.833 318 15578.80 679.96 57363.75 88888.00 0099-11-14 20:24:13.833 318 15578.54 679.46 57363.51 88888.00 0099-11-14 20:24:14.833 318 15578.54 678.84 57364.00 88888.00 0099-11-14 20:24:15.833 318 15578.93 679.09 57363.27 88888.00 0099-11-14 20:24:16.833 318 15578.67 678.72 57363.14 88888.00 0099-11-14 20:24:17.833 318 15578.28 678.84 57363.14 88888.00 0099-11-14 20:24:18.833 318 15578.02 678.47 57363.39 88888.00 0099-11-14 20:24:19.833 318 15578.54 678.97 57363.88 88888.00 0099-11-14 20:24:20.833 318 15579.06 678.84 57364.12 88888.00 0099-11-14 20:24:21.833 318 15579.19 678.97 57363.75 88888.00 0099-11-14 20:24:22.833 318 15578.67 678.47 57363.39 88888.00 0099-11-14 20:24:23.833 318 15578.54 678.72 57363.39 88888.00 0099-11-14 20:24:24.833 318 15579.32 677.98 57363.75 88888.00 0099-11-14 20:24:25.833 318 15578.02 678.47 57363.27 88888.00 0099-11-14 20:24:26.833 318 15578.80 678.35 57363.14 88888.00 0099-11-14 20:24:27.833 318 15578.67 678.22 57363.02 88888.00 0099-11-14 20:24:28.833 318 15578.54 679.34 57363.14 88888.00 0099-11-14 20:24:29.833 318 15578.28 678.60 57362.65 88888.00 0099-11-14 20:24:30.833 318 15578.28 678.35 57363.75 88888.00 0099-11-14 20:24:31.833 318 15577.76 678.10 57362.78 88888.00 0099-11-14 20:24:32.833 318 15578.28 678.22 57362.90 88888.00 0099-11-14 20:24:33.833 318 15577.24 677.85 57363.14 88888.00 0099-11-14 20:24:34.833 318 15577.63 679.09 57363.14 88888.00 0099-11-14 20:24:35.833 318 15577.76 678.47 57362.29 88888.00 0099-11-14 20:24:36.833 318 15577.76 678.10 57362.78 88888.00 0099-11-14 20:24:37.833 318 15577.89 678.97 57362.53 88888.00 0099-11-14 20:24:38.833 318 15578.02 678.72 57363.63 88888.00 0099-11-14 20:24:39.833 318 15578.54 677.98 57361.68 88888.00 0099-11-14 20:24:40.833 318 15578.02 678.60 57362.90 88888.00 0099-11-14 20:24:41.833 318 15578.93 678.60 57362.65 88888.00 0099-11-14 20:24:42.833 318 15577.63 678.35 57362.29 88888.00 0099-11-14 20:24:43.833 318 15578.80 678.35 57362.41 88888.00 0099-11-14 20:24:44.833 318 15578.41 678.60 57361.55 88888.00 0099-11-14 20:24:45.833 318 15577.50 678.35 57362.29 88888.00 0099-11-14 20:24:46.833 318 15578.15 678.47 57361.92 88888.00 0099-11-14 20:24:47.833 318 15579.06 678.10 57363.27 88888.00 0099-11-14 20:24:48.833 318 15578.02 677.36 57362.90 88888.00 0099-11-14 20:24:49.833 318 15578.15 678.97 57362.16 88888.00 0099-11-14 20:24:50.833 318 15578.54 678.72 57362.90 88888.00 0099-11-14 20:24:51.833 318 15578.28 678.22 57362.41 88888.00 0099-11-14 20:24:52.833 318 15578.02 678.60 57362.78 88888.00 0099-11-14 20:24:53.833 318 15577.89 678.60 57362.78 88888.00 0099-11-14 20:24:54.833 318 15579.19 678.60 57362.78 88888.00 0099-11-14 20:24:55.833 318 15577.76 678.47 57362.04 88888.00 0099-11-14 20:24:56.833 318 15578.54 678.22 57362.16 88888.00 0099-11-14 20:24:57.833 318 15577.63 678.84 57362.53 88888.00 0099-11-14 20:24:58.833 318 15578.41 678.84 57362.29 88888.00 0099-11-14 20:24:59.833 318 15579.06 677.60 57362.90 88888.00 0099-11-14 20:25:00.833 318 15578.41 678.10 57362.78 88888.00 0099-11-14 20:25:01.833 318 15579.06 678.97 57361.55 88888.00 0099-11-14 20:25:02.833 318 15578.15 678.22 57362.53 88888.00 0099-11-14 20:25:03.833 318 15578.41 678.84 57361.92 88888.00 0099-11-14 20:25:04.833 318 15578.93 678.10 57362.90 88888.00 0099-11-14 20:25:05.833 318 15579.45 678.47 57363.02 88888.00 0099-11-14 20:25:06.833 318 15579.19 678.35 57362.04 88888.00 0099-11-14 20:25:07.833 318 15578.93 678.84 57362.90 88888.00 0099-11-14 20:25:08.833 318 15578.80 678.47 57362.41 88888.00 0099-11-14 20:25:09.833 318 15578.67 678.35 57363.14 88888.00 0099-11-14 20:25:10.833 318 15579.19 678.22 57362.90 88888.00 0099-11-14 20:25:11.833 318 15578.93 677.73 57362.16 88888.00 0099-11-14 20:25:12.833 318 15578.93 677.73 57361.80 88888.00 0099-11-14 20:25:13.833 318 15579.45 677.36 57362.41 88888.00 0099-11-14 20:25:14.833 318 15579.45 676.86 57362.53 88888.00 0099-11-14 20:25:15.833 318 15579.32 677.36 57362.29 88888.00 0099-11-14 20:25:16.833 318 15579.71 677.36 57362.29 88888.00 0099-11-14 20:25:17.833 318 15579.32 676.86 57362.53 88888.00 0099-11-14 20:25:18.833 318 15579.45 677.60 57361.92 88888.00 0099-11-14 20:25:19.833 318 15580.10 676.74 57362.90 88888.00 0099-11-14 20:25:20.833 318 15580.36 676.61 57362.41 88888.00 0099-11-14 20:25:21.833 318 15579.84 676.98 57362.65 88888.00 0099-11-14 20:25:22.833 318 15579.58 677.11 57362.78 88888.00 0099-11-14 20:25:23.833 318 15579.19 676.74 57362.41 88888.00 0099-11-14 20:25:24.833 318 15580.10 676.74 57362.65 88888.00 0099-11-14 20:25:25.833 318 15579.45 677.23 57362.53 88888.00 0099-11-14 20:25:26.833 318 15579.84 676.24 57362.41 88888.00 0099-11-14 20:25:27.833 318 15579.71 676.49 57362.41 88888.00 0099-11-14 20:25:28.833 318 15579.58 677.23 57362.90 88888.00 0099-11-14 20:25:29.833 318 15579.84 677.11 57362.29 88888.00 0099-11-14 20:25:30.833 318 15579.58 676.86 57362.78 88888.00 0099-11-14 20:25:31.833 318 15579.19 677.73 57362.53 88888.00 0099-11-14 20:25:32.833 318 15579.71 677.11 57362.65 88888.00 0099-11-14 20:25:33.833 318 15579.58 677.11 57363.02 88888.00 0099-11-14 20:25:34.833 318 15579.45 676.74 57362.53 88888.00 0099-11-14 20:25:35.833 318 15579.97 677.60 57362.53 88888.00 0099-11-14 20:25:36.833 318 15579.45 677.36 57362.53 88888.00 0099-11-14 20:25:37.833 318 15578.93 676.74 57362.78 88888.00 0099-11-14 20:25:38.833 318 15579.32 676.61 57362.53 88888.00 0099-11-14 20:25:39.833 318 15579.71 676.86 57362.53 88888.00 0099-11-14 20:25:40.833 318 15579.45 677.11 57363.02 88888.00 0099-11-14 20:25:41.833 318 15579.32 676.74 57363.39 88888.00 0099-11-14 20:25:42.833 318 15580.10 676.49 57363.51 88888.00 0099-11-14 20:25:43.833 318 15579.97 676.86 57363.02 88888.00 0099-11-14 20:25:44.833 318 15579.58 677.11 57362.29 88888.00 0099-11-14 20:25:45.833 318 15579.32 676.86 57362.90 88888.00 0099-11-14 20:25:46.833 318 15579.45 676.86 57361.92 88888.00 0099-11-14 20:25:47.833 318 15579.71 676.98 57363.14 88888.00 0099-11-14 20:25:48.833 318 15579.19 676.49 57362.90 88888.00 0099-11-14 20:25:49.833 318 15579.32 676.61 57363.14 88888.00 0099-11-14 20:25:50.833 318 15578.93 675.87 57362.78 88888.00 0099-11-14 20:25:51.833 318 15579.97 676.49 57362.90 88888.00 0099-11-14 20:25:52.833 318 15579.19 676.24 57362.53 88888.00 0099-11-14 20:25:53.833 318 15578.41 675.87 57362.65 88888.00 0099-11-14 20:25:54.833 318 15578.54 675.99 57363.39 88888.00 0099-11-14 20:25:55.833 318 15579.32 675.99 57363.02 88888.00 0099-11-14 20:25:56.833 318 15578.93 675.75 57362.78 88888.00 0099-11-14 20:25:57.833 318 15579.06 676.49 57363.27 88888.00 0099-11-14 20:25:58.833 318 15579.06 676.49 57363.02 88888.00 0099-11-14 20:25:59.833 318 15578.67 675.50 57363.14 88888.00 0099-11-14 20:26:00.833 318 15578.54 676.24 57362.90 88888.00 0099-11-14 20:26:01.833 318 15578.28 675.99 57363.39 88888.00 0099-11-14 20:26:02.833 318 15578.15 675.50 57363.02 88888.00 0099-11-14 20:26:03.833 318 15577.89 675.87 57362.78 88888.00 0099-11-14 20:26:04.833 318 15578.80 676.24 57363.14 88888.00 0099-11-14 20:26:05.833 318 15578.02 675.75 57363.27 88888.00 0099-11-14 20:26:06.833 318 15578.41 675.87 57362.90 88888.00 0099-11-14 20:26:07.833 318 15577.63 675.50 57362.90 88888.00 0099-11-14 20:26:08.833 318 15578.28 675.87 57363.63 88888.00 0099-11-14 20:26:09.833 318 15578.15 675.62 57362.78 88888.00 0099-11-14 20:26:10.833 318 15577.89 675.37 57363.63 88888.00 0099-11-14 20:26:11.833 318 15578.28 675.75 57362.78 88888.00 0099-11-14 20:26:12.833 318 15577.63 675.50 57362.90 88888.00 0099-11-14 20:26:13.833 318 15578.28 675.99 57362.53 88888.00 0099-11-14 20:26:14.833 318 15577.89 675.99 57362.16 88888.00 0099-11-14 20:26:15.833 318 15577.89 675.99 57363.14 88888.00 0099-11-14 20:26:16.833 318 15578.02 675.62 57362.29 88888.00 0099-11-14 20:26:17.833 318 15578.15 675.62 57363.02 88888.00 0099-11-14 20:26:18.833 318 15577.89 675.37 57363.02 88888.00 0099-11-14 20:26:19.833 318 15578.02 676.12 57363.39 88888.00 0099-11-14 20:26:20.833 318 15577.50 675.62 57362.53 88888.00 0099-11-14 20:26:21.833 318 15577.50 675.62 57362.78 88888.00 0099-11-14 20:26:22.833 318 15577.11 676.61 57362.90 88888.00 0099-11-14 20:26:23.833 318 15577.24 675.87 57362.90 88888.00 0099-11-14 20:26:24.833 318 15577.11 674.51 57363.27 88888.00 0099-11-14 20:26:25.833 318 15577.24 675.37 57362.53 88888.00 0099-11-14 20:26:26.833 318 15577.37 675.99 57362.65 88888.00 0099-11-14 20:26:27.833 318 15577.37 675.37 57363.14 88888.00 0099-11-14 20:26:28.833 318 15576.85 675.50 57363.27 88888.00 0099-11-14 20:26:29.833 318 15577.37 676.12 57362.90 88888.00 0099-11-14 20:26:30.833 318 15577.11 675.50 57363.27 88888.00 0099-11-14 20:26:31.833 318 15576.33 675.37 57362.78 88888.00 0099-11-14 20:26:32.833 318 15577.11 675.62 57363.14 88888.00 0099-11-14 20:26:33.833 318 15577.24 675.75 57363.02 88888.00 0099-11-14 20:26:34.833 318 15576.33 675.62 57363.02 88888.00 0099-11-14 20:26:35.833 318 15577.63 675.62 57363.02 88888.00 0099-11-14 20:26:36.833 318 15576.85 675.87 57363.02 88888.00 0099-11-14 20:26:37.833 318 15576.85 675.37 57363.39 88888.00 0099-11-14 20:26:38.833 318 15577.37 675.37 57362.78 88888.00 0099-11-14 20:26:39.833 318 15575.94 675.25 57363.39 88888.00 0099-11-14 20:26:40.833 318 15576.46 675.25 57362.90 88888.00 0099-11-14 20:26:41.833 318 15576.46 675.87 57363.02 88888.00 0099-11-14 20:26:42.833 318 15577.11 675.99 57363.02 88888.00 0099-11-14 20:26:43.833 318 15576.98 676.74 57363.63 88888.00 0099-11-14 20:26:44.833 318 15576.59 675.13 57362.90 88888.00 0099-11-14 20:26:45.833 318 15576.72 675.50 57363.14 88888.00 0099-11-14 20:26:46.833 318 15576.20 675.50 57362.90 88888.00 0099-11-14 20:26:47.833 318 15576.72 676.24 57362.90 88888.00 0099-11-14 20:26:48.833 318 15576.46 675.25 57363.39 88888.00 0099-11-14 20:26:49.833 318 15575.94 675.87 57362.78 88888.00 0099-11-14 20:26:50.833 318 15577.37 675.50 57362.53 88888.00 0099-11-14 20:26:51.833 318 15576.20 675.50 57362.78 88888.00 0099-11-14 20:26:52.833 318 15576.85 675.25 57363.14 88888.00 0099-11-14 20:26:53.833 318 15576.72 674.88 57362.90 88888.00 0099-11-14 20:26:54.833 318 15576.59 674.51 57363.02 88888.00 0099-11-14 20:26:55.833 318 15576.72 675.25 57363.39 88888.00 0099-11-14 20:26:56.833 318 15576.20 675.13 57362.78 88888.00 0099-11-14 20:26:57.833 318 15577.24 674.76 57363.02 88888.00 0099-11-14 20:26:58.833 318 15576.72 674.63 57363.27 88888.00 0099-11-14 20:26:59.833 318 15576.72 675.00 57363.63 88888.00 0099-11-14 20:27:00.833 318 15576.72 674.51 57363.02 88888.00 0099-11-14 20:27:01.833 318 15576.59 674.38 57363.27 88888.00 0099-11-14 20:27:02.833 318 15576.20 674.63 57363.02 88888.00 0099-11-14 20:27:03.833 318 15576.72 674.76 57363.51 88888.00 0099-11-14 20:27:04.833 318 15576.72 674.76 57363.39 88888.00 0099-11-14 20:27:05.833 318 15576.46 674.38 57363.88 88888.00 0099-11-14 20:27:06.833 318 15576.59 674.14 57362.90 88888.00 0099-11-14 20:27:07.833 318 15576.98 674.51 57363.14 88888.00 0099-11-14 20:27:08.833 318 15576.20 674.76 57363.02 88888.00 0099-11-14 20:27:09.833 318 15577.11 675.13 57363.27 88888.00 0099-11-14 20:27:10.833 318 15576.72 675.37 57363.39 88888.00 0099-11-14 20:27:11.833 318 15576.85 675.50 57362.90 88888.00 0099-11-14 20:27:12.833 318 15576.46 675.50 57363.88 88888.00 0099-11-14 20:27:13.833 318 15576.20 675.99 57362.65 88888.00 0099-11-14 20:27:14.833 318 15576.20 675.37 57363.75 88888.00 0099-11-14 20:27:15.833 318 15576.46 675.62 57363.39 88888.00 0099-11-14 20:27:16.833 318 15576.20 675.25 57363.14 88888.00 0099-11-14 20:27:17.833 318 15576.72 676.24 57363.63 88888.00 0099-11-14 20:27:18.833 318 15576.98 675.99 57363.51 88888.00 0099-11-14 20:27:19.833 318 15576.98 675.62 57363.63 88888.00 0099-11-14 20:27:20.833 318 15576.72 675.75 57363.39 88888.00 0099-11-14 20:27:21.833 318 15576.59 675.75 57363.39 88888.00 0099-11-14 20:27:22.833 318 15577.37 675.25 57363.51 88888.00 0099-11-14 20:27:23.833 318 15576.07 676.24 57363.14 88888.00 0099-11-14 20:27:24.833 318 15576.98 675.75 57364.24 88888.00 0099-11-14 20:27:25.833 318 15577.37 676.24 57364.24 88888.00 0099-11-14 20:27:27.833 318 15576.85 676.12 57363.63 88888.00 0099-11-14 20:27:28.833 318 15577.89 675.87 57363.39 88888.00 0099-11-14 20:27:29.833 318 15577.11 675.62 57364.12 88888.00 0099-11-14 20:27:30.833 318 15576.72 675.13 57363.63 88888.00 0099-11-14 20:27:31.833 318 15577.11 675.50 57363.39 88888.00 0099-11-14 20:27:32.833 318 15577.11 675.37 57364.12 88888.00 0099-11-14 20:27:33.833 318 15577.37 675.37 57363.75 88888.00 0099-11-14 20:27:34.833 318 15577.24 675.50 57363.88 88888.00 0099-11-14 20:27:35.833 318 15577.89 675.37 57363.39 88888.00 0099-11-14 20:27:36.833 318 15576.98 675.13 57364.86 88888.00 0099-11-14 20:27:37.833 318 15578.28 675.25 57363.63 88888.00 0099-11-14 20:27:38.833 318 15577.50 675.25 57363.88 88888.00 0099-11-14 20:27:39.833 318 15577.63 675.75 57363.63 88888.00 0099-11-14 20:27:40.833 318 15576.85 675.37 57363.51 88888.00 0099-11-14 20:27:41.833 318 15577.37 675.13 57364.00 88888.00 0099-11-14 20:27:42.833 318 15576.85 675.25 57364.12 88888.00 0099-11-14 20:27:43.833 318 15576.33 675.62 57363.63 88888.00 0099-11-14 20:27:44.833 318 15576.33 675.87 57364.12 88888.00 0099-11-14 20:27:45.833 318 15576.72 675.25 57363.88 88888.00 0099-11-14 20:27:46.833 318 15577.11 675.75 57363.75 88888.00 0099-11-14 20:27:47.833 318 15576.85 675.00 57364.37 88888.00 0099-11-14 20:27:48.833 318 15577.50 675.50 57364.24 88888.00 0099-11-14 20:27:49.833 318 15577.24 675.62 57364.00 88888.00 0099-11-14 20:27:50.833 318 15577.11 675.50 57364.12 88888.00 0099-11-14 20:27:51.833 318 15578.15 675.62 57364.73 88888.00 0099-11-14 20:27:52.833 318 15577.89 675.50 57364.12 88888.00 0099-11-14 20:27:53.833 318 15577.50 675.50 57363.51 88888.00 0099-11-14 20:27:54.833 318 15576.85 675.75 57364.12 88888.00 0099-11-14 20:27:55.833 318 15577.63 676.12 57364.24 88888.00 0099-11-14 20:27:56.833 318 15577.37 674.63 57364.37 88888.00 0099-11-14 20:27:57.833 318 15577.11 675.50 57364.24 88888.00 0099-11-14 20:27:58.833 318 15576.98 675.99 57364.12 88888.00 0099-11-14 20:27:59.833 318 15577.24 675.75 57363.51 88888.00 0099-11-14 20:28:00.833 318 15577.50 675.75 57364.49 88888.00 0099-11-14 20:28:01.833 318 15576.98 676.12 57364.37 88888.00 0099-11-14 20:28:02.833 318 15576.07 675.62 57365.59 88888.00 0099-11-14 20:28:03.833 318 15576.33 676.12 57364.37 88888.00 0099-11-14 20:28:04.833 318 15577.24 675.99 57364.86 88888.00 0099-11-14 20:28:05.833 318 15576.46 676.12 57365.22 88888.00 0099-11-14 20:28:06.833 318 15576.85 675.75 57365.10 88888.00 0099-11-14 20:28:07.833 318 15576.72 676.24 57364.73 88888.00 0099-11-14 20:28:08.833 318 15576.07 676.74 57364.61 88888.00 0099-11-14 20:28:09.833 318 15576.33 676.86 57364.73 88888.00 0099-11-14 20:28:10.833 318 15576.20 676.12 57363.88 88888.00 0099-11-14 20:28:11.833 318 15576.20 676.61 57364.98 88888.00 0099-11-14 20:28:12.833 318 15576.33 676.12 57364.98 88888.00 0099-11-14 20:28:13.833 318 15576.46 675.87 57364.73 88888.00 0099-11-14 20:28:14.833 318 15576.20 676.61 57364.12 88888.00 0099-11-14 20:28:15.833 318 15576.72 676.24 57364.12 88888.00 0099-11-14 20:28:16.833 318 15576.59 675.75 57365.59 88888.00 0099-11-14 20:28:17.833 318 15576.46 676.24 57364.73 88888.00 0099-11-14 20:28:18.833 318 15576.33 676.37 57364.86 88888.00 0099-11-14 20:28:19.833 318 15576.85 676.98 57364.98 88888.00 0099-11-14 20:28:20.833 318 15576.59 677.23 57364.73 88888.00 0099-11-14 20:28:21.833 318 15575.94 676.98 57365.10 88888.00 0099-11-14 20:28:22.833 318 15576.07 676.74 57364.61 88888.00 0099-11-14 20:28:23.833 318 15576.46 676.37 57365.10 88888.00 0099-11-14 20:28:24.833 318 15576.72 676.98 57364.86 88888.00 0099-11-14 20:28:25.833 318 15576.72 676.49 57364.49 88888.00 0099-11-14 20:28:26.833 318 15576.98 676.86 57364.98 88888.00 0099-11-14 20:28:27.833 318 15576.85 677.48 57364.61 88888.00 0099-11-14 20:28:28.833 318 15577.11 677.36 57364.86 88888.00 0099-11-14 20:28:29.833 318 15576.59 677.48 57365.10 88888.00 0099-11-14 20:28:30.833 318 15576.98 677.11 57365.34 88888.00 0099-11-14 20:28:31.833 318 15576.20 676.86 57364.86 88888.00 0099-11-14 20:28:32.833 318 15576.85 677.23 57365.10 88888.00 0099-11-14 20:28:33.833 318 15576.59 676.98 57365.10 88888.00 0099-11-14 20:28:34.833 318 15576.20 676.98 57365.46 88888.00 0099-11-14 20:28:35.833 318 15576.20 676.74 57364.73 88888.00 0099-11-14 20:28:36.833 318 15576.98 676.74 57365.46 88888.00 0099-11-14 20:28:37.833 318 15576.20 676.74 57364.98 88888.00 0099-11-14 20:28:38.833 318 15576.59 676.74 57364.73 88888.00 0099-11-14 20:28:39.833 318 15575.81 676.61 57365.34 88888.00 0099-11-14 20:28:40.833 318 15575.94 677.85 57365.10 88888.00 0099-11-14 20:28:41.833 318 15576.33 676.24 57365.46 88888.00 0099-11-14 20:28:42.833 318 15576.33 676.61 57364.86 88888.00 0099-11-14 20:28:43.833 318 15575.17 677.23 57364.61 88888.00 0099-11-14 20:28:44.833 318 15576.33 676.98 57365.59 88888.00 0099-11-14 20:28:45.833 318 15575.42 676.86 57365.34 88888.00 0099-11-14 20:28:46.833 318 15575.55 676.37 57364.86 88888.00 0099-11-14 20:28:47.833 318 15575.55 676.74 57365.10 88888.00 0099-11-14 20:28:48.833 318 15575.81 677.23 57365.22 88888.00 0099-11-14 20:28:49.833 318 15575.81 677.48 57365.46 88888.00 0099-11-14 20:28:50.833 318 15575.68 676.98 57364.73 88888.00 0099-11-14 20:28:51.833 318 15575.68 677.98 57364.73 88888.00 0099-11-14 20:28:52.833 318 15575.68 677.48 57364.98 88888.00 0099-11-14 20:28:53.833 318 15575.55 677.73 57364.86 88888.00 0099-11-14 20:28:54.833 318 15575.81 677.48 57364.98 88888.00 0099-11-14 20:28:55.833 318 15575.55 678.10 57365.10 88888.00 0099-11-14 20:28:56.833 318 15575.29 677.85 57364.37 88888.00 0099-11-14 20:28:57.833 318 15575.68 677.98 57364.86 88888.00 0099-11-14 20:28:58.833 318 15575.42 678.22 57365.34 88888.00 0099-11-14 20:28:59.833 318 15576.33 678.35 57364.98 88888.00 0099-11-14 20:29:00.833 318 15575.81 678.22 57364.37 88888.00 0099-11-14 20:29:01.833 318 15576.20 678.72 57365.10 88888.00 0099-11-14 20:29:02.833 318 15576.46 678.10 57365.71 88888.00 0099-11-14 20:29:03.833 318 15575.94 677.98 57365.10 88888.00 0099-11-14 20:29:04.833 318 15576.59 677.98 57364.86 88888.00 0099-11-14 20:29:05.833 318 15575.81 678.72 57365.10 88888.00 0099-11-14 20:29:06.833 318 15576.72 678.35 57364.61 88888.00 0099-11-14 20:29:07.833 318 15576.20 677.98 57364.73 88888.00 0099-11-14 20:29:08.833 318 15575.42 677.98 57364.86 88888.00 0099-11-14 20:29:09.833 318 15576.33 678.22 57364.86 88888.00 0099-11-14 20:29:10.833 318 15575.68 678.10 57364.86 88888.00 0099-11-14 20:29:11.833 318 15576.46 678.97 57365.10 88888.00 0099-11-14 20:29:12.833 318 15576.33 678.10 57365.71 88888.00 0099-11-14 20:29:13.833 318 15576.33 677.85 57364.98 88888.00 0099-11-14 20:29:14.833 318 15576.20 677.48 57365.34 88888.00 0099-11-14 20:29:15.833 318 15576.46 677.85 57364.98 88888.00 0099-11-14 20:29:16.833 318 15577.11 678.22 57365.46 88888.00 0099-11-14 20:29:17.833 318 15576.72 677.48 57364.98 88888.00 0099-11-14 20:29:18.833 318 15576.59 677.85 57365.46 88888.00 0099-11-14 20:29:19.833 318 15578.28 677.73 57364.86 88888.00 0099-11-14 20:29:20.833 318 15576.98 677.85 57365.71 88888.00 0099-11-14 20:29:21.833 318 15577.37 677.60 57365.71 88888.00 0099-11-14 20:29:22.833 318 15577.24 677.48 57365.96 88888.00 0099-11-14 20:29:23.833 318 15578.15 677.36 57365.34 88888.00 0099-11-14 20:29:24.833 318 15578.54 677.60 57366.20 88888.00 0099-11-14 20:29:25.833 318 15578.41 678.22 57365.46 88888.00 0099-11-14 20:29:26.833 318 15578.67 677.73 57365.46 88888.00 0099-11-14 20:29:27.833 318 15578.02 677.36 57365.96 88888.00 0099-11-14 20:29:28.833 318 15577.63 677.73 57364.98 88888.00 0099-11-14 20:29:29.833 318 15578.28 677.36 57365.34 88888.00 0099-11-14 20:29:30.833 318 15578.93 677.73 57365.22 88888.00 0099-11-14 20:29:31.833 318 15578.41 678.35 57365.22 88888.00 0099-11-14 20:29:32.833 318 15578.80 678.60 57365.46 88888.00 0099-11-14 20:29:33.833 318 15578.67 677.98 57366.69 88888.00 0099-11-14 20:29:34.833 318 15578.93 678.22 57365.34 88888.00 0099-11-14 20:29:35.833 318 15578.28 678.84 57365.34 88888.00 0099-11-14 20:29:36.833 318 15579.32 678.35 57365.96 88888.00 0099-11-14 20:29:37.833 318 15579.45 678.10 57365.59 88888.00 0099-11-14 20:29:38.833 318 15579.45 677.73 57366.08 88888.00 0099-11-14 20:29:39.833 318 15579.71 677.85 57365.83 88888.00 0099-11-14 20:29:40.833 318 15579.19 677.73 57365.10 88888.00 0099-11-14 20:29:41.833 318 15578.67 677.85 57365.96 88888.00 0099-11-14 20:29:42.833 318 15579.32 678.10 57365.83 88888.00 0099-11-14 20:29:43.833 318 15579.58 677.23 57365.34 88888.00 0099-11-14 20:29:44.833 318 15579.45 677.85 57365.59 88888.00 0099-11-14 20:29:45.833 318 15579.71 677.36 57366.32 88888.00 0099-11-14 20:29:46.833 318 15580.75 677.60 57365.59 88888.00 0099-11-14 20:29:47.833 318 15580.23 677.36 57365.96 88888.00 0099-11-14 20:29:48.833 318 15580.23 677.73 57365.71 88888.00 0099-11-14 20:29:49.833 318 15580.23 677.85 57365.83 88888.00 0099-11-14 20:29:50.833 318 15580.75 677.48 57366.32 88888.00 0099-11-14 20:29:51.833 318 15580.10 677.98 57365.83 88888.00 0099-11-14 20:29:52.833 318 15580.23 677.85 57366.32 88888.00 0099-11-14 20:29:53.833 318 15580.49 677.73 57366.08 88888.00 0099-11-14 20:29:54.833 318 15580.10 678.22 57365.22 88888.00 0099-11-14 20:29:55.833 318 15580.36 677.48 57365.59 88888.00 0099-11-14 20:29:56.833 318 15580.49 678.22 57366.32 88888.00 0099-11-14 20:29:57.833 318 15580.75 677.85 57365.59 88888.00 0099-11-14 20:29:58.833 318 15580.49 677.98 57365.96 88888.00 0099-11-14 20:29:59.833 318 15581.14 678.60 57366.20 88888.00 0099-11-14 20:30:00.833 318 15581.27 678.35 57365.83 88888.00 0099-11-14 20:30:01.833 318 15581.53 678.22 57366.45 88888.00 0099-11-14 20:30:02.833 318 15581.40 678.47 57366.20 88888.00 0099-11-14 20:30:03.833 318 15580.88 678.60 57365.71 88888.00 0099-11-14 20:30:04.833 318 15581.66 678.22 57365.83 88888.00 0099-11-14 20:30:05.833 318 15581.92 678.35 57366.20 88888.00 0099-11-14 20:30:06.833 318 15581.14 678.10 57366.08 88888.00 0099-11-14 20:30:07.833 318 15581.92 677.85 57365.83 88888.00 0099-11-14 20:30:08.833 318 15581.66 678.10 57365.46 88888.00 0099-11-14 20:30:09.833 318 15581.53 677.85 57366.08 88888.00 0099-11-14 20:30:10.833 318 15581.27 678.47 57365.83 88888.00 0099-11-14 20:30:11.833 318 15581.66 678.60 57366.81 88888.00 0099-11-14 20:30:12.833 318 15581.66 678.60 57366.45 88888.00 0099-11-14 20:30:13.833 318 15581.14 678.97 57365.83 88888.00 0099-11-14 20:30:14.833 318 15581.14 678.47 57366.32 88888.00 0099-11-14 20:30:15.833 318 15581.40 678.47 57366.08 88888.00 0099-11-14 20:30:16.833 318 15581.79 678.72 57366.08 88888.00 0099-11-14 20:30:17.833 318 15581.66 678.22 57366.20 88888.00 0099-11-14 20:30:18.833 318 15581.14 677.98 57365.96 88888.00 0099-11-14 20:30:19.833 318 15582.31 678.72 57366.69 88888.00 0099-11-14 20:30:20.833 318 15581.66 677.98 57366.69 88888.00 0099-11-14 20:30:21.833 318 15581.66 678.72 57366.08 88888.00 0099-11-14 20:30:22.833 318 15581.27 678.72 57366.81 88888.00 0099-11-14 20:30:23.833 318 15581.66 678.60 57366.08 88888.00 0099-11-14 20:30:24.833 318 15581.53 678.84 57365.96 88888.00 0099-11-14 20:30:25.833 318 15581.53 678.35 57365.96 88888.00 0099-11-14 20:30:26.833 318 15581.66 678.72 57366.08 88888.00 0099-11-14 20:30:27.833 318 15581.79 678.47 57366.69 88888.00 0099-11-14 20:30:28.833 318 15582.44 678.84 57366.32 88888.00 0099-11-14 20:30:29.833 318 15581.66 678.97 57366.20 88888.00 0099-11-14 20:30:30.833 318 15581.79 679.21 57366.08 88888.00 0099-11-14 20:30:31.833 318 15581.53 679.34 57366.32 88888.00 0099-11-14 20:30:32.833 318 15582.05 677.98 57366.81 88888.00 0099-11-14 20:30:33.833 318 15582.70 679.09 57365.83 88888.00 0099-11-14 20:30:34.833 318 15581.92 678.84 57366.69 88888.00 0099-11-14 20:30:35.833 318 15581.79 679.21 57366.45 88888.00 0099-11-14 20:30:36.833 318 15582.44 678.84 57367.05 88888.00 0099-11-14 20:30:37.833 318 15581.40 678.72 57366.45 88888.00 0099-11-14 20:30:38.833 318 15581.92 678.60 57366.08 88888.00 0099-11-14 20:30:39.833 318 15582.18 678.60 57366.57 88888.00 0099-11-14 20:30:40.833 318 15581.92 678.84 57366.08 88888.00 0099-11-14 20:30:41.833 318 15581.66 678.22 57365.83 88888.00 0099-11-14 20:30:42.833 318 15582.18 678.84 57366.20 88888.00 0099-11-14 20:30:43.833 318 15582.18 677.98 57366.08 88888.00 0099-11-14 20:30:44.833 318 15582.05 678.60 57366.45 88888.00 0099-11-14 20:30:45.833 318 15581.53 678.60 57366.45 88888.00 0099-11-14 20:30:46.833 318 15581.66 678.60 57366.20 88888.00 0099-11-14 20:30:47.833 318 15581.53 677.85 57366.08 88888.00 0099-11-14 20:30:48.833 318 15581.53 678.35 57366.81 88888.00 0099-11-14 20:30:49.833 318 15581.53 677.98 57366.20 88888.00 0099-11-14 20:30:50.833 318 15581.92 678.22 57366.45 88888.00 0099-11-14 20:30:51.833 318 15581.40 678.22 57366.20 88888.00 0099-11-14 20:30:52.833 318 15581.01 677.73 57365.59 88888.00 0099-11-14 20:30:53.833 318 15581.40 677.60 57366.20 88888.00 0099-11-14 20:30:54.833 318 15581.27 677.48 57366.45 88888.00 0099-11-14 20:30:55.833 318 15580.88 677.23 57365.46 88888.00 0099-11-14 20:30:56.833 318 15580.49 678.35 57365.10 88888.00 0099-11-14 20:30:57.833 318 15580.62 677.11 57365.96 88888.00 0099-11-14 20:30:58.833 318 15580.62 677.85 57366.69 88888.00 0099-11-14 20:30:59.833 318 15580.62 677.73 57365.71 88888.00 0099-11-14 20:31:00.833 318 15581.27 677.98 57366.45 88888.00 0099-11-14 20:31:01.833 318 15581.01 678.35 57365.71 88888.00 0099-11-14 20:31:02.833 318 15580.88 677.60 57366.32 88888.00 0099-11-14 20:31:03.833 318 15580.88 676.98 57366.32 88888.00 0099-11-14 20:31:04.833 318 15581.14 677.98 57366.20 88888.00 0099-11-14 20:31:05.833 318 15580.88 677.73 57365.96 88888.00 0099-11-14 20:31:06.833 318 15581.27 678.72 57365.83 88888.00 0099-11-14 20:31:07.833 318 15580.62 678.22 57365.96 88888.00 0099-11-14 20:31:08.833 318 15580.23 678.35 57365.71 88888.00 0099-11-14 20:31:09.833 318 15580.88 678.47 57366.20 88888.00 0099-11-14 20:31:10.833 318 15580.88 677.98 57364.98 88888.00 0099-11-14 20:31:11.833 318 15580.49 679.21 57365.46 88888.00 0099-11-14 20:31:12.833 318 15581.27 678.47 57365.83 88888.00 0099-11-14 20:31:13.833 318 15580.62 678.60 57365.83 88888.00 0099-11-14 20:31:14.833 318 15580.36 678.72 57365.96 88888.00 0099-11-14 20:31:15.833 318 15580.62 678.35 57366.08 88888.00 0099-11-14 20:31:16.833 318 15580.49 678.60 57365.34 88888.00 0099-11-14 20:31:17.833 318 15580.49 678.60 57365.34 88888.00 0099-11-14 20:31:18.833 318 15579.84 678.10 57365.96 88888.00 0099-11-14 20:31:19.833 318 15580.88 678.10 57366.08 88888.00 0099-11-14 20:31:20.833 318 15580.62 677.98 57365.83 88888.00 0099-11-14 20:31:21.833 318 15580.49 678.72 57365.83 88888.00 0099-11-14 20:31:22.833 318 15580.49 678.72 57365.96 88888.00 0099-11-14 20:31:23.833 318 15579.32 678.22 57365.34 88888.00 0099-11-14 20:31:24.833 318 15580.75 677.98 57365.96 88888.00 0099-11-14 20:31:25.833 318 15579.71 677.85 57365.46 88888.00 0099-11-14 20:31:26.833 318 15580.10 678.60 57365.46 88888.00 0099-11-14 20:31:27.833 318 15580.49 678.35 57366.08 88888.00 0099-11-14 20:31:28.833 318 15580.75 677.60 57365.59 88888.00 0099-11-14 20:31:29.833 318 15580.49 677.60 57365.10 88888.00 0099-11-14 20:31:30.833 318 15580.49 677.98 57365.10 88888.00 0099-11-14 20:31:31.833 318 15580.88 677.36 57365.59 88888.00 0099-11-14 20:31:32.833 318 15581.79 676.86 57365.34 88888.00 0099-11-14 20:31:33.833 318 15581.01 677.11 57365.22 88888.00 0099-11-14 20:31:34.833 318 15580.49 677.11 57365.59 88888.00 0099-11-14 20:31:35.833 318 15581.14 677.73 57365.46 88888.00 0099-11-14 20:31:36.833 318 15580.62 677.73 57365.46 88888.00 0099-11-14 20:31:37.833 318 15581.14 677.36 57365.34 88888.00 0099-11-14 20:31:38.833 318 15580.88 676.49 57365.71 88888.00 0099-11-14 20:31:39.833 318 15581.27 677.11 57365.34 88888.00 0099-11-14 20:31:40.833 318 15581.27 677.85 57365.71 88888.00 0099-11-14 20:31:41.833 318 15580.23 677.60 57365.71 88888.00 0099-11-14 20:31:42.833 318 15581.01 677.98 57364.98 88888.00 0099-11-14 20:31:43.833 318 15581.92 678.10 57365.46 88888.00 0099-11-14 20:31:44.833 318 15581.53 677.60 57365.46 88888.00 0099-11-14 20:31:45.833 318 15580.49 677.85 57364.98 88888.00 0099-11-14 20:31:46.833 318 15581.40 678.84 57364.86 88888.00 0099-11-14 20:31:47.833 318 15580.62 677.98 57364.98 88888.00 0099-11-14 20:31:48.833 318 15580.75 677.73 57365.34 88888.00 0099-11-14 20:31:49.833 318 15580.10 677.48 57365.59 88888.00 0099-11-14 20:31:50.833 318 15580.62 678.35 57364.98 88888.00 0099-11-14 20:31:51.833 318 15581.27 677.73 57365.10 88888.00 0099-11-14 20:31:52.833 318 15581.14 678.10 57365.22 88888.00 0099-11-14 20:31:53.833 318 15581.40 677.73 57365.10 88888.00 0099-11-14 20:31:54.833 318 15581.01 677.85 57365.10 88888.00 0099-11-14 20:31:55.833 318 15580.49 678.10 57365.10 88888.00 0099-11-14 20:31:56.833 318 15580.88 678.84 57364.73 88888.00 0099-11-14 20:31:57.833 318 15580.49 677.60 57364.61 88888.00 0099-11-14 20:31:58.833 318 15580.88 677.98 57365.22 88888.00 0099-11-14 20:31:59.833 318 15581.27 677.60 57364.49 88888.00 0099-11-14 20:32:00.833 318 15580.75 677.48 57364.86 88888.00 0099-11-14 20:32:01.833 318 15580.49 678.22 57364.61 88888.00 0099-11-14 20:32:02.833 318 15580.75 677.85 57364.00 88888.00 0099-11-14 20:32:03.833 318 15581.14 677.73 57364.86 88888.00 0099-11-14 20:32:04.833 318 15581.27 677.36 57365.10 88888.00 0099-11-14 20:32:05.833 318 15580.75 677.73 57364.24 88888.00 0099-11-14 20:32:06.833 318 15580.75 678.22 57364.49 88888.00 0099-11-14 20:32:07.833 318 15581.01 677.73 57364.37 88888.00 0099-11-14 20:32:08.833 318 15580.49 677.73 57364.00 88888.00 0099-11-14 20:32:09.833 318 15581.53 677.73 57364.49 88888.00 0099-11-14 20:32:10.833 318 15580.88 678.47 57364.86 88888.00 0099-11-14 20:32:11.833 318 15581.01 677.98 57363.63 88888.00 0099-11-14 20:32:12.833 318 15580.88 677.98 57364.24 88888.00 0099-11-14 20:32:13.833 318 15580.62 678.22 57364.24 88888.00 0099-11-14 20:32:14.833 318 15580.23 677.98 57364.37 88888.00 0099-11-14 20:32:15.833 318 15581.01 677.98 57364.24 88888.00 0099-11-14 20:32:16.833 318 15581.27 678.22 57364.61 88888.00 0099-11-14 20:32:17.833 318 15581.01 677.73 57363.88 88888.00 0099-11-14 20:32:18.833 318 15581.27 678.10 57364.00 88888.00 0099-11-14 20:32:19.833 318 15581.01 677.98 57364.00 88888.00 0099-11-14 20:32:20.833 318 15581.01 678.10 57363.63 88888.00 0099-11-14 20:32:21.833 318 15581.27 677.85 57364.24 88888.00 0099-11-14 20:32:22.833 318 15581.53 678.60 57364.12 88888.00 0099-11-14 20:32:23.833 318 15581.53 677.98 57364.24 88888.00 0099-11-14 20:32:24.833 318 15581.66 678.10 57364.12 88888.00 0099-11-14 20:32:25.833 318 15581.14 678.22 57364.00 88888.00 0099-11-14 20:32:26.833 318 15581.53 677.98 57364.49 88888.00 0099-11-14 20:32:27.833 318 15581.40 677.98 57363.63 88888.00 0099-11-14 20:32:28.833 318 15581.27 678.35 57364.24 88888.00 0099-11-14 20:32:29.833 318 15580.62 678.35 57364.49 88888.00 0099-11-14 20:32:30.833 318 15581.14 678.84 57364.00 88888.00 0099-11-14 20:32:31.833 318 15581.01 677.73 57363.88 88888.00 0099-11-14 20:32:32.833 318 15581.53 678.10 57364.24 88888.00 0099-11-14 20:32:33.833 318 15581.40 677.98 57364.12 88888.00 0099-11-14 20:32:34.833 318 15581.66 677.85 57364.12 88888.00 0099-11-14 20:32:35.833 318 15581.27 678.60 57363.75 88888.00 0099-11-14 20:32:36.833 318 15581.79 678.72 57364.24 88888.00 0099-11-14 20:32:37.833 318 15580.36 677.98 57364.24 88888.00 0099-11-14 20:32:38.833 318 15581.27 677.73 57363.51 88888.00 0099-11-14 20:32:39.833 318 15580.75 678.10 57364.00 88888.00 0099-11-14 20:32:40.833 318 15580.88 678.60 57363.63 88888.00 0099-11-14 20:32:41.833 318 15580.88 677.98 57364.24 88888.00 0099-11-14 20:32:42.833 318 15580.49 677.73 57363.88 88888.00 0099-11-14 20:32:43.833 318 15581.53 677.98 57364.24 88888.00 0099-11-14 20:32:44.833 318 15581.27 677.85 57363.51 88888.00 0099-11-14 20:32:45.833 318 15580.88 677.73 57364.00 88888.00 0099-11-14 20:32:46.833 318 15581.27 678.35 57364.37 88888.00 0099-11-14 20:32:47.833 318 15581.01 677.85 57364.00 88888.00 0099-11-14 20:32:48.833 318 15581.14 677.73 57364.49 88888.00 0099-11-14 20:32:49.833 318 15581.27 678.22 57364.00 88888.00 0099-11-14 20:32:50.833 318 15581.27 678.10 57364.24 88888.00 0099-11-14 20:32:51.833 318 15581.01 677.85 57363.75 88888.00 0099-11-14 20:32:52.833 318 15580.49 677.60 57363.51 88888.00 0099-11-14 20:32:53.833 318 15580.23 677.85 57364.00 88888.00 0099-11-14 20:32:54.833 318 15580.49 677.23 57364.49 88888.00 0099-11-14 20:32:55.833 318 15580.36 677.36 57363.75 88888.00 0099-11-14 20:32:56.833 318 15580.10 677.60 57363.63 88888.00 0099-11-14 20:32:57.833 318 15579.97 677.85 57364.24 88888.00 0099-11-14 20:32:58.833 318 15580.62 677.85 57363.75 88888.00 0099-11-14 20:32:59.833 318 15580.23 677.98 57363.51 88888.00 0099-11-14 20:33:00.833 318 15579.45 678.35 57364.12 88888.00 0099-11-14 20:33:01.833 318 15579.97 678.22 57363.39 88888.00 0099-11-14 20:33:02.833 318 15579.84 678.22 57364.49 88888.00 0099-11-14 20:33:03.833 318 15580.10 678.22 57363.27 88888.00 0099-11-14 20:33:04.833 318 15580.23 677.60 57364.12 88888.00 0099-11-14 20:33:05.833 318 15579.45 678.22 57363.39 88888.00 0099-11-14 20:33:06.833 318 15579.97 678.35 57363.75 88888.00 0099-11-14 20:33:07.833 318 15580.49 677.85 57364.12 88888.00 0099-11-14 20:33:08.833 318 15580.23 678.22 57363.88 88888.00 0099-11-14 20:33:09.833 318 15580.23 678.22 57364.12 88888.00 0099-11-14 20:33:10.833 318 15580.75 678.97 57363.63 88888.00 0099-11-14 20:33:11.833 318 15580.23 678.60 57363.39 88888.00 0099-11-14 20:33:12.833 318 15580.62 677.36 57363.51 88888.00 0099-11-14 20:33:13.833 318 15581.53 677.98 57364.12 88888.00 0099-11-14 20:33:14.833 318 15580.49 678.97 57363.63 88888.00 0099-11-14 20:33:15.833 318 15580.23 678.60 57364.61 88888.00 0099-11-14 20:33:16.833 318 15580.75 677.98 57364.00 88888.00 0099-11-14 20:33:17.833 318 15580.75 678.10 57364.00 88888.00 0099-11-14 20:33:18.833 318 15580.36 677.73 57363.39 88888.00 0099-11-14 20:33:19.833 318 15580.75 677.48 57363.51 88888.00 0099-11-14 20:33:20.833 318 15579.97 677.73 57364.49 88888.00 0099-11-14 20:33:21.833 318 15580.23 677.85 57363.63 88888.00 0099-11-14 20:33:22.833 318 15579.97 677.85 57363.75 88888.00 0099-11-14 20:33:23.833 318 15580.10 678.22 57363.51 88888.00 0099-11-14 20:33:24.833 318 15579.97 677.48 57363.63 88888.00 0099-11-14 20:33:25.833 318 15579.45 677.85 57363.39 88888.00 0099-11-14 20:33:26.833 318 15579.84 677.23 57363.51 88888.00 0099-11-14 20:33:27.833 318 15579.58 677.73 57363.39 88888.00 0099-11-14 20:33:28.833 318 15579.58 677.36 57363.51 88888.00 0099-11-14 20:33:29.833 318 15579.71 676.86 57363.63 88888.00 0099-11-14 20:33:30.833 318 15579.71 676.98 57364.00 88888.00 0099-11-14 20:33:31.833 318 15579.45 677.11 57363.63 88888.00 0099-11-14 20:33:32.833 318 15579.45 677.60 57363.63 88888.00 0099-11-14 20:33:33.833 318 15579.71 677.23 57362.90 88888.00 0099-11-14 20:33:34.833 318 15579.84 676.74 57363.14 88888.00 0099-11-14 20:33:35.833 318 15579.58 676.86 57363.51 88888.00 0099-11-14 20:33:36.833 318 15579.06 676.86 57363.51 88888.00 0099-11-14 20:33:37.833 318 15578.93 676.61 57361.92 88888.00 0099-11-14 20:33:38.833 318 15579.97 676.86 57363.14 88888.00 0099-11-14 20:33:39.833 318 15579.06 676.74 57363.63 88888.00 0099-11-14 20:33:40.833 318 15578.80 676.74 57363.88 88888.00 0099-11-14 20:33:41.833 318 15579.32 676.12 57363.14 88888.00 0099-11-14 20:33:42.833 318 15579.32 676.49 57363.27 88888.00 0099-11-14 20:33:43.833 318 15578.93 676.37 57363.14 88888.00 0099-11-14 20:33:44.833 318 15579.32 677.60 57364.00 88888.00 0099-11-14 20:33:45.833 318 15578.93 676.86 57363.51 88888.00 0099-11-14 20:33:46.833 318 15580.10 676.61 57363.02 88888.00 0099-11-14 20:33:47.833 318 15579.06 677.48 57363.51 88888.00 0099-11-14 20:33:48.833 318 15579.19 675.99 57363.63 88888.00 0099-11-14 20:33:49.833 318 15579.45 677.11 57363.02 88888.00 0099-11-14 20:33:50.833 318 15579.71 675.87 57363.39 88888.00 0099-11-14 20:33:51.833 318 15578.80 676.74 57363.02 88888.00 0099-11-14 20:33:52.833 318 15579.32 676.61 57362.78 88888.00 0099-11-14 20:33:53.833 318 15579.84 676.86 57361.92 88888.00 0099-11-14 20:33:54.833 318 15579.32 676.98 57363.39 88888.00 0099-11-14 20:33:55.833 318 15579.32 676.86 57363.02 88888.00 0099-11-14 20:33:56.833 318 15579.19 676.86 57362.65 88888.00 0099-11-14 20:33:57.833 318 15579.45 677.23 57363.02 88888.00 0099-11-14 20:33:58.833 318 15579.32 676.49 57362.65 88888.00 0099-11-14 20:33:59.833 318 15579.84 676.49 57362.78 88888.00 0099-11-14 20:34:00.833 318 15578.80 675.99 57362.90 88888.00 0099-11-14 20:34:01.833 318 15579.19 676.61 57362.78 88888.00 0099-11-14 20:34:02.833 318 15579.32 677.23 57363.14 88888.00 0099-11-14 20:34:03.833 318 15579.06 676.61 57362.78 88888.00 0099-11-14 20:34:04.833 318 15578.80 676.74 57363.27 88888.00 0099-11-14 20:34:05.833 318 15579.32 677.36 57363.75 88888.00 0099-11-14 20:34:06.833 318 15579.06 676.61 57363.14 88888.00 0099-11-14 20:34:07.833 318 15579.97 676.74 57363.75 88888.00 0099-11-14 20:34:08.833 318 15579.84 676.74 57363.14 88888.00 0099-11-14 20:34:09.833 318 15579.71 675.99 57362.78 88888.00 0099-11-14 20:34:10.833 318 15579.32 675.62 57363.51 88888.00 0099-11-14 20:34:11.833 318 15578.93 676.12 57363.14 88888.00 0099-11-14 20:34:12.833 318 15578.93 676.49 57363.75 88888.00 0099-11-14 20:34:13.833 318 15579.32 676.37 57363.63 88888.00 0099-11-14 20:34:14.833 318 15579.58 676.37 57363.51 88888.00 0099-11-14 20:34:15.833 318 15579.58 676.86 57362.78 88888.00 0099-11-14 20:34:16.833 318 15579.84 676.74 57363.51 88888.00 0099-11-14 20:34:17.833 318 15579.32 676.24 57363.02 88888.00 0099-11-14 20:34:18.833 318 15580.23 675.87 57363.39 88888.00 0099-11-14 20:34:19.833 318 15579.32 676.24 57363.27 88888.00 0099-11-14 20:34:20.833 318 15579.71 675.75 57363.39 88888.00 0099-11-14 20:34:21.833 318 15579.06 675.87 57363.75 88888.00 0099-11-14 20:34:22.833 318 15579.71 675.50 57362.90 88888.00 0099-11-14 20:34:23.833 318 15579.71 675.87 57362.65 88888.00 0099-11-14 20:34:24.833 318 15579.58 675.75 57363.02 88888.00 0099-11-14 20:34:25.833 318 15580.36 675.62 57362.78 88888.00 0099-11-14 20:34:26.833 318 15579.58 675.99 57363.02 88888.00 0099-11-14 20:34:27.833 318 15580.10 675.50 57363.02 88888.00 0099-11-14 20:34:28.833 318 15579.71 675.99 57363.14 88888.00 0099-11-14 20:34:29.833 318 15580.10 675.75 57363.39 88888.00 0099-11-14 20:34:30.833 318 15580.10 676.12 57363.75 88888.00 0099-11-14 20:34:31.833 318 15580.23 675.99 57363.63 88888.00 0099-11-14 20:34:32.833 318 15580.23 676.37 57363.75 88888.00 0099-11-14 20:34:33.833 318 15579.32 676.12 57363.14 88888.00 0099-11-14 20:34:34.833 318 15580.23 675.87 57362.78 88888.00 0099-11-14 20:34:35.833 318 15579.84 676.49 57363.63 88888.00 0099-11-14 20:34:36.833 318 15580.10 676.24 57363.39 88888.00 0099-11-14 20:34:37.833 318 15579.58 675.87 57363.88 88888.00 0099-11-14 20:34:38.833 318 15579.71 676.61 57363.14 88888.00 0099-11-14 20:34:39.833 318 15580.23 676.12 57363.39 88888.00 0099-11-14 20:34:40.833 318 15580.49 676.24 57363.02 88888.00 0099-11-14 20:34:41.833 318 15579.97 675.87 57364.00 88888.00 0099-11-14 20:34:42.833 318 15580.36 676.74 57363.63 88888.00 0099-11-14 20:34:43.833 318 15579.84 676.12 57363.14 88888.00 0099-11-14 20:34:44.833 318 15580.88 676.98 57364.00 88888.00 0099-11-14 20:34:45.833 318 15580.23 676.61 57364.00 88888.00 0099-11-14 20:34:46.833 318 15580.10 676.74 57364.37 88888.00 0099-11-14 20:34:47.833 318 15580.10 676.61 57362.90 88888.00 0099-11-14 20:34:48.833 318 15580.62 676.74 57363.88 88888.00 0099-11-14 20:34:49.833 318 15580.62 676.74 57363.88 88888.00 0099-11-14 20:34:50.833 318 15580.36 676.12 57363.75 88888.00 0099-11-14 20:34:51.833 318 15580.75 677.11 57363.02 88888.00 0099-11-14 20:34:52.833 318 15580.88 676.61 57363.88 88888.00 0099-11-14 20:34:53.833 318 15581.01 676.12 57363.51 88888.00 0099-11-14 20:34:54.833 318 15580.23 676.37 57363.75 88888.00 0099-11-14 20:34:55.833 318 15581.01 675.87 57363.88 88888.00 0099-11-14 20:34:56.833 318 15580.23 676.24 57363.88 88888.00 0099-11-14 20:34:57.833 318 15580.62 675.99 57362.90 88888.00 0099-11-14 20:34:58.833 318 15580.75 675.87 57363.51 88888.00 0099-11-14 20:34:59.833 318 15581.14 675.99 57363.88 88888.00 0099-11-14 20:35:00.833 318 15580.62 676.37 57364.12 88888.00 0099-11-14 20:35:01.833 318 15581.01 675.62 57363.39 88888.00 0099-11-14 20:35:02.833 318 15580.36 676.24 57363.88 88888.00 0099-11-14 20:35:03.833 318 15581.14 675.99 57363.51 88888.00 0099-11-14 20:35:04.833 318 15581.14 676.12 57363.51 88888.00 0099-11-14 20:35:05.833 318 15580.75 675.87 57363.75 88888.00 0099-11-14 20:35:06.833 318 15581.01 676.49 57363.63 88888.00 0099-11-14 20:35:07.833 318 15581.27 675.50 57364.00 88888.00 0099-11-14 20:35:08.833 318 15580.75 675.87 57364.12 88888.00 0099-11-14 20:35:09.833 318 15580.88 675.37 57364.61 88888.00 0099-11-14 20:35:10.833 318 15580.10 676.12 57364.37 88888.00 0099-11-14 20:35:11.833 318 15581.01 675.87 57364.00 88888.00 0099-11-14 20:35:12.833 318 15580.75 676.12 57363.75 88888.00 0099-11-14 20:35:13.833 318 15580.75 676.24 57364.37 88888.00 0099-11-14 20:35:14.833 318 15580.88 676.49 57364.12 88888.00 0099-11-14 20:35:15.833 318 15581.01 675.87 57364.00 88888.00 0099-11-14 20:35:16.833 318 15580.88 676.12 57364.61 88888.00 0099-11-14 20:35:17.833 318 15581.01 676.74 57364.00 88888.00 0099-11-14 20:35:18.833 318 15581.27 676.37 57364.12 88888.00 0099-11-14 20:35:19.833 318 15581.27 676.49 57364.37 88888.00 0099-11-14 20:35:20.833 318 15580.62 676.74 57364.98 88888.00 0099-11-14 20:35:21.833 318 15581.01 676.74 57364.61 88888.00 0099-11-14 20:35:22.833 318 15580.88 676.24 57364.37 88888.00 0099-11-14 20:35:23.833 318 15581.14 676.74 57364.37 88888.00 0099-11-14 20:35:24.833 318 15580.36 676.86 57365.22 88888.00 0099-11-14 20:35:25.833 318 15581.01 676.49 57364.37 88888.00 0099-11-14 20:35:26.833 318 15580.75 676.86 57364.49 88888.00 0099-11-14 20:35:27.833 318 15581.14 676.49 57364.24 88888.00 0099-11-14 20:35:28.833 318 15581.66 675.99 57364.24 88888.00 0099-11-14 20:35:29.833 318 15581.53 676.37 57364.61 88888.00 0099-11-14 20:35:30.833 318 15581.79 676.12 57364.73 88888.00 0099-11-14 20:35:31.833 318 15581.92 676.49 57364.49 88888.00 0099-11-14 20:35:32.833 318 15580.75 676.24 57364.73 88888.00 0099-11-14 20:35:33.833 318 15581.53 676.61 57365.22 88888.00 0099-11-14 20:35:34.833 318 15581.01 676.49 57364.98 88888.00 0099-11-14 20:35:35.833 318 15581.66 675.99 57364.61 88888.00 0099-11-14 20:35:36.833 318 15581.40 676.24 57364.86 88888.00 0099-11-14 20:35:37.833 318 15581.53 675.75 57364.86 88888.00 0099-11-14 20:35:38.833 318 15580.75 675.37 57364.37 88888.00 0099-11-14 20:35:39.833 318 15580.62 676.12 57364.49 88888.00 0099-11-14 20:35:40.833 318 15581.40 675.99 57365.10 88888.00 0099-11-14 20:35:41.833 318 15581.40 676.12 57364.98 88888.00 0099-11-14 20:35:42.833 318 15582.05 676.24 57365.34 88888.00 0099-11-14 20:35:43.833 318 15581.27 675.62 57364.86 88888.00 0099-11-14 20:35:44.833 318 15581.27 675.99 57365.83 88888.00 0099-11-14 20:35:45.833 318 15581.40 676.12 57365.34 88888.00 0099-11-14 20:35:46.833 318 15581.40 675.75 57365.10 88888.00 0099-11-14 20:35:47.833 318 15581.14 675.50 57365.83 88888.00 0099-11-14 20:35:48.833 318 15581.40 675.50 57365.10 88888.00 0099-11-14 20:35:49.833 318 15581.01 675.87 57365.71 88888.00 0099-11-14 20:35:50.833 318 15580.88 675.62 57365.59 88888.00 0099-11-14 20:35:51.833 318 15581.01 675.25 57365.10 88888.00 0099-11-14 20:35:52.833 318 15581.40 676.49 57364.86 88888.00 0099-11-14 20:35:53.833 318 15581.01 675.50 57365.34 88888.00 0099-11-14 20:35:54.833 318 15580.75 676.24 57365.34 88888.00 0099-11-14 20:35:55.833 318 15581.53 675.25 57364.98 88888.00 0099-11-14 20:35:56.833 318 15580.75 675.62 57365.10 88888.00 0099-11-14 20:35:57.833 318 15580.88 675.13 57365.46 88888.00 0099-11-14 20:35:58.833 318 15581.66 675.13 57365.22 88888.00 0099-11-14 20:35:59.833 318 15580.75 675.25 57364.86 88888.00 0099-11-14 20:36:00.833 318 15581.01 675.75 57365.34 88888.00 0099-11-14 20:36:01.833 318 15581.27 675.62 57365.22 88888.00 0099-11-14 20:36:02.833 318 15581.40 675.62 57365.59 88888.00 0099-11-14 20:36:03.833 318 15581.01 675.37 57365.59 88888.00 0099-11-14 20:36:04.833 318 15581.01 675.25 57365.22 88888.00 0099-11-14 20:36:05.833 318 15581.40 675.99 57365.34 88888.00 0099-11-14 20:36:06.833 318 15580.62 675.00 57365.22 88888.00 0099-11-14 20:36:07.833 318 15581.14 675.50 57364.61 88888.00 0099-11-14 20:36:08.833 318 15580.88 675.62 57365.10 88888.00 0099-11-14 20:36:09.833 318 15580.88 675.62 57364.98 88888.00 0099-11-14 20:36:10.833 318 15580.10 675.99 57364.86 88888.00 0099-11-14 20:36:11.833 318 15580.49 675.50 57364.86 88888.00 0099-11-14 20:36:12.833 318 15580.36 675.87 57365.34 88888.00 0099-11-14 20:36:13.833 318 15581.14 675.87 57365.34 88888.00 0099-11-14 20:36:14.833 318 15580.36 675.87 57365.10 88888.00 0099-11-14 20:36:15.833 318 15580.36 675.99 57364.86 88888.00 0099-11-14 20:36:16.833 318 15581.01 676.24 57364.61 88888.00 0099-11-14 20:36:17.833 318 15580.88 675.75 57365.59 88888.00 0099-11-14 20:36:18.833 318 15581.01 676.24 57365.59 88888.00 0099-11-14 20:36:19.833 318 15581.14 676.12 57364.86 88888.00 0099-11-14 20:36:20.833 318 15580.62 675.99 57365.46 88888.00 0099-11-14 20:36:21.833 318 15580.49 676.12 57365.10 88888.00 0099-11-14 20:36:22.833 318 15581.27 676.49 57364.61 88888.00 0099-11-14 20:36:23.833 318 15581.53 676.24 57365.10 88888.00 0099-11-14 20:36:24.833 318 15581.27 677.11 57365.34 88888.00 0099-11-14 20:36:25.833 318 15580.62 677.11 57365.46 88888.00 0099-11-14 20:36:26.833 318 15581.14 676.61 57365.46 88888.00 0099-11-14 20:36:27.833 318 15581.79 676.74 57364.86 88888.00 0099-11-14 20:36:28.833 318 15581.01 676.12 57365.83 88888.00 0099-11-14 20:36:29.833 318 15580.88 676.86 57365.22 88888.00 0099-11-14 20:36:30.833 318 15580.75 676.74 57365.46 88888.00 0099-11-14 20:36:31.833 318 15581.01 676.86 57364.98 88888.00 0099-11-14 20:36:32.833 318 15580.62 676.12 57365.34 88888.00 0099-11-14 20:36:33.833 318 15580.49 677.73 57365.59 88888.00 0099-11-14 20:36:34.833 318 15580.49 676.12 57365.46 88888.00 0099-11-14 20:36:35.833 318 15580.75 676.49 57365.10 88888.00 0099-11-14 20:36:36.833 318 15581.01 676.49 57365.83 88888.00 0099-11-14 20:36:37.833 318 15581.01 676.98 57365.71 88888.00 0099-11-14 20:36:38.833 318 15581.14 676.12 57365.46 88888.00 0099-11-14 20:36:39.833 318 15581.27 676.24 57365.10 88888.00 0099-11-14 20:36:40.833 318 15580.75 675.87 57365.83 88888.00 0099-11-14 20:36:41.833 318 15580.88 675.75 57365.34 88888.00 0099-11-14 20:36:42.833 318 15580.88 675.37 57365.46 88888.00 0099-11-14 20:36:43.833 318 15581.01 675.75 57365.46 88888.00 0099-11-14 20:36:44.833 318 15581.27 675.13 57365.22 88888.00 0099-11-14 20:36:45.833 318 15581.01 675.87 57365.34 88888.00 0099-11-14 20:36:46.833 318 15581.14 675.13 57365.71 88888.00 0099-11-14 20:36:47.833 318 15581.14 675.13 57365.22 88888.00 0099-11-14 20:36:48.833 318 15581.53 675.37 57365.46 88888.00 0099-11-14 20:36:49.833 318 15581.40 676.37 57365.83 88888.00 0099-11-14 20:36:50.833 318 15581.92 675.75 57365.22 88888.00 0099-11-14 20:36:51.833 318 15581.66 676.12 57365.71 88888.00 0099-11-14 20:36:52.833 318 15582.05 676.24 57365.46 88888.00 0099-11-14 20:36:53.833 318 15581.40 675.75 57365.83 88888.00 0099-11-14 20:36:54.833 318 15581.92 675.62 57365.46 88888.00 0099-11-14 20:36:55.833 318 15581.14 675.99 57365.71 88888.00 0099-11-14 20:36:56.833 318 15581.66 676.49 57365.71 88888.00 0099-11-14 20:36:57.833 318 15581.66 675.99 57365.22 88888.00 0099-11-14 20:36:58.833 318 15581.79 676.12 57365.83 88888.00 0099-11-14 20:36:59.833 318 15581.40 676.98 57366.08 88888.00 0099-11-14 20:37:00.833 318 15581.14 676.61 57365.34 88888.00 0099-11-14 20:37:01.833 318 15582.05 676.12 57365.22 88888.00 0099-11-14 20:37:02.833 318 15581.14 676.49 57365.10 88888.00 0099-11-14 20:37:03.833 318 15582.31 676.37 57365.34 88888.00 0099-11-14 20:37:04.833 318 15582.18 675.99 57365.46 88888.00 0099-11-14 20:37:05.833 318 15581.66 676.37 57365.59 88888.00 0099-11-14 20:37:06.833 318 15581.92 676.49 57365.10 88888.00 0099-11-14 20:37:07.833 318 15581.53 676.98 57365.71 88888.00 0099-11-14 20:37:08.833 318 15582.05 676.61 57366.20 88888.00 0099-11-14 20:37:09.833 318 15581.92 676.49 57365.46 88888.00 0099-11-14 20:37:10.833 318 15581.53 676.49 57366.32 88888.00 0099-11-14 20:37:11.833 318 15581.66 676.37 57365.46 88888.00 0099-11-14 20:37:12.833 318 15581.40 675.99 57366.08 88888.00 0099-11-14 20:37:13.833 318 15581.53 675.87 57365.83 88888.00 0099-11-14 20:37:14.833 318 15582.18 675.75 57365.46 88888.00 0099-11-14 20:37:15.833 318 15581.79 676.24 57365.59 88888.00 0099-11-14 20:37:16.833 318 15581.01 675.62 57365.34 88888.00 0099-11-14 20:37:17.833 318 15581.01 675.87 57365.34 88888.00 0099-11-14 20:37:18.833 318 15581.66 675.13 57364.49 88888.00 0099-11-14 20:37:19.833 318 15581.66 675.50 57366.08 88888.00 0099-11-14 20:37:20.833 318 15581.53 675.62 57365.22 88888.00 0099-11-14 20:37:21.833 318 15581.27 674.88 57366.32 88888.00 0099-11-14 20:37:22.833 318 15580.75 675.13 57365.83 88888.00 0099-11-14 20:37:23.833 318 15580.88 675.75 57365.34 88888.00 0099-11-14 20:37:24.833 318 15581.01 675.37 57365.71 88888.00 0099-11-14 20:37:25.833 318 15580.49 675.25 57365.59 88888.00 0099-11-14 20:37:26.833 318 15580.75 674.88 57365.46 88888.00 0099-11-14 20:37:27.833 318 15580.49 675.25 57365.59 88888.00 0099-11-14 20:37:28.833 318 15580.23 675.62 57364.98 88888.00 0099-11-14 20:37:29.833 318 15581.14 675.99 57366.20 88888.00 0099-11-14 20:37:30.833 318 15580.23 675.87 57365.71 88888.00 0099-11-14 20:37:31.833 318 15580.23 676.37 57365.59 88888.00 0099-11-14 20:37:32.833 318 15580.88 675.37 57365.71 88888.00 0099-11-14 20:37:33.833 318 15580.36 675.75 57365.59 88888.00 0099-11-14 20:37:34.833 318 15580.62 676.12 57365.46 88888.00 0099-11-14 20:37:35.833 318 15580.88 676.12 57365.46 88888.00 0099-11-14 20:37:36.833 318 15580.10 676.74 57365.83 88888.00 0099-11-14 20:37:37.833 318 15580.36 675.99 57366.08 88888.00 0099-11-14 20:37:38.833 318 15580.49 676.24 57365.71 88888.00 0099-11-14 20:37:39.833 318 15580.75 677.36 57365.46 88888.00 0099-11-14 20:37:40.833 318 15580.49 676.37 57365.71 88888.00 0099-11-14 20:37:41.833 318 15580.49 676.61 57364.98 88888.00 0099-11-14 20:37:42.833 318 15580.62 676.74 57365.34 88888.00 0099-11-14 20:37:43.833 318 15579.84 676.86 57365.71 88888.00 0099-11-14 20:37:44.833 318 15581.53 677.36 57365.71 88888.00 0099-11-14 20:37:45.833 318 15580.88 676.24 57365.22 88888.00 0099-11-14 20:37:46.833 318 15581.01 676.86 57365.34 88888.00 0099-11-14 20:37:47.833 318 15581.14 676.74 57365.34 88888.00 0099-11-14 20:37:48.833 318 15581.27 676.12 57365.59 88888.00 0099-11-14 20:37:49.833 318 15580.88 676.74 57365.46 88888.00 0099-11-14 20:37:50.833 318 15580.62 676.74 57364.73 88888.00 0099-11-14 20:37:51.833 318 15581.01 676.37 57365.46 88888.00 0099-11-14 20:37:52.833 318 15580.36 676.49 57365.59 88888.00 0099-11-14 20:37:53.833 318 15580.88 676.49 57365.34 88888.00 0099-11-14 20:37:54.833 318 15580.88 675.99 57365.46 88888.00 0099-11-14 20:37:55.833 318 15580.88 676.61 57365.59 88888.00 0099-11-14 20:37:56.833 318 15580.49 675.50 57365.34 88888.00 0099-11-14 20:37:57.833 318 15580.10 675.99 57365.83 88888.00 0099-11-14 20:37:58.833 318 15580.10 676.37 57364.73 88888.00 0099-11-14 20:37:59.833 318 15580.62 675.75 57365.46 88888.00 0099-11-14 20:38:00.833 318 15580.62 675.75 57365.34 88888.00 0099-11-14 20:38:01.833 318 15580.36 675.50 57365.34 88888.00 0099-11-14 20:38:02.833 318 15580.62 675.50 57365.34 88888.00 0099-11-14 20:38:03.833 318 15580.49 675.37 57365.22 88888.00 0099-11-14 20:38:04.833 318 15579.97 675.87 57365.46 88888.00 0099-11-14 20:38:05.833 318 15580.36 675.87 57364.73 88888.00 0099-11-14 20:38:06.833 318 15580.36 675.37 57364.86 88888.00 0099-11-14 20:38:07.833 318 15580.23 675.50 57365.22 88888.00 0099-11-14 20:38:08.833 318 15580.36 675.87 57365.59 88888.00 0099-11-14 20:38:09.833 318 15579.84 675.87 57365.46 88888.00 0099-11-14 20:38:10.833 318 15579.71 675.87 57365.10 88888.00 0099-11-14 20:38:11.833 318 15579.97 675.13 57365.34 88888.00 0099-11-14 20:38:12.833 318 15580.23 675.50 57365.46 88888.00 0099-11-14 20:38:13.833 318 15579.58 676.24 57365.59 88888.00 0099-11-14 20:38:14.833 318 15579.84 676.37 57365.46 88888.00 0099-11-14 20:38:15.833 318 15579.58 676.37 57365.10 88888.00 0099-11-14 20:38:16.833 318 15579.84 676.12 57364.73 88888.00 0099-11-14 20:38:17.833 318 15579.71 676.24 57365.59 88888.00 0099-11-14 20:38:18.833 318 15579.58 676.61 57364.86 88888.00 0099-11-14 20:38:19.833 318 15580.10 676.49 57364.73 88888.00 0099-11-14 20:38:20.833 318 15579.97 676.74 57365.22 88888.00 0099-11-14 20:38:21.833 318 15579.84 676.98 57365.46 88888.00 0099-11-14 20:38:22.833 318 15579.45 677.23 57365.10 88888.00 0099-11-14 20:38:23.833 318 15579.58 677.11 57364.61 88888.00 0099-11-14 20:38:24.833 318 15580.23 676.98 57364.49 88888.00 0099-11-14 20:38:25.833 318 15579.84 677.36 57364.73 88888.00 0099-11-14 20:38:26.833 318 15580.23 677.11 57364.49 88888.00 0099-11-14 20:38:27.833 318 15580.23 677.60 57364.86 88888.00 0099-11-14 20:38:28.833 318 15580.62 677.11 57364.86 88888.00 0099-11-14 20:38:29.833 318 15580.23 677.11 57365.22 88888.00 0099-11-14 20:38:30.833 318 15580.36 677.11 57364.86 88888.00 0099-11-14 20:38:31.833 318 15580.49 677.23 57365.22 88888.00 0099-11-14 20:38:32.833 318 15580.23 676.74 57365.22 88888.00 0099-11-14 20:38:33.833 318 15580.23 676.74 57364.98 88888.00 0099-11-14 20:38:34.833 318 15580.10 677.11 57364.86 88888.00 0099-11-14 20:38:35.833 318 15579.97 676.74 57365.22 88888.00 0099-11-14 20:38:36.833 318 15579.71 676.61 57365.22 88888.00 0099-11-14 20:38:37.833 318 15579.71 676.61 57364.61 88888.00 0099-11-14 20:38:38.833 318 15579.97 676.74 57365.22 88888.00 0099-11-14 20:38:39.833 318 15579.45 676.74 57365.10 88888.00 0099-11-14 20:38:40.833 318 15579.71 676.98 57364.98 88888.00 0099-11-14 20:38:41.833 318 15580.10 676.74 57364.49 88888.00 0099-11-14 20:38:42.833 318 15579.45 676.49 57364.86 88888.00 0099-11-14 20:38:43.833 318 15579.84 677.85 57364.24 88888.00 0099-11-14 20:38:44.833 318 15579.97 677.11 57364.86 88888.00 0099-11-14 20:38:45.833 318 15580.10 675.99 57364.61 88888.00 0099-11-14 20:38:46.833 318 15579.71 676.61 57364.61 88888.00 0099-11-14 20:38:47.833 318 15579.71 676.24 57364.61 88888.00 0099-11-14 20:38:48.833 318 15579.45 677.11 57364.98 88888.00 0099-11-14 20:38:49.833 318 15579.06 675.75 57364.73 88888.00 0099-11-14 20:38:50.833 318 15579.32 676.37 57363.88 88888.00 0099-11-14 20:38:51.833 318 15579.58 676.61 57364.61 88888.00 0099-11-14 20:38:52.833 318 15579.84 676.61 57364.86 88888.00 0099-11-14 20:38:53.833 318 15578.93 676.98 57364.12 88888.00 0099-11-14 20:38:54.833 318 15579.84 676.12 57364.37 88888.00 0099-11-14 20:38:55.833 318 15579.58 676.74 57364.98 88888.00 0099-11-14 20:38:56.833 318 15579.71 676.74 57364.49 88888.00 0099-11-14 20:38:57.833 318 15579.84 677.11 57363.63 88888.00 0099-11-14 20:38:58.833 318 15579.71 677.48 57364.61 88888.00 0099-11-14 20:38:59.833 318 15579.84 677.11 57364.61 88888.00 0099-11-14 20:39:00.833 318 15579.32 677.60 57364.37 88888.00 0099-11-14 20:39:01.833 318 15579.58 677.23 57364.00 88888.00 0099-11-14 20:39:02.833 318 15579.32 677.48 57364.00 88888.00 0099-11-14 20:39:03.833 318 15579.71 677.73 57363.27 88888.00 0099-11-14 20:39:04.833 318 15578.67 677.48 57364.00 88888.00 0099-11-14 20:39:05.833 318 15579.71 677.98 57363.51 88888.00 0099-11-14 20:39:06.833 318 15579.71 677.60 57363.51 88888.00 0099-11-14 20:39:07.833 318 15579.06 678.10 57364.73 88888.00 0099-11-14 20:39:08.833 318 15579.45 677.98 57364.24 88888.00 0099-11-14 20:39:09.833 318 15579.58 677.23 57363.75 88888.00 0099-11-14 20:39:10.833 318 15579.58 677.98 57364.12 88888.00 0099-11-14 20:39:11.833 318 15579.19 677.98 57363.63 88888.00 0099-11-14 20:39:12.833 318 15579.32 678.47 57363.75 88888.00 0099-11-14 20:39:13.833 318 15579.19 677.36 57364.24 88888.00 0099-11-14 20:39:14.833 318 15579.45 677.85 57364.00 88888.00 0099-11-14 20:39:15.833 318 15579.19 677.23 57363.63 88888.00 0099-11-14 20:39:16.833 318 15579.84 677.48 57363.88 88888.00 0099-11-14 20:39:17.833 318 15579.45 677.60 57364.24 88888.00 0099-11-14 20:39:18.833 318 15580.36 677.85 57364.12 88888.00 0099-11-14 20:39:19.833 318 15579.97 678.47 57364.00 88888.00 0099-11-14 20:39:20.833 318 15579.71 677.23 57363.88 88888.00 0099-11-14 20:39:21.833 318 15579.45 677.48 57363.63 88888.00 0099-11-14 20:39:22.833 318 15579.84 677.60 57364.37 88888.00 0099-11-14 20:39:23.833 318 15579.71 677.98 57363.75 88888.00 0099-11-14 20:39:24.833 318 15579.45 677.23 57364.37 88888.00 0099-11-14 20:39:25.833 318 15579.19 677.11 57363.14 88888.00 0099-11-14 20:39:26.833 318 15579.71 677.48 57363.75 88888.00 0099-11-14 20:39:27.833 318 15579.19 676.98 57364.00 88888.00 0099-11-14 20:39:28.833 318 15578.93 677.23 57364.37 88888.00 0099-11-14 20:39:29.833 318 15579.06 677.85 57363.88 88888.00 0099-11-14 20:39:30.833 318 15579.58 677.23 57363.27 88888.00 0099-11-14 20:39:31.833 318 15579.45 677.60 57363.51 88888.00 0099-11-14 20:39:32.833 318 15578.93 677.23 57363.27 88888.00 0099-11-14 20:39:33.833 318 15579.19 678.22 57363.63 88888.00 0099-11-14 20:39:34.833 318 15579.58 677.11 57363.51 88888.00 0099-11-14 20:39:35.833 318 15579.19 677.98 57363.75 88888.00 0099-11-14 20:39:36.833 318 15578.67 676.86 57363.27 88888.00 0099-11-14 20:39:37.833 318 15579.06 677.36 57363.14 88888.00 0099-11-14 20:39:38.833 318 15578.67 677.73 57363.39 88888.00 0099-11-14 20:39:39.833 318 15578.93 677.73 57363.51 88888.00 0099-11-14 20:39:40.833 318 15578.93 677.60 57363.88 88888.00 0099-11-14 20:39:41.833 318 15579.06 677.98 57363.75 88888.00 0099-11-14 20:39:42.833 318 15578.80 677.60 57363.39 88888.00 0099-11-14 20:39:43.833 318 15579.32 677.48 57363.39 88888.00 0099-11-14 20:39:44.833 318 15579.45 677.73 57362.90 88888.00 0099-11-14 20:39:45.833 318 15579.45 678.47 57363.02 88888.00 0099-11-14 20:39:46.833 318 15579.58 677.60 57363.02 88888.00 0099-11-14 20:39:47.833 318 15579.58 678.22 57363.39 88888.00 0099-11-14 20:39:48.833 318 15579.58 678.10 57363.63 88888.00 0099-11-14 20:39:49.833 318 15579.97 677.23 57363.39 88888.00 0099-11-14 20:39:50.833 318 15580.23 677.85 57363.39 88888.00 0099-11-14 20:39:51.833 318 15578.93 677.73 57363.14 88888.00 0099-11-14 20:39:52.833 318 15579.06 677.98 57363.39 88888.00 0099-11-14 20:39:53.833 318 15579.58 677.60 57363.27 88888.00 0099-11-14 20:39:54.833 318 15579.45 677.73 57363.14 88888.00 0099-11-14 20:39:55.833 318 15578.67 677.60 57363.02 88888.00 0099-11-14 20:39:56.833 318 15578.93 677.73 57362.90 88888.00 0099-11-14 20:39:57.833 318 15578.93 678.35 57363.39 88888.00 0099-11-14 20:39:58.833 318 15579.19 677.36 57363.02 88888.00 0099-11-14 20:39:59.833 318 15579.32 677.36 57363.39 88888.00 0099-11-14 20:40:00.833 318 15579.58 677.60 57363.75 88888.00 0099-11-14 20:40:01.833 318 15579.19 678.10 57363.63 88888.00 0099-11-14 20:40:02.833 318 15578.67 677.73 57363.51 88888.00 0099-11-14 20:40:03.833 318 15579.32 676.98 57363.39 88888.00 0099-11-14 20:40:04.833 318 15578.93 677.73 57362.53 88888.00 0099-11-14 20:40:05.833 318 15579.19 677.48 57363.63 88888.00 0099-11-14 20:40:06.833 318 15578.67 677.48 57363.27 88888.00 0099-11-14 20:40:07.833 318 15578.93 677.23 57362.65 88888.00 0099-11-14 20:40:08.833 318 15578.67 677.60 57363.27 88888.00 0099-11-14 20:40:09.833 318 15579.32 677.11 57362.90 88888.00 0099-11-14 20:40:10.833 318 15579.84 676.86 57362.90 88888.00 0099-11-14 20:40:11.833 318 15579.32 677.11 57362.53 88888.00 0099-11-14 20:40:12.833 318 15579.32 676.74 57363.14 88888.00 0099-11-14 20:40:13.833 318 15579.97 676.98 57362.78 88888.00 0099-11-14 20:40:14.833 318 15578.67 677.36 57363.27 88888.00 0099-11-14 20:40:15.833 318 15579.19 677.48 57363.63 88888.00 0099-11-14 20:40:16.833 318 15579.32 677.48 57363.02 88888.00 0099-11-14 20:40:17.833 318 15579.06 677.23 57362.90 88888.00 0099-11-14 20:40:18.833 318 15578.80 677.36 57362.53 88888.00 0099-11-14 20:40:19.833 318 15579.06 676.74 57363.14 88888.00 0099-11-14 20:40:20.833 318 15579.06 676.86 57362.90 88888.00 0099-11-14 20:40:21.833 318 15579.32 677.73 57362.16 88888.00 0099-11-14 20:40:22.833 318 15578.80 676.49 57362.78 88888.00 0099-11-14 20:40:23.833 318 15579.58 677.48 57362.41 88888.00 0099-11-14 20:40:24.833 318 15579.97 677.60 57361.92 88888.00 0099-11-14 20:40:25.833 318 15579.32 677.48 57361.68 88888.00 0099-11-14 20:40:26.833 318 15579.06 677.11 57362.29 88888.00 0099-11-14 20:40:27.833 318 15579.19 677.11 57362.29 88888.00 0099-11-14 20:40:28.833 318 15580.36 677.11 57362.16 88888.00 0099-11-14 20:40:29.833 318 15580.36 676.98 57363.14 88888.00 0099-11-14 20:40:30.833 318 15579.97 677.11 57363.14 88888.00 0099-11-14 20:40:31.833 318 15579.45 676.86 57362.29 88888.00 0099-11-14 20:40:32.833 318 15579.45 676.98 57363.27 88888.00 0099-11-14 20:40:33.833 318 15580.36 676.86 57362.53 88888.00 0099-11-14 20:40:34.833 318 15579.58 676.74 57362.41 88888.00 0099-11-14 20:40:35.833 318 15580.10 676.37 57362.04 88888.00 0099-11-14 20:40:36.833 318 15580.23 676.49 57363.27 88888.00 0099-11-14 20:40:37.833 318 15579.97 676.98 57363.02 88888.00 0099-11-14 20:40:38.833 318 15580.49 676.74 57362.78 88888.00 0099-11-14 20:40:39.833 318 15580.23 677.23 57362.16 88888.00 0099-11-14 20:40:40.833 318 15579.97 675.99 57362.04 88888.00 0099-11-14 20:40:41.833 318 15579.71 676.24 57363.02 88888.00 0099-11-14 20:40:42.833 318 15579.97 676.61 57362.29 88888.00 0099-11-14 20:40:43.833 318 15580.10 675.99 57362.53 88888.00 0099-11-14 20:40:44.833 318 15579.97 676.24 57362.65 88888.00 0099-11-14 20:40:45.833 318 15580.49 675.99 57362.29 88888.00 0099-11-14 20:40:46.833 318 15579.84 676.24 57362.29 88888.00 0099-11-14 20:40:47.833 318 15579.71 676.37 57362.90 88888.00 0099-11-14 20:40:48.833 318 15579.45 676.49 57362.78 88888.00 0099-11-14 20:40:49.833 318 15580.62 675.62 57362.16 88888.00 0099-11-14 20:40:50.833 318 15579.84 676.49 57362.41 88888.00 0099-11-14 20:40:51.833 318 15580.23 675.75 57361.80 88888.00 0099-11-14 20:40:52.833 318 15579.71 676.24 57362.29 88888.00 0099-11-14 20:40:53.833 318 15580.36 675.75 57362.78 88888.00 0099-11-14 20:40:54.833 318 15579.71 675.87 57362.16 88888.00 0099-11-14 20:40:55.833 318 15579.58 676.37 57362.65 88888.00 0099-11-14 20:40:56.833 318 15579.84 675.62 57361.92 88888.00 0099-11-14 20:40:57.833 318 15579.58 676.24 57361.80 88888.00 0099-11-14 20:40:58.833 318 15579.58 675.75 57362.16 88888.00 0099-11-14 20:40:59.833 318 15579.97 676.49 57361.92 88888.00 0099-11-14 20:41:00.833 318 15580.23 675.75 57362.16 88888.00 0099-11-14 20:41:01.833 318 15580.49 675.87 57362.29 88888.00 0099-11-14 20:41:02.833 318 15579.58 676.61 57362.16 88888.00 0099-11-14 20:41:03.833 318 15580.10 675.99 57361.68 88888.00 0099-11-14 20:41:04.833 318 15580.10 676.61 57361.55 88888.00 0099-11-14 20:41:05.833 318 15580.23 676.49 57362.78 88888.00 0099-11-14 20:41:06.833 318 15579.84 675.99 57362.04 88888.00 0099-11-14 20:41:07.833 318 15579.97 675.99 57362.16 88888.00 0099-11-14 20:41:08.833 318 15580.23 676.49 57362.29 88888.00 0099-11-14 20:41:09.833 318 15579.71 676.37 57362.53 88888.00 0099-11-14 20:41:10.833 318 15580.23 675.87 57361.92 88888.00 0099-11-14 20:41:11.833 318 15579.97 675.99 57362.78 88888.00 0099-11-14 20:41:12.833 318 15580.23 675.99 57361.92 88888.00 0099-11-14 20:41:13.833 318 15580.23 676.37 57361.80 88888.00 0099-11-14 20:41:14.833 318 15579.84 676.49 57362.29 88888.00 0099-11-14 20:41:15.833 318 15580.10 676.24 57362.16 88888.00 0099-11-14 20:41:16.833 318 15580.88 676.24 57362.41 88888.00 0099-11-14 20:41:17.833 318 15579.84 676.61 57362.78 88888.00 0099-11-14 20:41:18.833 318 15580.10 675.87 57362.53 88888.00 0099-11-14 20:41:19.833 318 15580.49 676.49 57362.29 88888.00 0099-11-14 20:41:20.833 318 15579.97 676.61 57362.04 88888.00 0099-11-14 20:41:21.833 318 15580.23 675.87 57362.41 88888.00 0099-11-14 20:41:22.833 318 15580.10 676.49 57362.29 88888.00 0099-11-14 20:41:23.833 318 15580.49 675.75 57362.78 88888.00 0099-11-14 20:41:24.833 318 15579.71 676.37 57362.29 88888.00 0099-11-14 20:41:25.833 318 15580.10 675.50 57362.41 88888.00 0099-11-14 20:41:26.833 318 15580.49 675.75 57362.53 88888.00 0099-11-14 20:41:27.833 318 15579.58 675.99 57362.29 88888.00 0099-11-14 20:41:28.833 318 15579.19 675.75 57362.16 88888.00 0099-11-14 20:41:29.833 318 15580.23 675.37 57362.53 88888.00 0099-11-14 20:41:30.833 318 15579.97 676.12 57362.16 88888.00 0099-11-14 20:41:31.833 318 15579.84 675.99 57362.04 88888.00 0099-11-14 20:41:32.833 318 15578.67 675.87 57361.31 88888.00 0099-11-14 20:41:33.833 318 15579.45 675.50 57362.16 88888.00 0099-11-14 20:41:34.833 318 15578.93 675.62 57362.65 88888.00 0099-11-14 20:41:35.833 318 15579.19 675.37 57361.55 88888.00 0099-11-14 20:41:36.833 318 15579.32 675.37 57362.04 88888.00 0099-11-14 20:41:37.833 318 15579.32 675.13 57362.04 88888.00 0099-11-14 20:41:38.833 318 15579.06 675.62 57362.53 88888.00 0099-11-14 20:41:39.833 318 15578.93 675.00 57362.29 88888.00 0099-11-14 20:41:40.833 318 15579.19 675.37 57362.29 88888.00 0099-11-14 20:41:41.833 318 15578.80 675.62 57362.53 88888.00 0099-11-14 20:41:42.833 318 15578.80 675.37 57361.92 88888.00 0099-11-14 20:41:43.833 318 15579.19 675.37 57361.55 88888.00 0099-11-14 20:41:44.833 318 15579.06 675.13 57362.04 88888.00 0099-11-14 20:41:45.833 318 15578.80 676.24 57362.29 88888.00 0099-11-14 20:41:46.833 318 15579.45 675.13 57362.04 88888.00 0099-11-14 20:41:47.833 318 15579.19 675.50 57362.16 88888.00 0099-11-14 20:41:48.833 318 15578.80 675.75 57362.65 88888.00 0099-11-14 20:41:49.833 318 15578.54 675.37 57362.78 88888.00 0099-11-14 20:41:50.833 318 15578.67 675.25 57362.16 88888.00 0099-11-14 20:41:51.833 318 15579.06 675.62 57361.68 88888.00 0099-11-14 20:41:52.833 318 15579.32 675.25 57362.29 88888.00 0099-11-14 20:41:53.833 318 15579.71 675.87 57362.29 88888.00 0099-11-14 20:41:54.833 318 15578.67 675.25 57362.41 88888.00 0099-11-14 20:41:55.833 318 15579.32 675.50 57361.31 88888.00 0099-11-14 20:41:56.833 318 15578.93 675.00 57362.53 88888.00 0099-11-14 20:41:57.833 318 15579.45 674.88 57362.29 88888.00 0099-11-14 20:41:58.833 318 15579.06 675.25 57362.29 88888.00 0099-11-14 20:41:59.833 318 15578.80 675.13 57362.53 88888.00 0099-11-14 20:42:00.833 318 15578.41 675.25 57361.55 88888.00 0099-11-14 20:42:01.833 318 15579.06 675.50 57362.04 88888.00 0099-11-14 20:42:02.833 318 15579.45 676.37 57362.65 88888.00 0099-11-14 20:42:03.833 318 15578.28 675.13 57362.41 88888.00 0099-11-14 20:42:04.833 318 15578.02 675.25 57362.16 88888.00 0099-11-14 20:42:05.833 318 15578.93 675.37 57362.29 88888.00 0099-11-14 20:42:06.833 318 15578.67 675.00 57362.16 88888.00 0099-11-14 20:42:07.833 318 15578.28 675.50 57362.65 88888.00 0099-11-14 20:42:08.833 318 15578.67 675.25 57362.16 88888.00 0099-11-14 20:42:09.833 318 15578.93 675.25 57361.80 88888.00 0099-11-14 20:42:10.833 318 15578.41 675.37 57361.92 88888.00 0099-11-14 20:42:11.833 318 15578.41 675.00 57362.29 88888.00 0099-11-14 20:42:12.833 318 15579.71 675.25 57362.29 88888.00 0099-11-14 20:42:13.833 318 15578.54 675.13 57362.16 88888.00 0099-11-14 20:42:14.833 318 15578.80 674.88 57361.68 88888.00 0099-11-14 20:42:15.833 318 15579.06 675.25 57362.29 88888.00 0099-11-14 20:42:16.833 318 15579.06 675.00 57361.92 88888.00 0099-11-14 20:42:17.833 318 15578.93 675.50 57362.04 88888.00 0099-11-14 20:42:18.833 318 15578.41 675.87 57362.53 88888.00 0099-11-14 20:42:19.833 318 15578.67 675.13 57362.16 88888.00 0099-11-14 20:42:20.833 318 15578.28 675.25 57362.78 88888.00 0099-11-14 20:42:21.833 318 15578.80 675.87 57361.68 88888.00 0099-11-14 20:42:22.833 318 15578.67 675.25 57362.41 88888.00 0099-11-14 20:42:23.833 318 15578.41 675.37 57362.04 88888.00 0099-11-14 20:42:24.833 318 15578.41 675.25 57362.41 88888.00 0099-11-14 20:42:25.833 318 15578.41 675.25 57362.53 88888.00 0099-11-14 20:42:26.833 318 15578.54 675.37 57362.16 88888.00 0099-11-14 20:42:27.833 318 15578.41 675.25 57362.29 88888.00 0099-11-14 20:42:28.833 318 15577.89 675.00 57362.65 88888.00 0099-11-14 20:42:29.833 318 15578.15 675.25 57362.29 88888.00 0099-11-14 20:42:30.833 318 15578.02 675.62 57362.29 88888.00 0099-11-14 20:42:31.833 318 15578.15 675.50 57361.80 88888.00 0099-11-14 20:42:32.833 318 15577.76 675.62 57362.90 88888.00 0099-11-14 20:42:33.833 318 15578.15 675.62 57362.78 88888.00 0099-11-14 20:42:34.833 318 15577.50 675.75 57362.16 88888.00 0099-11-14 20:42:35.833 318 15577.76 675.00 57362.29 88888.00 0099-11-14 20:42:36.833 318 15578.41 675.87 57361.68 88888.00 0099-11-14 20:42:37.833 318 15577.89 674.51 57361.92 88888.00 0099-11-14 20:42:38.833 318 15578.15 675.00 57362.53 88888.00 0099-11-14 20:42:39.833 318 15578.15 675.25 57361.92 88888.00 0099-11-14 20:42:40.833 318 15578.28 675.13 57362.29 88888.00 0099-11-14 20:42:41.833 318 15577.76 675.13 57362.16 88888.00 0099-11-14 20:42:42.833 318 15578.02 675.25 57362.29 88888.00 0099-11-14 20:42:43.833 318 15578.54 675.00 57362.29 88888.00 0099-11-14 20:42:44.833 318 15578.41 674.76 57362.41 88888.00 0099-11-14 20:42:45.833 318 15578.15 675.50 57362.29 88888.00 0099-11-14 20:42:46.833 318 15577.89 675.50 57362.16 88888.00 0099-11-14 20:42:47.833 318 15578.28 675.25 57362.41 88888.00 0099-11-14 20:42:48.833 318 15578.80 675.13 57362.16 88888.00 0099-11-14 20:42:49.833 318 15578.54 675.00 57361.55 88888.00 0099-11-14 20:42:50.833 318 15577.89 675.37 57362.04 88888.00 0099-11-14 20:42:51.833 318 15578.67 675.13 57362.41 88888.00 0099-11-14 20:42:52.833 318 15579.32 675.00 57362.29 88888.00 0099-11-14 20:42:53.833 318 15578.80 675.00 57362.16 88888.00 0099-11-14 20:42:54.833 318 15578.54 674.88 57362.53 88888.00 0099-11-14 20:42:55.833 318 15578.67 674.38 57361.68 88888.00 0099-11-14 20:42:56.833 318 15579.06 675.25 57362.41 88888.00 0099-11-14 20:42:57.833 318 15578.28 674.76 57362.53 88888.00 0099-11-14 20:42:58.833 318 15578.80 675.37 57362.53 88888.00 0099-11-14 20:42:59.833 318 15578.54 675.25 57362.90 88888.00 0099-11-14 20:43:00.833 318 15578.80 675.00 57362.29 88888.00 0099-11-14 20:43:01.833 318 15578.80 675.75 57362.04 88888.00 0099-11-14 20:43:02.833 318 15579.06 675.50 57362.41 88888.00 0099-11-14 20:43:03.833 318 15578.80 675.87 57361.92 88888.00 0099-11-14 20:43:04.833 318 15578.67 675.62 57362.53 88888.00 0099-11-14 20:43:05.833 318 15579.32 674.51 57361.80 88888.00 0099-11-14 20:43:06.833 318 15578.67 675.25 57362.29 88888.00 0099-11-14 20:43:07.833 318 15578.93 675.37 57362.16 88888.00 0099-11-14 20:43:08.833 318 15578.67 674.76 57362.29 88888.00 0099-11-14 20:43:09.833 318 15578.67 675.37 57362.65 88888.00 0099-11-14 20:43:10.833 318 15578.54 675.00 57361.92 88888.00 0099-11-14 20:43:11.833 318 15579.32 675.13 57362.16 88888.00 0099-11-14 20:43:12.833 318 15578.67 675.37 57362.90 88888.00 0099-11-14 20:43:13.833 318 15578.67 674.88 57362.90 88888.00 0099-11-14 20:43:14.833 318 15579.32 674.88 57363.02 88888.00 0099-11-14 20:43:15.833 318 15578.02 674.88 57363.14 88888.00 0099-11-14 20:43:16.833 318 15579.06 675.50 57362.90 88888.00 0099-11-14 20:43:17.833 318 15579.06 675.62 57362.04 88888.00 0099-11-14 20:43:18.833 318 15579.06 675.37 57361.80 88888.00 0099-11-14 20:43:19.833 318 15579.58 675.25 57362.65 88888.00 0099-11-14 20:43:20.833 318 15579.19 674.51 57362.53 88888.00 0099-11-14 20:43:21.833 318 15578.54 675.13 57362.78 88888.00 0099-11-14 20:43:22.833 318 15579.19 674.76 57362.78 88888.00 0099-11-14 20:43:23.833 318 15578.93 674.76 57362.65 88888.00 0099-11-14 20:43:24.833 318 15579.19 675.37 57362.41 88888.00 0099-11-14 20:43:25.833 318 15578.93 675.75 57363.39 88888.00 0099-11-14 20:43:26.833 318 15579.06 675.37 57363.14 88888.00 0099-11-14 20:43:27.833 318 15579.84 675.25 57362.29 88888.00 0099-11-14 20:43:28.833 318 15579.58 674.63 57362.65 88888.00 0099-11-14 20:43:29.833 318 15579.58 675.13 57362.78 88888.00 0099-11-14 20:43:30.833 318 15579.19 675.50 57363.02 88888.00 0099-11-14 20:43:31.833 318 15578.80 674.26 57362.53 88888.00 0099-11-14 20:43:32.833 318 15578.54 675.00 57362.90 88888.00 0099-11-14 20:43:33.833 318 15579.45 674.88 57362.90 88888.00 0099-11-14 20:43:34.833 318 15578.41 675.50 57362.90 88888.00 0099-11-14 20:43:35.833 318 15579.32 675.50 57363.39 88888.00 0099-11-14 20:43:36.833 318 15578.93 675.13 57363.02 88888.00 0099-11-14 20:43:37.833 318 15578.93 675.00 57362.53 88888.00 0099-11-14 20:43:38.833 318 15578.80 675.50 57362.41 88888.00 0099-11-14 20:43:39.833 318 15579.32 675.37 57363.75 88888.00 0099-11-14 20:43:40.833 318 15579.45 675.62 57363.39 88888.00 0099-11-14 20:43:41.833 318 15578.93 675.25 57363.27 88888.00 0099-11-14 20:43:42.833 318 15578.93 675.13 57363.27 88888.00 0099-11-14 20:43:43.833 318 15578.80 675.25 57362.65 88888.00 0099-11-14 20:43:44.833 318 15578.93 674.76 57363.51 88888.00 0099-11-14 20:43:45.833 318 15578.93 674.88 57363.51 88888.00 0099-11-14 20:43:46.833 318 15578.80 675.37 57362.65 88888.00 0099-11-14 20:43:47.833 318 15578.80 674.88 57362.53 88888.00 0099-11-14 20:43:48.833 318 15578.41 674.51 57363.51 88888.00 0099-11-14 20:43:49.833 318 15578.28 675.13 57363.75 88888.00 0099-11-14 20:43:50.833 318 15578.93 675.25 57363.39 88888.00 0099-11-14 20:43:51.833 318 15579.19 675.75 57363.39 88888.00 0099-11-14 20:43:52.833 318 15578.54 675.00 57363.39 88888.00 0099-11-14 20:43:53.833 318 15579.45 674.88 57363.75 88888.00 0099-11-14 20:43:54.833 318 15578.67 674.63 57362.90 88888.00 0099-11-14 20:43:55.833 318 15578.67 674.88 57363.51 88888.00 0099-11-14 20:43:56.833 318 15578.80 674.51 57363.51 88888.00 0099-11-14 20:43:57.833 318 15578.67 675.25 57363.39 88888.00 0099-11-14 20:43:58.833 318 15578.41 675.00 57363.02 88888.00 0099-11-14 20:43:59.833 318 15578.28 675.25 57362.90 88888.00 0099-11-14 20:44:00.833 318 15578.54 675.25 57363.14 88888.00 0099-11-14 20:44:01.833 318 15578.54 675.50 57363.02 88888.00 0099-11-14 20:44:02.833 318 15577.89 675.00 57363.63 88888.00 0099-11-14 20:44:03.833 318 15578.28 675.25 57363.14 88888.00 0099-11-14 20:44:04.833 318 15578.28 675.62 57363.27 88888.00 0099-11-14 20:44:05.833 318 15578.80 675.37 57363.88 88888.00 0099-11-14 20:44:06.833 318 15577.89 675.13 57363.51 88888.00 0099-11-14 20:44:07.833 318 15578.54 675.75 57363.27 88888.00 0099-11-14 20:44:08.833 318 15577.89 675.13 57363.63 88888.00 0099-11-14 20:44:09.833 318 15578.15 675.99 57363.75 88888.00 0099-11-14 20:44:10.833 318 15577.63 675.99 57363.39 88888.00 0099-11-14 20:44:11.833 318 15577.50 675.25 57363.63 88888.00 0099-11-14 20:44:12.833 318 15578.15 675.25 57363.39 88888.00 0099-11-14 20:44:13.833 318 15577.63 675.62 57363.88 88888.00 0099-11-14 20:44:14.833 318 15577.89 675.50 57363.63 88888.00 0099-11-14 20:44:15.833 318 15577.37 675.50 57363.39 88888.00 0099-11-14 20:44:16.833 318 15577.76 674.88 57363.75 88888.00 0099-11-14 20:44:17.833 318 15577.37 675.50 57363.02 88888.00 0099-11-14 20:44:18.833 318 15577.50 675.75 57363.51 88888.00 0099-11-14 20:44:19.833 318 15577.24 675.99 57363.27 88888.00 0099-11-14 20:44:20.833 318 15577.76 675.25 57363.75 88888.00 0099-11-14 20:44:21.833 318 15578.54 675.25 57363.51 88888.00 0099-11-14 20:44:22.833 318 15578.15 675.25 57364.24 88888.00 0099-11-14 20:44:23.833 318 15578.15 675.50 57362.90 88888.00 0099-11-14 20:44:24.833 318 15578.15 675.25 57363.27 88888.00 0099-11-14 20:44:25.833 318 15578.02 674.88 57363.02 88888.00 0099-11-14 20:44:26.833 318 15577.89 675.00 57363.39 88888.00 0099-11-14 20:44:27.833 318 15577.76 674.63 57363.27 88888.00 0099-11-14 20:44:28.833 318 15577.89 675.25 57363.88 88888.00 0099-11-14 20:44:29.833 318 15577.11 674.76 57363.88 88888.00 0099-11-14 20:44:30.833 318 15578.15 675.37 57363.63 88888.00 0099-11-14 20:44:31.833 318 15577.89 675.13 57363.39 88888.00 0099-11-14 20:44:32.833 318 15577.63 675.00 57363.88 88888.00 0099-11-14 20:44:33.833 318 15577.76 675.00 57364.12 88888.00 0099-11-14 20:44:34.833 318 15577.89 675.62 57363.63 88888.00 0099-11-14 20:44:35.833 318 15577.63 674.88 57363.75 88888.00 0099-11-14 20:44:36.833 318 15578.02 675.00 57364.12 88888.00 0099-11-14 20:44:37.833 318 15577.37 675.00 57363.75 88888.00 0099-11-14 20:44:38.833 318 15577.63 674.88 57363.27 88888.00 0099-11-14 20:44:39.833 318 15577.76 675.37 57364.00 88888.00 0099-11-14 20:44:40.833 318 15577.63 675.37 57363.88 88888.00 0099-11-14 20:44:41.833 318 15577.50 675.50 57363.75 88888.00 0099-11-14 20:44:42.833 318 15577.37 675.00 57363.88 88888.00 0099-11-14 20:44:43.833 318 15577.89 675.13 57364.00 88888.00 0099-11-14 20:44:44.833 318 15578.02 675.25 57364.00 88888.00 0099-11-14 20:44:45.833 318 15577.63 675.13 57363.88 88888.00 0099-11-14 20:44:46.833 318 15578.02 675.25 57363.51 88888.00 0099-11-14 20:44:47.833 318 15577.50 675.00 57364.00 88888.00 0099-11-14 20:44:48.833 318 15577.50 675.13 57364.00 88888.00 0099-11-14 20:44:49.833 318 15577.50 675.00 57364.00 88888.00 0099-11-14 20:44:50.833 318 15577.50 675.75 57363.63 88888.00 0099-11-14 20:44:51.833 318 15577.63 675.13 57363.63 88888.00 0099-11-14 20:44:52.833 318 15577.37 675.62 57364.37 88888.00 0099-11-14 20:44:53.833 318 15577.76 675.13 57363.14 88888.00 0099-11-14 20:44:54.833 318 15577.37 676.49 57364.00 88888.00 0099-11-14 20:44:55.833 318 15577.63 675.75 57364.00 88888.00 0099-11-14 20:44:56.833 318 15577.24 675.87 57363.39 88888.00 0099-11-14 20:44:57.833 318 15577.11 675.87 57364.24 88888.00 0099-11-14 20:44:58.833 318 15576.72 675.87 57363.51 88888.00 0099-11-14 20:44:59.833 318 15578.02 675.25 57363.63 88888.00 0099-11-14 20:45:00.833 318 15577.76 674.76 57364.37 88888.00 0099-11-14 20:45:01.833 318 15577.50 675.25 57363.51 88888.00 0099-11-14 20:45:02.833 318 15578.15 675.62 57363.75 88888.00 0099-11-14 20:45:03.833 318 15577.50 675.75 57364.00 88888.00 0099-11-14 20:45:04.833 318 15578.02 675.13 57363.27 88888.00 0099-11-14 20:45:05.833 318 15577.76 674.51 57364.24 88888.00 0099-11-14 20:45:06.833 318 15577.76 675.00 57363.75 88888.00 0099-11-14 20:45:07.833 318 15577.50 675.13 57364.00 88888.00 0099-11-14 20:45:08.833 318 15577.37 675.37 57363.27 88888.00 0099-11-14 20:45:09.833 318 15576.85 675.13 57363.88 88888.00 0099-11-14 20:45:10.833 318 15577.50 674.88 57364.24 88888.00 0099-11-14 20:45:11.833 318 15577.11 675.75 57364.00 88888.00 0099-11-14 20:45:12.833 318 15577.37 675.75 57363.51 88888.00 0099-11-14 20:45:13.833 318 15577.37 675.37 57363.88 88888.00 0099-11-14 20:45:14.833 318 15576.98 675.00 57363.63 88888.00 0099-11-14 20:45:15.833 318 15577.11 675.13 57363.63 88888.00 0099-11-14 20:45:16.833 318 15576.72 675.25 57363.51 88888.00 0099-11-14 20:45:17.833 318 15577.24 675.75 57363.75 88888.00 0099-11-14 20:45:18.833 318 15577.76 675.87 57364.12 88888.00 0099-11-14 20:45:19.833 318 15577.76 675.87 57364.00 88888.00 0099-11-14 20:45:20.833 318 15577.50 675.75 57364.37 88888.00 0099-11-14 20:45:21.833 318 15576.46 675.62 57364.49 88888.00 0099-11-14 20:45:22.833 318 15576.85 675.13 57364.00 88888.00 0099-11-14 20:45:23.833 318 15577.24 675.62 57364.12 88888.00 0099-11-14 20:45:24.833 318 15577.11 675.13 57364.00 88888.00 0099-11-14 20:45:25.833 318 15577.63 675.50 57363.88 88888.00 0099-11-14 20:45:26.833 318 15577.76 675.50 57364.24 88888.00 0099-11-14 20:45:27.833 318 15577.37 675.50 57363.51 88888.00 0099-11-14 20:45:28.833 318 15577.24 675.62 57364.37 88888.00 0099-11-14 20:45:29.833 318 15577.76 675.62 57364.00 88888.00 0099-11-14 20:45:30.833 318 15577.50 675.75 57363.63 88888.00 0099-11-14 20:45:31.833 318 15577.50 675.99 57364.37 88888.00 0099-11-14 20:45:32.833 318 15577.24 676.49 57363.75 88888.00 0099-11-14 20:45:33.833 318 15577.11 675.87 57363.75 88888.00 0099-11-14 20:45:34.833 318 15577.11 675.87 57364.12 88888.00 0099-11-14 20:45:35.833 318 15578.02 675.25 57364.24 88888.00 0099-11-14 20:45:36.833 318 15577.24 676.61 57363.88 88888.00 0099-11-14 20:45:37.833 318 15578.02 675.62 57364.00 88888.00 0099-11-14 20:45:38.833 318 15577.76 675.62 57363.39 88888.00 0099-11-14 20:45:39.833 318 15578.02 675.13 57363.63 88888.00 0099-11-14 20:45:40.833 318 15577.24 674.26 57364.37 88888.00 0099-11-14 20:45:41.833 318 15577.89 675.25 57364.24 88888.00 0099-11-14 20:45:42.833 318 15577.50 675.62 57363.63 88888.00 0099-11-14 20:45:43.833 318 15577.50 675.75 57363.14 88888.00 0099-11-14 20:45:44.833 318 15577.11 675.25 57363.88 88888.00 0099-11-14 20:45:45.833 318 15577.50 674.76 57364.24 88888.00 0099-11-14 20:45:46.833 318 15577.37 675.25 57364.12 88888.00 0099-11-14 20:45:47.833 318 15577.50 675.37 57364.00 88888.00 0099-11-14 20:45:48.833 318 15577.76 675.50 57363.88 88888.00 0099-11-14 20:45:49.833 318 15578.41 674.63 57364.12 88888.00 0099-11-14 20:45:50.833 318 15577.76 674.76 57363.27 88888.00 0099-11-14 20:45:51.833 318 15577.76 675.25 57363.39 88888.00 0099-11-14 20:45:52.833 318 15578.15 675.13 57364.12 88888.00 0099-11-14 20:45:53.833 318 15578.54 675.25 57363.88 88888.00 0099-11-14 20:45:54.833 318 15577.37 674.76 57363.88 88888.00 0099-11-14 20:45:55.833 318 15578.02 675.00 57363.88 88888.00 0099-11-14 20:45:56.833 318 15577.89 674.51 57364.61 88888.00 0099-11-14 20:45:57.833 318 15577.89 675.13 57363.88 88888.00 0099-11-14 20:45:58.833 318 15577.50 675.00 57364.37 88888.00 0099-11-14 20:45:59.833 318 15578.02 675.75 57364.00 88888.00 0099-11-14 20:46:00.833 318 15578.28 674.76 57363.63 88888.00 0099-11-14 20:46:01.833 318 15578.02 674.76 57364.12 88888.00 0099-11-14 20:46:02.833 318 15577.50 674.88 57363.51 88888.00 0099-11-14 20:46:03.833 318 15577.24 675.13 57363.63 88888.00 0099-11-14 20:46:04.833 318 15577.63 675.13 57364.37 88888.00 0099-11-14 20:46:05.833 318 15577.50 674.51 57364.61 88888.00 0099-11-14 20:46:06.833 318 15577.24 674.76 57363.63 88888.00 0099-11-14 20:46:07.833 318 15578.02 675.13 57363.51 88888.00 0099-11-14 20:46:08.833 318 15577.76 675.13 57364.12 88888.00 0099-11-14 20:46:09.833 318 15577.76 674.76 57363.39 88888.00 0099-11-14 20:46:10.833 318 15577.37 674.63 57364.00 88888.00 0099-11-14 20:46:11.833 318 15577.89 674.88 57364.12 88888.00 0099-11-14 20:46:12.833 318 15577.37 674.51 57364.12 88888.00 0099-11-14 20:46:13.833 318 15577.63 675.00 57364.00 88888.00 0099-11-14 20:46:14.833 318 15578.54 674.51 57363.39 88888.00 0099-11-14 20:46:15.833 318 15577.63 674.63 57364.24 88888.00 0099-11-14 20:46:16.833 318 15577.37 674.63 57363.75 88888.00 0099-11-14 20:46:17.833 318 15577.50 674.88 57363.75 88888.00 0099-11-14 20:46:18.833 318 15577.50 675.87 57364.12 88888.00 0099-11-14 20:46:19.833 318 15577.63 674.76 57363.75 88888.00 0099-11-14 20:46:20.833 318 15577.50 674.76 57364.00 88888.00 0099-11-14 20:46:21.833 318 15577.63 675.13 57363.51 88888.00 0099-11-14 20:46:22.833 318 15578.02 674.63 57363.39 88888.00 0099-11-14 20:46:23.833 318 15577.76 674.88 57363.88 88888.00 0099-11-14 20:46:24.833 318 15578.02 674.63 57363.63 88888.00 0099-11-14 20:46:25.833 318 15577.50 675.37 57363.27 88888.00 0099-11-14 20:46:26.833 318 15577.50 674.51 57363.63 88888.00 0099-11-14 20:46:27.833 318 15577.50 674.88 57364.37 88888.00 0099-11-14 20:46:28.833 318 15577.76 675.13 57363.51 88888.00 0099-11-14 20:46:29.833 318 15577.11 675.25 57363.51 88888.00 0099-11-14 20:46:30.833 318 15577.37 675.00 57362.65 88888.00 0099-11-14 20:46:31.833 318 15578.28 675.13 57363.27 88888.00 0099-11-14 20:46:32.833 318 15577.63 674.76 57363.39 88888.00 0099-11-14 20:46:33.833 318 15577.50 675.62 57363.27 88888.00 0099-11-14 20:46:34.833 318 15577.76 675.37 57363.51 88888.00 0099-11-14 20:46:35.833 318 15577.89 675.37 57363.39 88888.00 0099-11-14 20:46:36.833 318 15577.37 675.13 57363.39 88888.00 0099-11-14 20:46:37.833 318 15577.50 675.62 57363.39 88888.00 0099-11-14 20:46:38.833 318 15577.63 675.50 57362.90 88888.00 0099-11-14 20:46:39.833 318 15577.11 675.62 57363.14 88888.00 0099-11-14 20:46:40.833 318 15577.50 675.25 57362.78 88888.00 0099-11-14 20:46:41.833 318 15577.50 674.63 57362.90 88888.00 0099-11-14 20:46:42.833 318 15578.02 675.50 57363.27 88888.00 0099-11-14 20:46:43.833 318 15577.50 675.13 57363.02 88888.00 0099-11-14 20:46:44.833 318 15577.50 675.37 57363.27 88888.00 0099-11-14 20:46:45.833 318 15577.37 674.76 57363.27 88888.00 0099-11-14 20:46:46.833 318 15577.11 674.76 57362.78 88888.00 0099-11-14 20:46:47.833 318 15577.24 675.13 57363.14 88888.00 0099-11-14 20:46:48.833 318 15577.50 675.00 57362.90 88888.00 0099-11-14 20:46:49.833 318 15577.89 675.25 57362.78 88888.00 0099-11-14 20:46:50.833 318 15577.37 674.76 57363.14 88888.00 0099-11-14 20:46:51.833 318 15578.15 675.00 57363.02 88888.00 0099-11-14 20:46:52.833 318 15577.37 675.00 57363.02 88888.00 0099-11-14 20:46:53.833 318 15578.02 675.00 57362.65 88888.00 0099-11-14 20:46:54.833 318 15577.24 674.76 57362.90 88888.00 0099-11-14 20:46:55.833 318 15577.24 674.88 57362.29 88888.00 0099-11-14 20:46:56.833 318 15577.63 674.76 57363.27 88888.00 0099-11-14 20:46:57.833 318 15577.50 673.89 57362.65 88888.00 0099-11-14 20:46:58.833 318 15577.24 675.00 57362.53 88888.00 0099-11-14 20:46:59.833 318 15577.11 674.63 57363.14 88888.00 0099-11-14 20:47:00.833 318 15577.11 674.26 57362.90 88888.00 0099-11-14 20:47:01.833 318 15576.59 674.51 57363.39 88888.00 0099-11-14 20:47:02.833 318 15577.50 675.13 57362.53 88888.00 0099-11-14 20:47:03.833 318 15577.50 674.26 57363.27 88888.00 0099-11-14 20:47:04.833 318 15577.89 674.63 57362.53 88888.00 0099-11-14 20:47:05.833 318 15577.11 674.38 57363.02 88888.00 0099-11-14 20:47:06.833 318 15576.98 674.51 57363.14 88888.00 0099-11-14 20:47:07.833 318 15577.76 674.88 57363.14 88888.00 0099-11-14 20:47:08.833 318 15577.63 674.51 57362.78 88888.00 0099-11-14 20:47:09.833 318 15578.02 674.14 57362.65 88888.00 0099-11-14 20:47:10.833 318 15577.11 674.76 57362.65 88888.00 0099-11-14 20:47:11.833 318 15577.63 674.14 57361.92 88888.00 0099-11-14 20:47:12.833 318 15577.24 675.13 57362.16 88888.00 0099-11-14 20:47:13.833 318 15577.11 674.38 57362.29 88888.00 0099-11-14 20:47:14.833 318 15577.37 674.51 57362.78 88888.00 0099-11-14 20:47:15.833 318 15577.89 674.88 57362.16 88888.00 0099-11-14 20:47:16.833 318 15576.98 675.00 57362.29 88888.00 0099-11-14 20:47:17.833 318 15577.24 675.50 57363.14 88888.00 0099-11-14 20:47:18.833 318 15577.37 674.01 57362.16 88888.00 0099-11-14 20:47:19.833 318 15577.63 674.26 57362.04 88888.00 0099-11-14 20:47:20.833 318 15578.02 674.88 57362.65 88888.00 0099-11-14 20:47:21.833 318 15577.24 674.63 57362.41 88888.00 0099-11-14 20:47:22.833 318 15577.50 674.38 57362.41 88888.00 0099-11-14 20:47:23.833 318 15577.63 674.14 57363.02 88888.00 0099-11-14 20:47:24.833 318 15577.50 674.26 57362.41 88888.00 0099-11-14 20:47:25.833 318 15577.50 674.38 57362.65 88888.00 0099-11-14 20:47:26.833 318 15577.89 675.00 57362.41 88888.00 0099-11-14 20:47:27.833 318 15577.50 674.63 57362.29 88888.00 0099-11-14 20:47:28.833 318 15576.98 673.89 57362.53 88888.00 0099-11-14 20:47:29.833 318 15577.11 674.26 57362.29 88888.00 0099-11-14 20:47:30.833 318 15577.50 673.76 57362.65 88888.00 0099-11-14 20:47:31.833 318 15578.02 673.89 57362.16 88888.00 0099-11-14 20:47:32.833 318 15578.54 674.26 57362.16 88888.00 0099-11-14 20:47:33.833 318 15577.37 674.51 57362.29 88888.00 0099-11-14 20:47:34.833 318 15577.89 674.14 57362.53 88888.00 0099-11-14 20:47:35.833 318 15577.89 673.89 57361.68 88888.00 0099-11-14 20:47:36.833 318 15577.63 674.26 57361.80 88888.00 0099-11-14 20:47:37.833 318 15576.98 674.51 57362.29 88888.00 0099-11-14 20:47:38.833 318 15577.63 674.26 57362.53 88888.00 0099-11-14 20:47:39.833 318 15577.89 674.76 57361.80 88888.00 0099-11-14 20:47:40.833 318 15577.89 674.01 57361.55 88888.00 0099-11-14 20:47:41.833 318 15577.76 674.14 57361.68 88888.00 0099-11-14 20:47:42.833 318 15577.37 674.26 57362.29 88888.00 0099-11-14 20:47:43.833 318 15578.15 673.39 57362.65 88888.00 0099-11-14 20:47:44.833 318 15577.89 673.39 57362.04 88888.00 0099-11-14 20:47:45.833 318 15577.37 674.14 57362.78 88888.00 0099-11-14 20:47:46.833 318 15578.93 673.89 57362.04 88888.00 0099-11-14 20:47:47.833 318 15577.89 674.14 57362.16 88888.00 0099-11-14 20:47:48.833 318 15577.89 673.76 57362.78 88888.00 0099-11-14 20:47:49.833 318 15578.02 673.76 57362.41 88888.00 0099-11-14 20:47:50.833 318 15577.76 674.01 57362.29 88888.00 0099-11-14 20:47:51.833 318 15578.15 673.76 57362.04 88888.00 0099-11-14 20:47:52.833 318 15578.28 673.76 57362.90 88888.00 0099-11-14 20:47:53.833 318 15578.28 674.14 57362.29 88888.00 0099-11-14 20:47:54.833 318 15578.02 673.52 57362.04 88888.00 0099-11-14 20:47:55.833 318 15578.41 673.52 57362.29 88888.00 0099-11-14 20:47:56.833 318 15578.67 673.89 57362.16 88888.00 0099-11-14 20:47:57.833 318 15577.89 673.39 57362.29 88888.00 0099-11-14 20:47:58.833 318 15578.54 672.90 57361.92 88888.00 0099-11-14 20:47:59.833 318 15578.67 673.89 57362.41 88888.00 0099-11-14 20:48:00.833 318 15578.15 673.76 57361.68 88888.00 0099-11-14 20:48:01.833 318 15578.67 673.52 57362.41 88888.00 0099-11-14 20:48:02.833 318 15578.02 673.89 57362.41 88888.00 0099-11-14 20:48:03.833 318 15577.89 673.52 57362.04 88888.00 0099-11-14 20:48:04.833 318 15578.28 674.14 57362.29 88888.00 0099-11-14 20:48:05.833 318 15579.19 673.52 57361.92 88888.00 0099-11-14 20:48:06.833 318 15578.15 673.52 57362.29 88888.00 0099-11-14 20:48:07.833 318 15578.93 673.64 57362.04 88888.00 0099-11-14 20:48:08.833 318 15578.67 673.27 57361.68 88888.00 0099-11-14 20:48:09.833 318 15578.41 673.39 57362.29 88888.00 0099-11-14 20:48:10.833 318 15578.93 673.27 57362.78 88888.00 0099-11-14 20:48:11.833 318 15579.19 673.76 57361.92 88888.00 0099-11-14 20:48:12.833 318 15578.67 673.52 57362.65 88888.00 0099-11-14 20:48:13.833 318 15579.19 673.27 57362.16 88888.00 0099-11-14 20:48:14.833 318 15579.19 674.01 57362.53 88888.00 0099-11-14 20:48:15.833 318 15578.80 672.77 57362.65 88888.00 0099-11-14 20:48:16.833 318 15578.41 674.01 57362.41 88888.00 0099-11-14 20:48:17.833 318 15578.67 673.89 57362.29 88888.00 0099-11-14 20:48:18.833 318 15579.45 673.39 57363.14 88888.00 0099-11-14 20:48:19.833 318 15578.28 673.64 57362.16 88888.00 0099-11-14 20:48:20.833 318 15578.54 673.76 57362.65 88888.00 0099-11-14 20:48:21.833 318 15579.19 673.15 57362.78 88888.00 0099-11-14 20:48:22.833 318 15579.06 673.52 57362.29 88888.00 0099-11-14 20:48:23.833 318 15578.28 673.76 57362.53 88888.00 0099-11-14 20:48:24.833 318 15578.54 673.64 57362.16 88888.00 0099-11-14 20:48:25.833 318 15578.93 673.76 57362.65 88888.00 0099-11-14 20:48:26.833 318 15579.06 673.76 57362.53 88888.00 0099-11-14 20:48:27.833 318 15579.06 673.89 57362.04 88888.00 0099-11-14 20:48:28.833 318 15578.67 673.64 57362.78 88888.00 0099-11-14 20:48:29.833 318 15578.54 673.64 57362.53 88888.00 0099-11-14 20:48:30.833 318 15578.41 672.53 57362.53 88888.00 0099-11-14 20:48:31.833 318 15579.06 673.02 57362.53 88888.00 0099-11-14 20:48:32.833 318 15578.54 673.39 57363.02 88888.00 0099-11-14 20:48:33.833 318 15578.67 672.77 57362.53 88888.00 0099-11-14 20:48:34.833 318 15578.80 673.64 57362.29 88888.00 0099-11-14 20:48:35.833 318 15578.80 673.27 57362.53 88888.00 0099-11-14 20:48:36.833 318 15578.93 673.15 57362.53 88888.00 0099-11-14 20:48:37.833 318 15578.80 673.64 57362.29 88888.00 0099-11-14 20:48:38.833 318 15578.93 673.64 57362.65 88888.00 0099-11-14 20:48:39.833 318 15579.58 673.76 57363.02 88888.00 0099-11-14 20:48:40.833 318 15579.06 672.40 57362.04 88888.00 0099-11-14 20:48:41.833 318 15579.32 673.15 57363.63 88888.00 0099-11-14 20:48:42.833 318 15579.32 673.02 57362.90 88888.00 0099-11-14 20:48:43.833 318 15579.06 671.91 57362.78 88888.00 0099-11-14 20:48:44.833 318 15579.06 673.02 57362.16 88888.00 0099-11-14 20:48:45.833 318 15579.45 673.39 57362.65 88888.00 0099-11-14 20:48:46.833 318 15579.71 672.90 57362.53 88888.00 0099-11-14 20:48:47.833 318 15579.32 672.90 57362.78 88888.00 0099-11-14 20:48:48.833 318 15579.32 673.27 57362.29 88888.00 0099-11-14 20:48:49.833 318 15579.71 672.77 57362.16 88888.00 0099-11-14 20:48:50.833 318 15579.58 672.65 57362.53 88888.00 0099-11-14 20:48:51.833 318 15579.71 673.15 57362.16 88888.00 0099-11-14 20:48:52.833 318 15579.58 673.52 57363.14 88888.00 0099-11-14 20:48:53.833 318 15579.97 672.77 57362.41 88888.00 0099-11-14 20:48:54.833 318 15579.45 673.64 57362.41 88888.00 0099-11-14 20:48:55.833 318 15579.84 672.53 57363.51 88888.00 0099-11-14 20:48:56.833 318 15579.97 673.15 57363.02 88888.00 0099-11-14 20:48:57.833 318 15580.10 673.15 57362.65 88888.00 0099-11-14 20:48:58.833 318 15580.10 672.90 57363.39 88888.00 0099-11-14 20:48:59.833 318 15579.84 673.02 57363.27 88888.00 0099-11-14 20:49:00.833 318 15579.84 672.90 57362.90 88888.00 0099-11-14 20:49:01.833 318 15579.45 673.27 57363.51 88888.00 0099-11-14 20:49:02.833 318 15579.45 673.27 57363.02 88888.00 0099-11-14 20:49:03.833 318 15579.58 672.28 57362.65 88888.00 0099-11-14 20:49:04.833 318 15579.84 673.15 57362.29 88888.00 0099-11-14 20:49:05.833 318 15579.84 672.65 57362.65 88888.00 0099-11-14 20:49:06.833 318 15579.84 672.90 57362.53 88888.00 0099-11-14 20:49:07.833 318 15579.32 672.28 57363.75 88888.00 0099-11-14 20:49:08.833 318 15579.84 672.28 57363.27 88888.00 0099-11-14 20:49:09.833 318 15579.71 672.03 57363.14 88888.00 0099-11-14 20:49:10.833 318 15579.71 672.65 57362.41 88888.00 0099-11-14 20:49:11.833 318 15578.67 672.53 57363.27 88888.00 0099-11-14 20:49:12.833 318 15579.58 672.53 57362.53 88888.00 0099-11-14 20:49:13.833 318 15578.93 672.65 57362.65 88888.00 0099-11-14 20:49:14.833 318 15579.45 672.77 57363.14 88888.00 0099-11-14 20:49:15.833 318 15579.71 671.91 57362.65 88888.00 0099-11-14 20:49:16.833 318 15579.06 672.28 57363.27 88888.00 0099-11-14 20:49:17.833 318 15579.97 672.53 57363.75 88888.00 0099-11-14 20:49:18.833 318 15579.84 672.40 57362.29 88888.00 0099-11-14 20:49:19.833 318 15579.32 672.40 57362.53 88888.00 0099-11-14 20:49:20.833 318 15580.49 672.53 57363.14 88888.00 0099-11-14 20:49:21.833 318 15579.71 672.77 57363.51 88888.00 0099-11-14 20:49:22.833 318 15580.10 672.15 57363.02 88888.00 0099-11-14 20:49:23.833 318 15579.97 671.78 57362.90 88888.00 0099-11-14 20:49:24.833 318 15579.84 673.02 57363.02 88888.00 0099-11-14 20:49:25.833 318 15579.97 672.90 57361.92 88888.00 0099-11-14 20:49:26.833 318 15580.10 672.40 57363.02 88888.00 0099-11-14 20:49:27.833 318 15579.19 672.15 57363.39 88888.00 0099-11-14 20:49:28.833 318 15579.58 672.40 57363.14 88888.00 0099-11-14 20:49:29.833 318 15579.97 671.78 57362.90 88888.00 0099-11-14 20:49:30.833 318 15579.97 673.15 57363.51 88888.00 0099-11-14 20:49:31.833 318 15580.36 672.90 57362.90 88888.00 0099-11-14 20:49:32.833 318 15579.58 671.78 57363.14 88888.00 0099-11-14 20:49:33.833 318 15580.23 672.77 57362.90 88888.00 0099-11-14 20:49:34.833 318 15579.45 672.28 57363.02 88888.00 0099-11-14 20:49:35.833 318 15579.97 672.90 57362.41 88888.00 0099-11-14 20:49:36.833 318 15580.10 672.90 57363.14 88888.00 0099-11-14 20:49:37.833 318 15579.32 673.39 57363.02 88888.00 0099-11-14 20:49:38.833 318 15579.58 673.76 57363.27 88888.00 0099-11-14 20:49:39.833 318 15580.23 672.90 57362.90 88888.00 0099-11-14 20:49:40.833 318 15580.62 673.15 57363.02 88888.00 0099-11-14 20:49:41.833 318 15580.88 672.40 57362.78 88888.00 0099-11-14 20:49:42.833 318 15580.62 672.53 57362.78 88888.00 0099-11-14 20:49:43.833 318 15580.36 672.28 57362.78 88888.00 0099-11-14 20:49:44.833 318 15579.84 672.65 57363.14 88888.00 0099-11-14 20:49:45.833 318 15580.10 672.65 57363.27 88888.00 0099-11-14 20:49:46.833 318 15580.10 672.03 57363.14 88888.00 0099-11-14 20:49:47.833 318 15580.62 672.15 57363.02 88888.00 0099-11-14 20:49:48.833 318 15580.75 672.53 57363.27 88888.00 0099-11-14 20:49:49.833 318 15580.62 672.53 57363.14 88888.00 0099-11-14 20:49:50.833 318 15580.62 672.28 57363.39 88888.00 0099-11-14 20:49:51.833 318 15581.01 672.28 57363.63 88888.00 0099-11-14 20:49:52.833 318 15581.14 672.15 57362.53 88888.00 0099-11-14 20:49:53.833 318 15580.88 672.40 57363.14 88888.00 0099-11-14 20:49:54.833 318 15580.62 671.78 57363.14 88888.00 0099-11-14 20:49:55.833 318 15580.75 672.90 57363.51 88888.00 0099-11-14 20:49:56.833 318 15580.75 671.78 57363.02 88888.00 0099-11-14 20:49:57.833 318 15580.88 672.53 57362.78 88888.00 0099-11-14 20:49:58.833 318 15581.40 672.15 57363.02 88888.00 0099-11-14 20:49:59.833 318 15581.53 672.03 57363.02 88888.00 0099-11-14 20:50:00.833 318 15581.66 673.64 57363.14 88888.00 0099-11-14 20:50:01.833 318 15581.27 672.40 57363.39 88888.00 0099-11-14 20:50:02.833 318 15581.53 672.53 57363.27 88888.00 0099-11-14 20:50:03.833 318 15580.88 673.02 57363.63 88888.00 0099-11-14 20:50:04.833 318 15581.40 672.28 57363.39 88888.00 0099-11-14 20:50:05.833 318 15581.27 672.53 57363.02 88888.00 0099-11-14 20:50:06.833 318 15581.27 673.27 57363.02 88888.00 0099-11-14 20:50:07.833 318 15581.53 672.77 57363.27 88888.00 0099-11-14 20:50:08.833 318 15580.88 672.90 57363.27 88888.00 0099-11-14 20:50:09.833 318 15581.53 671.91 57363.39 88888.00 0099-11-14 20:50:10.833 318 15581.01 672.90 57363.14 88888.00 0099-11-14 20:50:11.833 318 15580.62 672.65 57363.02 88888.00 0099-11-14 20:50:12.833 318 15581.01 672.03 57363.14 88888.00 0099-11-14 20:50:13.833 318 15580.88 672.53 57363.75 88888.00 0099-11-14 20:50:14.833 318 15581.40 672.65 57363.63 88888.00 0099-11-14 20:50:15.833 318 15580.62 672.90 57363.14 88888.00 0099-11-14 20:50:16.833 318 15581.27 672.53 57363.14 88888.00 0099-11-14 20:50:17.833 318 15581.01 672.53 57363.39 88888.00 0099-11-14 20:50:18.833 318 15581.01 672.03 57363.02 88888.00 0099-11-14 20:50:19.833 318 15580.88 672.77 57362.90 88888.00 0099-11-14 20:50:20.833 318 15580.62 672.15 57362.65 88888.00 0099-11-14 20:50:21.833 318 15581.14 672.40 57363.39 88888.00 0099-11-14 20:50:22.833 318 15581.27 672.03 57363.88 88888.00 0099-11-14 20:50:23.833 318 15581.27 672.28 57364.00 88888.00 0099-11-14 20:50:24.833 318 15581.40 672.65 57363.51 88888.00 0099-11-14 20:50:25.833 318 15580.49 672.77 57363.75 88888.00 0099-11-14 20:50:26.833 318 15580.36 672.03 57363.02 88888.00 0099-11-14 20:50:27.833 318 15581.92 672.40 57363.02 88888.00 0099-11-14 20:50:28.833 318 15580.36 672.03 57363.88 88888.00 0099-11-14 20:50:29.833 318 15580.88 672.15 57363.39 88888.00 0099-11-14 20:50:30.833 318 15581.53 671.16 57363.02 88888.00 0099-11-14 20:50:31.833 318 15581.66 671.91 57363.27 88888.00 0099-11-14 20:50:32.833 318 15581.40 672.40 57363.39 88888.00 0099-11-14 20:50:33.833 318 15581.01 672.40 57363.27 88888.00 0099-11-14 20:50:34.833 318 15581.66 671.41 57364.00 88888.00 0099-11-14 20:50:35.833 318 15581.92 671.29 57363.63 88888.00 0099-11-14 20:50:36.833 318 15581.53 672.03 57362.78 88888.00 0099-11-14 20:50:37.833 318 15581.01 671.91 57363.63 88888.00 0099-11-14 20:50:38.833 318 15581.40 671.41 57363.88 88888.00 0099-11-14 20:50:39.833 318 15581.92 671.29 57363.63 88888.00 0099-11-14 20:50:40.833 318 15582.05 671.66 57363.51 88888.00 0099-11-14 20:50:41.833 318 15581.27 671.54 57363.51 88888.00 0099-11-14 20:50:42.833 318 15581.53 671.54 57363.14 88888.00 0099-11-14 20:50:43.833 318 15582.05 671.16 57363.27 88888.00 0099-11-14 20:50:44.833 318 15581.79 670.79 57363.88 88888.00 0099-11-14 20:50:45.833 318 15581.14 670.92 57364.12 88888.00 0099-11-14 20:50:46.833 318 15581.14 671.16 57363.39 88888.00 0099-11-14 20:50:47.833 318 15581.53 670.79 57363.51 88888.00 0099-11-14 20:50:48.833 318 15581.66 671.16 57364.12 88888.00 0099-11-14 20:50:49.833 318 15580.62 670.67 57363.75 88888.00 0099-11-14 20:50:50.833 318 15581.14 671.66 57363.75 88888.00 0099-11-14 20:50:51.833 318 15580.88 670.17 57364.12 88888.00 0099-11-14 20:50:52.833 318 15581.27 670.54 57364.37 88888.00 0099-11-14 20:50:53.833 318 15580.75 671.04 57363.27 88888.00 0099-11-14 20:50:54.833 318 15581.14 670.79 57363.63 88888.00 0099-11-14 20:50:55.833 318 15580.75 670.92 57364.00 88888.00 0099-11-14 20:50:56.833 318 15580.75 670.67 57363.51 88888.00 0099-11-14 20:50:57.833 318 15581.01 670.05 57363.75 88888.00 0099-11-14 20:50:58.833 318 15581.27 670.67 57364.24 88888.00 0099-11-14 20:50:59.833 318 15580.75 671.29 57364.37 88888.00 0099-11-14 20:51:00.833 318 15580.88 670.42 57364.24 88888.00 0099-11-14 20:51:01.833 318 15580.88 670.42 57363.02 88888.00 0099-11-14 20:51:02.833 318 15581.40 670.92 57363.88 88888.00 0099-11-14 20:51:03.833 318 15581.27 670.92 57364.24 88888.00 0099-11-14 20:51:04.833 318 15581.01 670.30 57364.61 88888.00 0099-11-14 20:51:05.833 318 15581.40 670.79 57363.75 88888.00 0099-11-14 20:51:06.833 318 15581.14 670.67 57363.75 88888.00 0099-11-14 20:51:07.833 318 15581.27 670.17 57364.12 88888.00 0099-11-14 20:51:08.833 318 15581.66 670.67 57363.39 88888.00 0099-11-14 20:51:09.833 318 15581.14 670.92 57363.88 88888.00 0099-11-14 20:51:10.833 318 15581.01 670.17 57364.73 88888.00 0099-11-14 20:51:11.833 318 15581.40 670.05 57364.24 88888.00 0099-11-14 20:51:12.833 318 15581.14 670.79 57364.61 88888.00 0099-11-14 20:51:13.833 318 15581.66 670.79 57364.49 88888.00 0099-11-14 20:51:14.833 318 15581.66 669.93 57364.24 88888.00 0099-11-14 20:51:15.833 318 15581.66 669.93 57364.73 88888.00 0099-11-14 20:51:16.833 318 15581.14 669.55 57364.37 88888.00 0099-11-14 20:51:17.833 318 15580.88 669.93 57364.12 88888.00 0099-11-14 20:51:18.833 318 15581.53 670.17 57364.73 88888.00 0099-11-14 20:51:19.833 318 15581.14 669.68 57364.00 88888.00 0099-11-14 20:51:20.833 318 15581.27 669.93 57364.12 88888.00 0099-11-14 20:51:21.833 318 15581.40 669.68 57364.00 88888.00 0099-11-14 20:51:22.833 318 15582.18 669.55 57364.86 88888.00 0099-11-14 20:51:23.833 318 15580.75 670.42 57364.49 88888.00 0099-11-14 20:51:24.833 318 15581.40 669.80 57364.98 88888.00 0099-11-14 20:51:25.833 318 15581.79 669.43 57364.98 88888.00 0099-11-14 20:51:26.833 318 15581.92 670.05 57364.86 88888.00 0099-11-14 20:51:27.833 318 15581.92 669.43 57364.73 88888.00 0099-11-14 20:51:28.833 318 15581.66 669.18 57364.61 88888.00 0099-11-14 20:51:29.833 318 15581.40 669.31 57364.98 88888.00 0099-11-14 20:51:30.833 318 15582.18 669.43 57364.86 88888.00 0099-11-14 20:51:31.833 318 15581.40 669.93 57364.24 88888.00 0099-11-14 20:51:32.833 318 15581.40 669.43 57364.37 88888.00 0099-11-14 20:51:33.833 318 15581.79 668.93 57364.49 88888.00 0099-11-14 20:51:34.833 318 15581.53 670.05 57364.61 88888.00 0099-11-14 20:51:35.833 318 15582.05 669.31 57364.73 88888.00 0099-11-14 20:51:36.833 318 15581.27 669.68 57364.49 88888.00 0099-11-14 20:51:37.833 318 15581.53 669.43 57364.86 88888.00 0099-11-14 20:51:38.833 318 15582.05 670.17 57364.49 88888.00 0099-11-14 20:51:39.833 318 15581.27 669.18 57365.22 88888.00 0099-11-14 20:51:40.833 318 15581.79 670.05 57364.98 88888.00 0099-11-14 20:51:41.833 318 15581.40 669.55 57365.34 88888.00 0099-11-14 20:51:42.833 318 15581.40 669.80 57365.46 88888.00 0099-11-14 20:51:43.833 318 15581.27 669.06 57365.22 88888.00 0099-11-14 20:51:44.833 318 15581.14 669.55 57365.10 88888.00 0099-11-14 20:51:45.833 318 15581.92 669.43 57364.98 88888.00 0099-11-14 20:51:46.833 318 15582.18 669.31 57365.34 88888.00 0099-11-14 20:51:47.833 318 15582.05 669.31 57364.73 88888.00 0099-11-14 20:51:48.833 318 15581.92 669.68 57364.98 88888.00 0099-11-14 20:51:49.833 318 15581.79 669.43 57364.98 88888.00 0099-11-14 20:51:50.833 318 15582.18 669.68 57364.61 88888.00 0099-11-14 20:51:51.833 318 15581.92 670.42 57364.98 88888.00 0099-11-14 20:51:52.833 318 15581.92 669.80 57365.59 88888.00 0099-11-14 20:51:53.833 318 15582.57 669.93 57365.34 88888.00 0099-11-14 20:51:54.833 318 15582.44 669.31 57365.22 88888.00 0099-11-14 20:51:55.833 318 15582.18 669.55 57365.46 88888.00 0099-11-14 20:51:56.833 318 15582.70 670.30 57365.83 88888.00 0099-11-14 20:51:57.833 318 15582.31 670.17 57365.34 88888.00 0099-11-14 20:51:58.833 318 15582.44 669.31 57365.59 88888.00 0099-11-14 20:51:59.833 318 15582.31 669.31 57365.22 88888.00 0099-11-14 20:52:00.833 318 15582.05 669.31 57365.71 88888.00 0099-11-14 20:52:01.832 318 15582.44 669.55 57364.98 88888.00 0099-11-14 20:52:02.832 318 15582.70 669.80 57365.34 88888.00 0099-11-14 20:52:03.832 318 15582.31 669.68 57365.71 88888.00 0099-11-14 20:52:04.832 318 15582.31 669.55 57365.59 88888.00 0099-11-14 20:52:05.832 318 15581.66 670.05 57365.59 88888.00 0099-11-14 20:52:06.832 318 15582.05 669.31 57365.59 88888.00 0099-11-14 20:52:07.832 318 15582.44 669.55 57366.32 88888.00 0099-11-14 20:52:08.832 318 15582.31 670.05 57366.08 88888.00 0099-11-14 20:52:09.832 318 15582.57 669.93 57366.20 88888.00 0099-11-14 20:52:10.832 318 15581.92 670.05 57365.71 88888.00 0099-11-14 20:52:11.832 318 15582.18 670.05 57365.59 88888.00 0099-11-14 20:52:12.832 318 15582.44 670.67 57366.08 88888.00 0099-11-14 20:52:13.832 318 15582.57 669.68 57365.59 88888.00 0099-11-14 20:52:14.832 318 15582.18 669.80 57365.34 88888.00 0099-11-14 20:52:15.832 318 15582.05 669.68 57366.08 88888.00 0099-11-14 20:52:16.832 318 15582.44 669.43 57365.96 88888.00 0099-11-14 20:52:17.832 318 15581.92 670.30 57366.08 88888.00 0099-11-14 20:52:18.832 318 15581.92 670.17 57365.71 88888.00 0099-11-14 20:52:19.832 318 15582.05 669.93 57366.08 88888.00 0099-11-14 20:52:20.832 318 15581.40 669.80 57365.71 88888.00 0099-11-14 20:52:21.832 318 15582.05 669.80 57366.69 88888.00 0099-11-14 20:52:22.832 318 15582.05 670.05 57366.20 88888.00 0099-11-14 20:52:23.832 318 15581.92 669.68 57365.96 88888.00 0099-11-14 20:52:24.832 318 15582.44 669.68 57365.83 88888.00 0099-11-14 20:52:25.832 318 15581.40 670.30 57365.46 88888.00 0099-11-14 20:52:26.832 318 15582.18 670.05 57365.96 88888.00 0099-11-14 20:52:27.832 318 15581.79 670.17 57365.83 88888.00 0099-11-14 20:52:28.832 318 15582.18 670.17 57365.59 88888.00 0099-11-14 20:52:29.832 318 15581.92 669.68 57365.71 88888.00 0099-11-14 20:52:30.832 318 15582.18 670.05 57365.96 88888.00 0099-11-14 20:52:31.832 318 15582.05 670.42 57366.08 88888.00 0099-11-14 20:52:32.832 318 15582.44 670.17 57366.08 88888.00 0099-11-14 20:52:33.832 318 15581.14 670.30 57366.08 88888.00 0099-11-14 20:52:34.832 318 15582.31 670.17 57366.20 88888.00 0099-11-14 20:52:35.832 318 15581.92 670.79 57366.57 88888.00 0099-11-14 20:52:36.832 318 15581.79 669.93 57366.08 88888.00 0099-11-14 20:52:37.832 318 15581.66 670.54 57366.32 88888.00 0099-11-14 20:52:38.832 318 15581.27 670.05 57366.57 88888.00 0099-11-14 20:52:39.832 318 15581.40 670.05 57366.45 88888.00 0099-11-14 20:52:40.832 318 15581.92 670.30 57366.45 88888.00 0099-11-14 20:52:41.832 318 15581.53 671.04 57365.83 88888.00 0099-11-14 20:52:42.832 318 15581.53 670.30 57366.20 88888.00 0099-11-14 20:52:43.832 318 15581.79 670.30 57366.32 88888.00 0099-11-14 20:52:44.832 318 15581.92 670.92 57365.96 88888.00 0099-11-14 20:52:45.832 318 15581.27 669.43 57365.71 88888.00 0099-11-14 20:52:46.832 318 15581.27 669.93 57365.71 88888.00 0099-11-14 20:52:47.832 318 15581.27 670.17 57366.08 88888.00 0099-11-14 20:52:48.832 318 15580.88 670.67 57366.81 88888.00 0099-11-14 20:52:49.832 318 15581.40 670.67 57365.46 88888.00 0099-11-14 20:52:50.832 318 15581.53 670.42 57365.59 88888.00 0099-11-14 20:52:51.832 318 15581.40 670.30 57366.32 88888.00 0099-11-14 20:52:52.832 318 15581.79 670.79 57366.20 88888.00 0099-11-14 20:52:53.832 318 15581.53 669.93 57365.83 88888.00 0099-11-14 20:52:54.832 318 15581.27 670.42 57366.08 88888.00 0099-11-14 20:52:55.832 318 15581.01 670.42 57366.08 88888.00 0099-11-14 20:52:56.832 318 15581.27 671.04 57366.45 88888.00 0099-11-14 20:52:57.832 318 15581.01 670.42 57366.32 88888.00 0099-11-14 20:52:58.832 318 15581.79 670.42 57366.45 88888.00 0099-11-14 20:52:59.832 318 15581.27 670.67 57366.20 88888.00 0099-11-14 20:53:00.832 318 15581.01 670.42 57365.83 88888.00 0099-11-14 20:53:01.832 318 15580.62 671.41 57365.71 88888.00 0099-11-14 20:53:02.832 318 15581.27 670.79 57366.20 88888.00 0099-11-14 20:53:03.832 318 15580.75 670.92 57366.20 88888.00 0099-11-14 20:53:04.832 318 15580.75 670.42 57366.57 88888.00 0099-11-14 20:53:05.832 318 15581.40 670.30 57366.08 88888.00 0099-11-14 20:53:06.832 318 15580.88 671.16 57366.20 88888.00 0099-11-14 20:53:07.832 318 15580.62 670.54 57366.08 88888.00 0099-11-14 20:53:08.832 318 15581.27 670.54 57365.71 88888.00 0099-11-14 20:53:09.832 318 15581.14 670.54 57365.83 88888.00 0099-11-14 20:53:10.832 318 15580.88 670.92 57366.08 88888.00 0099-11-14 20:53:11.832 318 15580.75 670.79 57366.20 88888.00 0099-11-14 20:53:12.832 318 15581.01 670.92 57366.08 88888.00 0099-11-14 20:53:13.832 318 15581.01 670.92 57366.32 88888.00 0099-11-14 20:53:14.832 318 15581.27 670.92 57366.45 88888.00 0099-11-14 20:53:15.832 318 15580.75 670.92 57366.08 88888.00 0099-11-14 20:53:16.832 318 15580.88 671.29 57366.57 88888.00 0099-11-14 20:53:17.832 318 15581.53 670.54 57366.45 88888.00 0099-11-14 20:53:18.832 318 15580.75 670.92 57366.08 88888.00 0099-11-14 20:53:19.832 318 15581.01 670.79 57366.20 88888.00 0099-11-14 20:53:20.832 318 15581.01 670.30 57365.71 88888.00 0099-11-14 20:53:21.832 318 15581.01 671.41 57366.45 88888.00 0099-11-14 20:53:22.832 318 15580.62 670.67 57366.32 88888.00 0099-11-14 20:53:23.832 318 15581.14 670.79 57366.32 88888.00 0099-11-14 20:53:24.832 318 15580.36 670.79 57366.08 88888.00 0099-11-14 20:53:25.832 318 15580.23 670.42 57366.93 88888.00 0099-11-14 20:53:26.832 318 15581.01 670.67 57366.08 88888.00 0099-11-14 20:53:27.832 318 15580.88 670.79 57366.08 88888.00 0099-11-14 20:53:28.832 318 15581.01 671.04 57366.69 88888.00 0099-11-14 20:53:29.832 318 15580.75 670.79 57366.32 88888.00 0099-11-14 20:53:30.832 318 15580.75 670.79 57366.20 88888.00 0099-11-14 20:53:31.832 318 15580.88 671.04 57365.96 88888.00 0099-11-14 20:53:32.832 318 15580.49 671.66 57366.81 88888.00 0099-11-14 20:53:33.832 318 15581.53 670.54 57366.32 88888.00 0099-11-14 20:53:34.832 318 15581.27 670.67 57366.45 88888.00 0099-11-14 20:53:35.832 318 15580.88 670.92 57366.57 88888.00 0099-11-14 20:53:36.832 318 15581.27 670.92 57366.57 88888.00 0099-11-14 20:53:37.832 318 15580.88 669.93 57366.20 88888.00 0099-11-14 20:53:38.832 318 15581.40 670.54 57366.45 88888.00 0099-11-14 20:53:39.832 318 15581.14 671.04 57366.57 88888.00 0099-11-14 20:53:40.832 318 15580.88 670.30 57366.81 88888.00 0099-11-14 20:53:41.832 318 15581.27 671.16 57366.81 88888.00 0099-11-14 20:53:42.832 318 15582.05 669.80 57366.20 88888.00 0099-11-14 20:53:43.832 318 15581.66 670.42 57366.69 88888.00 0099-11-14 20:53:44.832 318 15581.40 670.67 57366.69 88888.00 0099-11-14 20:53:45.832 318 15581.92 670.92 57367.18 88888.00 0099-11-14 20:53:46.832 318 15582.18 670.30 57366.32 88888.00 0099-11-14 20:53:47.832 318 15581.40 670.42 57366.69 88888.00 0099-11-14 20:53:48.832 318 15582.05 670.54 57366.93 88888.00 0099-11-14 20:53:49.832 318 15581.79 670.79 57366.32 88888.00 0099-11-14 20:53:50.832 318 15581.66 671.04 57366.93 88888.00 0099-11-14 20:53:51.832 318 15582.70 670.67 57366.08 88888.00 0099-11-14 20:53:52.832 318 15581.53 670.30 57366.81 88888.00 0099-11-14 20:53:53.832 318 15581.79 670.67 57367.42 88888.00 0099-11-14 20:53:54.832 318 15582.05 670.17 57365.83 88888.00 0099-11-14 20:53:55.832 318 15582.44 670.30 57366.69 88888.00 0099-11-14 20:53:56.832 318 15581.92 669.93 57366.69 88888.00 0099-11-14 20:53:57.832 318 15582.31 670.67 57367.18 88888.00 0099-11-14 20:53:58.832 318 15582.83 670.67 57366.32 88888.00 0099-11-14 20:53:59.832 318 15582.05 670.30 57367.18 88888.00 0099-11-14 20:54:00.832 318 15582.31 670.30 57366.81 88888.00 0099-11-14 20:54:01.832 318 15581.92 670.79 57367.54 88888.00 0099-11-14 20:54:02.832 318 15582.44 670.54 57366.81 88888.00 0099-11-14 20:54:03.832 318 15582.31 670.42 57367.54 88888.00 0099-11-14 20:54:04.832 318 15582.57 669.93 57366.69 88888.00 0099-11-14 20:54:05.832 318 15582.44 670.54 57367.42 88888.00 0099-11-14 20:54:06.832 318 15581.66 670.42 57367.05 88888.00 0099-11-14 20:54:07.832 318 15583.22 670.42 57366.93 88888.00 0099-11-14 20:54:08.832 318 15582.18 670.17 57366.69 88888.00 0099-11-14 20:54:09.832 318 15583.09 670.17 57367.67 88888.00 0099-11-14 20:54:10.832 318 15582.70 670.54 57367.18 88888.00 0099-11-14 20:54:11.832 318 15582.31 671.04 57367.42 88888.00 0099-11-14 20:54:12.832 318 15582.44 671.54 57366.93 88888.00 0099-11-14 20:54:13.832 318 15582.96 670.05 57367.05 88888.00 0099-11-14 20:54:14.832 318 15582.70 670.17 57367.05 88888.00 0099-11-14 20:54:15.832 318 15583.22 670.92 57366.93 88888.00 0099-11-14 20:54:16.832 318 15583.09 669.80 57367.30 88888.00 0099-11-14 20:54:17.832 318 15582.96 670.67 57367.30 88888.00 0099-11-14 20:54:18.832 318 15584.00 670.67 57367.18 88888.00 0099-11-14 20:54:19.832 318 15583.61 670.30 57366.93 88888.00 0099-11-14 20:54:20.832 318 15582.96 670.17 57367.42 88888.00 0099-11-14 20:54:21.832 318 15582.83 670.30 57368.28 88888.00 0099-11-14 20:54:22.832 318 15583.87 670.54 57367.54 88888.00 0099-11-14 20:54:23.832 318 15582.44 670.92 57367.18 88888.00 0099-11-14 20:54:24.832 318 15583.48 670.30 57367.42 88888.00 0099-11-14 20:54:25.832 318 15583.61 670.42 57366.93 88888.00 0099-11-14 20:54:26.832 318 15582.96 670.79 57367.42 88888.00 0099-11-14 20:54:27.832 318 15583.35 669.80 57367.67 88888.00 0099-11-14 20:54:28.832 318 15583.61 670.30 57366.81 88888.00 0099-11-14 20:54:29.832 318 15583.22 671.04 57367.54 88888.00 0099-11-14 20:54:30.832 318 15583.87 670.42 57367.42 88888.00 0099-11-14 20:54:31.832 318 15584.39 670.67 57367.67 88888.00 0099-11-14 20:54:32.832 318 15583.09 670.42 57368.28 88888.00 0099-11-14 20:54:33.832 318 15583.61 670.30 57367.67 88888.00 0099-11-14 20:54:34.832 318 15583.48 670.05 57367.54 88888.00 0099-11-14 20:54:35.832 318 15584.00 670.92 57367.67 88888.00 0099-11-14 20:54:36.832 318 15584.00 670.30 57367.91 88888.00 0099-11-14 20:54:37.832 318 15584.00 670.17 57367.67 88888.00 0099-11-14 20:54:38.832 318 15584.13 670.92 57367.67 88888.00 0099-11-14 20:54:39.832 318 15583.87 670.79 57367.91 88888.00 0099-11-14 20:54:40.832 318 15584.39 670.42 57367.79 88888.00 0099-11-14 20:54:41.832 318 15584.13 670.05 57367.79 88888.00 0099-11-14 20:54:42.832 318 15582.96 670.67 57367.67 88888.00 0099-11-14 20:54:43.832 318 15583.48 670.92 57367.91 88888.00 0099-11-14 20:54:44.832 318 15584.39 669.43 57367.91 88888.00 0099-11-14 20:54:45.832 318 15583.61 670.42 57367.42 88888.00 0099-11-14 20:54:46.832 318 15584.26 670.05 57367.54 88888.00 0099-11-14 20:54:47.832 318 15584.00 670.67 57367.42 88888.00 0099-11-14 20:54:48.832 318 15584.13 670.54 57367.42 88888.00 0099-11-14 20:54:49.832 318 15583.61 670.54 57367.42 88888.00 0099-11-14 20:54:50.832 318 15583.48 670.30 57368.04 88888.00 0099-11-14 20:54:51.832 318 15583.48 670.54 57367.91 88888.00 0099-11-14 20:54:52.832 318 15583.61 671.04 57367.91 88888.00 0099-11-14 20:54:53.832 318 15583.35 670.17 57367.54 88888.00 0099-11-14 20:54:54.832 318 15584.00 670.17 57367.67 88888.00 0099-11-14 20:54:55.832 318 15584.00 670.79 57367.30 88888.00 0099-11-14 20:54:56.832 318 15583.61 670.05 57367.42 88888.00 0099-11-14 20:54:57.832 318 15582.83 671.16 57368.04 88888.00 0099-11-14 20:54:58.832 318 15583.48 671.04 57367.18 88888.00 0099-11-14 20:54:59.832 318 15583.35 670.30 57367.42 88888.00 0099-11-14 20:55:00.832 318 15583.22 670.67 57367.79 88888.00 0099-11-14 20:55:01.832 318 15583.74 671.41 57367.30 88888.00 0099-11-14 20:55:02.832 318 15583.48 671.04 57367.67 88888.00 0099-11-14 20:55:03.832 318 15583.74 670.79 57367.79 88888.00 0099-11-14 20:55:04.832 318 15583.61 670.79 57367.67 88888.00 0099-11-14 20:55:05.832 318 15583.22 670.92 57367.79 88888.00 0099-11-14 20:55:06.832 318 15583.35 670.79 57367.67 88888.00 0099-11-14 20:55:07.832 318 15583.22 670.92 57367.67 88888.00 0099-11-14 20:55:08.832 318 15583.22 670.54 57368.16 88888.00 0099-11-14 20:55:09.832 318 15582.70 670.92 57366.69 88888.00 0099-11-14 20:55:10.832 318 15582.83 671.29 57367.79 88888.00 0099-11-14 20:55:11.832 318 15583.09 670.92 57367.30 88888.00 0099-11-14 20:55:12.832 318 15582.44 670.92 57367.42 88888.00 0099-11-14 20:55:13.832 318 15583.35 670.92 57367.30 88888.00 0099-11-14 20:55:14.832 318 15583.74 670.17 57367.05 88888.00 0099-11-14 20:55:15.832 318 15582.96 670.54 57368.04 88888.00 0099-11-14 20:55:16.832 318 15583.61 670.54 57366.93 88888.00 0099-11-14 20:55:17.832 318 15582.96 670.92 57367.91 88888.00 0099-11-14 20:55:18.832 318 15583.22 671.29 57367.67 88888.00 0099-11-14 20:55:19.832 318 15583.61 671.29 57367.42 88888.00 0099-11-14 20:55:20.832 318 15582.44 671.29 57367.42 88888.00 0099-11-14 20:55:21.832 318 15582.83 671.29 57367.67 88888.00 0099-11-14 20:55:22.832 318 15582.96 671.41 57367.79 88888.00 0099-11-14 20:55:23.832 318 15582.70 670.30 57367.42 88888.00 0099-11-14 20:55:24.832 318 15581.79 670.67 57367.18 88888.00 0099-11-14 20:55:25.832 318 15582.18 670.79 57367.54 88888.00 0099-11-14 20:55:26.832 318 15582.83 671.29 57368.40 88888.00 0099-11-14 20:55:27.832 318 15582.96 671.04 57367.05 88888.00 0099-11-14 20:55:28.832 318 15582.31 670.92 57367.05 88888.00 0099-11-14 20:55:29.832 318 15582.44 670.54 57367.30 88888.00 0099-11-14 20:55:30.832 318 15582.96 670.92 57367.30 88888.00 0099-11-14 20:55:31.832 318 15582.31 670.79 57367.54 88888.00 0099-11-14 20:55:32.832 318 15582.31 670.42 57368.04 88888.00 0099-11-14 20:55:33.832 318 15582.57 671.16 57367.42 88888.00 0099-11-14 20:55:34.832 318 15581.92 670.54 57367.18 88888.00 0099-11-14 20:55:35.832 318 15582.83 671.29 57366.81 88888.00 0099-11-14 20:55:36.832 318 15582.96 671.04 57367.42 88888.00 0099-11-14 20:55:37.832 318 15582.05 670.79 57367.42 88888.00 0099-11-14 20:55:38.832 318 15582.70 671.16 57366.57 88888.00 0099-11-14 20:55:39.832 318 15582.44 671.16 57366.81 88888.00 0099-11-14 20:55:40.832 318 15583.09 671.54 57366.93 88888.00 0099-11-14 20:55:41.832 318 15582.57 671.16 57366.32 88888.00 0099-11-14 20:55:42.832 318 15581.79 671.41 57367.42 88888.00 0099-11-14 20:55:43.832 318 15582.05 671.29 57366.20 88888.00 0099-11-14 20:55:44.832 318 15582.18 671.04 57367.05 88888.00 0099-11-14 20:55:45.832 318 15582.31 670.42 57367.30 88888.00 0099-11-14 20:55:46.832 318 15581.53 671.41 57366.81 88888.00 0099-11-14 20:55:47.832 318 15582.18 671.41 57366.81 88888.00 0099-11-14 20:55:48.832 318 15581.92 671.66 57367.05 88888.00 0099-11-14 20:55:49.832 318 15581.40 671.66 57367.42 88888.00 0099-11-14 20:55:50.832 318 15582.18 671.54 57367.18 88888.00 0099-11-14 20:55:51.832 318 15581.92 671.54 57366.93 88888.00 0099-11-14 20:55:52.832 318 15581.66 671.78 57367.05 88888.00 0099-11-14 20:55:53.832 318 15581.53 671.16 57366.69 88888.00 0099-11-14 20:55:54.832 318 15582.31 671.29 57367.05 88888.00 0099-11-14 20:55:55.832 318 15581.66 671.29 57366.69 88888.00 0099-11-14 20:55:56.832 318 15581.79 672.28 57365.59 88888.00 0099-11-14 20:55:57.832 318 15582.31 672.03 57366.57 88888.00 0099-11-14 20:55:58.832 318 15581.92 671.41 57366.93 88888.00 0099-11-14 20:55:59.832 318 15582.31 671.41 57366.32 88888.00 0099-11-14 20:56:00.832 318 15581.40 671.41 57366.81 88888.00 0099-11-14 20:56:01.832 318 15582.05 672.15 57366.45 88888.00 0099-11-14 20:56:02.832 318 15582.44 671.78 57366.69 88888.00 0099-11-14 20:56:03.832 318 15581.53 671.91 57366.57 88888.00 0099-11-14 20:56:04.832 318 15581.79 671.54 57366.69 88888.00 0099-11-14 20:56:05.832 318 15582.31 671.66 57365.71 88888.00 0099-11-14 20:56:06.832 318 15582.31 671.54 57366.69 88888.00 0099-11-14 20:56:07.832 318 15581.92 671.91 57366.32 88888.00 0099-11-14 20:56:08.832 318 15581.92 671.66 57366.57 88888.00 0099-11-14 20:56:09.832 318 15581.01 672.15 57367.05 88888.00 0099-11-14 20:56:10.832 318 15581.79 671.41 57366.93 88888.00 0099-11-14 20:56:11.832 318 15582.44 671.78 57366.81 88888.00 0099-11-14 20:56:12.832 318 15581.40 670.79 57366.81 88888.00 0099-11-14 20:56:13.832 318 15582.44 671.66 57366.57 88888.00 0099-11-14 20:56:14.832 318 15581.79 671.54 57366.69 88888.00 0099-11-14 20:56:15.832 318 15582.31 671.16 57366.93 88888.00 0099-11-14 20:56:16.832 318 15582.31 671.16 57366.69 88888.00 0099-11-14 20:56:17.832 318 15582.44 671.41 57366.08 88888.00 0099-11-14 20:56:18.832 318 15582.18 671.54 57366.20 88888.00 0099-11-14 20:56:19.832 318 15582.57 671.66 57366.45 88888.00 0099-11-14 20:56:20.832 318 15582.57 671.54 57366.45 88888.00 0099-11-14 20:56:21.832 318 15582.44 671.29 57366.45 88888.00 0099-11-14 20:56:22.832 318 15582.44 671.41 57366.57 88888.00 0099-11-14 20:56:23.832 318 15582.83 671.91 57365.96 88888.00 0099-11-14 20:56:24.832 318 15582.70 670.92 57365.59 88888.00 0099-11-14 20:56:25.832 318 15583.09 671.91 57366.69 88888.00 0099-11-14 20:56:26.832 318 15582.70 671.29 57366.32 88888.00 0099-11-14 20:56:27.832 318 15583.35 671.04 57366.20 88888.00 0099-11-14 20:56:28.832 318 15582.31 671.04 57366.08 88888.00 0099-11-14 20:56:29.832 318 15583.22 670.92 57366.69 88888.00 0099-11-14 20:56:30.832 318 15582.83 670.92 57365.96 88888.00 0099-11-14 20:56:31.832 318 15583.35 671.66 57366.08 88888.00 0099-11-14 20:56:32.832 318 15582.96 671.54 57366.69 88888.00 0099-11-14 20:56:33.832 318 15583.61 670.92 57366.69 88888.00 0099-11-14 20:56:34.832 318 15583.87 670.30 57366.57 88888.00 0099-11-14 20:56:35.832 318 15583.09 670.54 57366.32 88888.00 0099-11-14 20:56:36.832 318 15583.74 670.54 57366.69 88888.00 0099-11-14 20:56:37.832 318 15583.61 671.66 57366.20 88888.00 0099-11-14 20:56:38.832 318 15583.22 671.41 57366.32 88888.00 0099-11-14 20:56:39.832 318 15583.09 671.41 57366.69 88888.00 0099-11-14 20:56:40.832 318 15582.96 671.41 57366.45 88888.00 0099-11-14 20:56:41.832 318 15584.00 671.54 57366.57 88888.00 0099-11-14 20:56:42.832 318 15584.39 670.79 57366.69 88888.00 0099-11-14 20:56:43.832 318 15584.00 670.30 57366.32 88888.00 0099-11-14 20:56:44.832 318 15583.87 670.67 57366.45 88888.00 0099-11-14 20:56:45.832 318 15583.22 671.16 57366.08 88888.00 0099-11-14 20:56:46.832 318 15584.39 671.41 57366.93 88888.00 0099-11-14 20:56:47.832 318 15583.74 670.54 57366.69 88888.00 0099-11-14 20:56:48.832 318 15583.87 671.16 57366.08 88888.00 0099-11-14 20:56:49.832 318 15584.13 670.92 57366.81 88888.00 0099-11-14 20:56:50.832 318 15584.13 670.79 57366.57 88888.00 0099-11-14 20:56:51.832 318 15583.48 671.29 57366.69 88888.00 0099-11-14 20:56:52.832 318 15584.00 670.54 57366.32 88888.00 0099-11-14 20:56:53.832 318 15584.13 670.92 57366.32 88888.00 0099-11-14 20:56:54.832 318 15584.26 670.67 57366.45 88888.00 0099-11-14 20:56:55.832 318 15584.39 671.29 57366.45 88888.00 0099-11-14 20:56:56.832 318 15584.26 670.92 57366.32 88888.00 0099-11-14 20:56:57.832 318 15584.65 671.41 57366.20 88888.00 0099-11-14 20:56:58.832 318 15584.26 670.92 57366.45 88888.00 0099-11-14 20:56:59.832 318 15584.52 670.92 57366.57 88888.00 0099-11-14 20:57:00.832 318 15585.17 670.92 57366.20 88888.00 0099-11-14 20:57:01.832 318 15584.65 671.04 57366.45 88888.00 0099-11-14 20:57:02.832 318 15585.17 671.04 57366.57 88888.00 0099-11-14 20:57:03.832 318 15585.04 671.16 57366.45 88888.00 0099-11-14 20:57:04.832 318 15584.52 671.54 57366.32 88888.00 0099-11-14 20:57:05.832 318 15584.91 671.29 57366.81 88888.00 0099-11-14 20:57:06.832 318 15585.04 670.54 57366.69 88888.00 0099-11-14 20:57:07.832 318 15584.52 671.04 57366.45 88888.00 0099-11-14 20:57:08.832 318 15584.91 670.67 57366.93 88888.00 0099-11-14 20:57:09.832 318 15584.78 670.05 57367.05 88888.00 0099-11-14 20:57:10.832 318 15584.78 671.41 57366.69 88888.00 0099-11-14 20:57:11.832 318 15584.65 670.92 57366.81 88888.00 0099-11-14 20:57:12.832 318 15585.30 670.79 57366.57 88888.00 0099-11-14 20:57:13.832 318 15584.78 670.54 57366.08 88888.00 0099-11-14 20:57:14.832 318 15584.52 671.16 57366.32 88888.00 0099-11-14 20:57:15.832 318 15584.52 671.66 57366.93 88888.00 0099-11-14 20:57:16.832 318 15585.04 671.16 57367.05 88888.00 0099-11-14 20:57:17.832 318 15585.43 671.29 57366.69 88888.00 0099-11-14 20:57:18.832 318 15585.56 671.16 57366.81 88888.00 0099-11-14 20:57:19.832 318 15585.17 671.16 57366.45 88888.00 0099-11-14 20:57:20.832 318 15585.43 670.54 57366.45 88888.00 0099-11-14 20:57:21.832 318 15585.04 670.79 57366.20 88888.00 0099-11-14 20:57:22.832 318 15585.43 671.66 57367.05 88888.00 0099-11-14 20:57:23.832 318 15585.17 671.29 57366.32 88888.00 0099-11-14 20:57:24.832 318 15584.65 671.41 57367.18 88888.00 0099-11-14 20:57:25.832 318 15585.43 671.41 57367.30 88888.00 0099-11-14 20:57:26.832 318 15584.52 671.04 57367.18 88888.00 0099-11-14 20:57:27.832 318 15584.52 671.41 57367.05 88888.00 0099-11-14 20:57:28.832 318 15584.91 671.16 57366.93 88888.00 0099-11-14 20:57:29.832 318 15585.30 671.04 57366.57 88888.00 0099-11-14 20:57:30.832 318 15585.04 671.29 57367.30 88888.00 0099-11-14 20:57:31.832 318 15585.82 670.92 57366.69 88888.00 0099-11-14 20:57:32.832 318 15585.04 671.29 57367.54 88888.00 0099-11-14 20:57:33.832 318 15585.95 671.29 57366.93 88888.00 0099-11-14 20:57:34.832 318 15585.56 671.29 57366.69 88888.00 0099-11-14 20:57:35.832 318 15584.52 671.16 57367.30 88888.00 0099-11-14 20:57:36.832 318 15585.43 671.41 57366.69 88888.00 0099-11-14 20:57:37.832 318 15585.43 671.04 57367.05 88888.00 0099-11-14 20:57:38.832 318 15584.52 671.29 57367.30 88888.00 0099-11-14 20:57:39.832 318 15585.43 672.03 57367.18 88888.00 0099-11-14 20:57:40.832 318 15585.30 671.54 57366.81 88888.00 0099-11-14 20:57:41.832 318 15585.30 671.29 57367.42 88888.00 0099-11-14 20:57:42.832 318 15584.91 671.54 57366.81 88888.00 0099-11-14 20:57:43.832 318 15585.17 671.29 57366.57 88888.00 0099-11-14 20:57:44.832 318 15584.91 671.91 57367.42 88888.00 0099-11-14 20:57:45.832 318 15585.56 671.54 57366.69 88888.00 0099-11-14 20:57:46.832 318 15586.08 671.04 57367.05 88888.00 0099-11-14 20:57:47.832 318 15585.43 671.41 57366.69 88888.00 0099-11-14 20:57:48.832 318 15585.30 670.92 57367.42 88888.00 0099-11-14 20:57:49.832 318 15585.30 670.67 57367.18 88888.00 0099-11-14 20:57:50.832 318 15585.04 671.04 57367.30 88888.00 0099-11-14 20:57:51.832 318 15584.91 671.66 57366.69 88888.00 0099-11-14 20:57:52.832 318 15585.69 670.79 57366.57 88888.00 0099-11-14 20:57:53.832 318 15585.30 672.40 57366.81 88888.00 0099-11-14 20:57:54.832 318 15585.30 671.66 57367.42 88888.00 0099-11-14 20:57:55.832 318 15584.91 671.16 57366.93 88888.00 0099-11-14 20:57:56.832 318 15585.56 671.29 57367.18 88888.00 0099-11-14 20:57:57.832 318 15585.30 672.53 57367.18 88888.00 0099-11-14 20:57:58.832 318 15585.17 671.04 57367.05 88888.00 0099-11-14 20:57:59.832 318 15585.17 670.92 57366.57 88888.00 0099-11-14 20:58:00.832 318 15584.91 672.03 57367.30 88888.00 0099-11-14 20:58:01.832 318 15585.30 671.54 57367.05 88888.00 0099-11-14 20:58:02.832 318 15585.56 671.66 57367.30 88888.00 0099-11-14 20:58:03.832 318 15585.30 671.29 57367.67 88888.00 0099-11-14 20:58:04.832 318 15585.04 671.41 57367.54 88888.00 0099-11-14 20:58:05.832 318 15585.17 671.54 57367.05 88888.00 0099-11-14 20:58:06.832 318 15585.17 671.04 57367.67 88888.00 0099-11-14 20:58:07.832 318 15585.43 671.41 57367.30 88888.00 0099-11-14 20:58:08.832 318 15585.17 671.04 57367.30 88888.00 0099-11-14 20:58:09.832 318 15584.91 671.91 57366.81 88888.00 0099-11-14 20:58:10.832 318 15585.04 671.41 57367.54 88888.00 0099-11-14 20:58:11.832 318 15585.43 671.29 57367.18 88888.00 0099-11-14 20:58:12.832 318 15585.30 671.16 57367.18 88888.00 0099-11-14 20:58:13.832 318 15585.30 671.29 57367.30 88888.00 0099-11-14 20:58:14.832 318 15584.78 671.41 57367.30 88888.00 0099-11-14 20:58:15.832 318 15584.65 671.54 57367.42 88888.00 0099-11-14 20:58:16.832 318 15584.78 671.29 57366.93 88888.00 0099-11-14 20:58:17.832 318 15585.43 671.54 57366.93 88888.00 0099-11-14 20:58:18.832 318 15584.78 671.29 57367.67 88888.00 0099-11-14 20:58:19.832 318 15584.26 670.79 57367.79 88888.00 0099-11-14 20:58:20.832 318 15585.56 671.16 57367.05 88888.00 0099-11-14 20:58:21.832 318 15584.65 671.41 57366.93 88888.00 0099-11-14 20:58:22.832 318 15584.52 671.29 57366.32 88888.00 0099-11-14 20:58:23.832 318 15585.17 671.78 57366.81 88888.00 0099-11-14 20:58:24.832 318 15585.04 671.04 57367.05 88888.00 0099-11-14 20:58:25.832 318 15585.69 670.67 57366.93 88888.00 0099-11-14 20:58:26.832 318 15584.91 671.41 57366.69 88888.00 0099-11-14 20:58:27.832 318 15584.91 670.67 57366.93 88888.00 0099-11-14 20:58:28.832 318 15584.91 671.41 57366.32 88888.00 0099-11-14 20:58:29.832 318 15584.78 671.41 57366.57 88888.00 0099-11-14 20:58:30.832 318 15584.65 671.41 57367.05 88888.00 0099-11-14 20:58:31.832 318 15585.43 671.41 57366.81 88888.00 0099-11-14 20:58:32.832 318 15584.78 671.29 57367.30 88888.00 0099-11-14 20:58:33.832 318 15585.04 671.41 57366.93 88888.00 0099-11-14 20:58:34.832 318 15585.69 671.04 57366.81 88888.00 0099-11-14 20:58:35.832 318 15584.65 671.54 57366.69 88888.00 0099-11-14 20:58:36.832 318 15584.78 671.54 57366.81 88888.00 0099-11-14 20:58:37.832 318 15584.78 671.29 57367.05 88888.00 0099-11-14 20:58:38.832 318 15584.78 672.03 57366.57 88888.00 0099-11-14 20:58:39.832 318 15584.65 671.54 57366.69 88888.00 0099-11-14 20:58:40.832 318 15585.43 671.41 57365.96 88888.00 0099-11-14 20:58:41.832 318 15584.39 671.78 57366.81 88888.00 0099-11-14 20:58:42.832 318 15584.65 671.91 57366.93 88888.00 0099-11-14 20:58:43.832 318 15584.52 671.16 57367.30 88888.00 0099-11-14 20:58:44.832 318 15584.78 671.66 57366.32 88888.00 0099-11-14 20:58:45.832 318 15584.13 671.29 57366.93 88888.00 0099-11-14 20:58:46.832 318 15584.65 670.54 57366.93 88888.00 0099-11-14 20:58:47.832 318 15585.30 671.16 57367.30 88888.00 0099-11-14 20:58:48.832 318 15585.17 672.40 57367.30 88888.00 0099-11-14 20:58:49.832 318 15585.04 671.41 57366.45 88888.00 0099-11-14 20:58:50.832 318 15585.17 672.15 57366.32 88888.00 0099-11-14 20:58:51.832 318 15585.04 671.91 57366.93 88888.00 0099-11-14 20:58:52.832 318 15585.17 671.16 57366.32 88888.00 0099-11-14 20:58:53.832 318 15584.65 671.16 57366.81 88888.00 0099-11-14 20:58:54.832 318 15585.17 671.91 57367.05 88888.00 0099-11-14 20:58:55.832 318 15585.04 671.41 57366.69 88888.00 0099-11-14 20:58:56.832 318 15584.26 670.92 57366.93 88888.00 0099-11-14 20:58:57.832 318 15584.78 672.03 57366.81 88888.00 0099-11-14 20:58:58.832 318 15585.04 671.91 57366.57 88888.00 0099-11-14 20:58:59.832 318 15584.78 671.41 57367.18 88888.00 0099-11-14 20:59:00.832 318 15585.04 671.91 57367.30 88888.00 0099-11-14 20:59:01.832 318 15585.43 671.91 57366.69 88888.00 0099-11-14 20:59:02.832 318 15585.30 671.41 57366.57 88888.00 0099-11-14 20:59:03.832 318 15584.65 671.29 57367.42 88888.00 0099-11-14 20:59:04.832 318 15584.39 671.66 57366.08 88888.00 0099-11-14 20:59:05.832 318 15584.39 671.54 57366.69 88888.00 0099-11-14 20:59:06.832 318 15585.17 671.78 57367.18 88888.00 0099-11-14 20:59:07.832 318 15585.04 671.66 57366.93 88888.00 0099-11-14 20:59:08.832 318 15584.78 671.29 57366.45 88888.00 0099-11-14 20:59:09.832 318 15585.04 671.66 57366.69 88888.00 0099-11-14 20:59:10.832 318 15584.91 671.04 57366.81 88888.00 0099-11-14 20:59:11.832 318 15584.91 671.78 57366.81 88888.00 0099-11-14 20:59:12.832 318 15585.04 671.66 57366.32 88888.00 0099-11-14 20:59:13.832 318 15584.52 671.91 57366.32 88888.00 0099-11-14 20:59:14.832 318 15584.65 671.54 57366.93 88888.00 0099-11-14 20:59:15.832 318 15584.78 671.66 57366.81 88888.00 0099-11-14 20:59:16.832 318 15584.78 671.66 57365.96 88888.00 0099-11-14 20:59:17.832 318 15584.13 670.79 57367.18 88888.00 0099-11-14 20:59:18.832 318 15584.91 671.29 57367.05 88888.00 0099-11-14 20:59:19.832 318 15585.56 671.78 57367.18 88888.00 0099-11-14 20:59:20.832 318 15584.78 671.66 57366.69 88888.00 0099-11-14 20:59:21.832 318 15584.39 671.04 57366.45 88888.00 0099-11-14 20:59:22.832 318 15584.78 671.04 57365.96 88888.00 0099-11-14 20:59:23.832 318 15585.04 671.16 57366.93 88888.00 0099-11-14 20:59:24.832 318 15584.52 671.16 57366.08 88888.00 0099-11-14 20:59:25.832 318 15584.91 671.29 57366.69 88888.00 0099-11-14 20:59:26.832 318 15584.91 671.91 57366.81 88888.00 0099-11-14 20:59:27.832 318 15585.17 670.92 57366.57 88888.00 0099-11-14 20:59:28.832 318 15584.13 671.41 57366.69 88888.00 0099-11-14 20:59:29.832 318 15585.04 671.78 57366.45 88888.00 0099-11-14 20:59:30.832 318 15584.52 671.41 57366.69 88888.00 0099-11-14 20:59:31.832 318 15584.39 671.04 57366.93 88888.00 0099-11-14 20:59:32.832 318 15584.65 672.03 57366.45 88888.00 0099-11-14 20:59:33.832 318 15584.65 671.29 57366.20 88888.00 0099-11-14 20:59:34.832 318 15584.52 672.03 57366.93 88888.00 0099-11-14 20:59:35.832 318 15583.61 670.92 57366.81 88888.00 0099-11-14 20:59:36.832 318 15584.52 672.03 57366.32 88888.00 0099-11-14 20:59:37.832 318 15584.00 671.54 57366.45 88888.00 0099-11-14 20:59:38.832 318 15584.91 671.78 57366.32 88888.00 0099-11-14 20:59:39.832 318 15584.39 671.66 57366.69 88888.00 0099-11-14 20:59:40.832 318 15584.39 671.41 57366.81 88888.00 0099-11-14 20:59:41.832 318 15583.35 672.03 57366.69 88888.00 0099-11-14 20:59:42.832 318 15584.91 672.03 57366.57 88888.00 0099-11-14 20:59:43.832 318 15584.52 670.79 57365.96 88888.00 0099-11-14 20:59:44.832 318 15584.00 671.29 57365.83 88888.00 0099-11-14 20:59:45.832 318 15583.61 671.04 57366.57 88888.00 0099-11-14 20:59:46.832 318 15584.13 671.66 57366.81 88888.00 0099-11-14 20:59:47.832 318 15584.00 671.29 57366.69 88888.00 0099-11-14 20:59:48.832 318 15583.74 670.92 57366.69 88888.00 0099-11-14 20:59:49.832 318 15584.26 670.79 57366.57 88888.00 0099-11-14 20:59:50.832 318 15584.39 671.78 57366.08 88888.00 0099-11-14 20:59:51.832 318 15584.39 671.66 57366.32 88888.00 0099-11-14 20:59:52.832 318 15584.52 671.78 57366.57 88888.00 0099-11-14 20:59:53.832 318 15584.13 671.41 57366.45 88888.00 0099-11-14 20:59:54.832 318 15583.87 671.04 57366.69 88888.00 0099-11-14 20:59:55.832 318 15584.00 671.29 57366.08 88888.00 0099-11-14 21:00:00.832 318 15584.00 671.16 57366.93 88888.00 0099-11-14 21:00:01.832 318 15584.52 670.92 57366.45 88888.00 0099-11-14 21:00:02.832 318 15584.26 671.04 57366.69 88888.00 0099-11-14 21:00:03.832 318 15584.65 670.79 57367.05 88888.00 0099-11-14 21:00:04.832 318 15584.52 671.41 57366.81 88888.00 0099-11-14 21:00:05.832 318 15584.78 670.92 57366.32 88888.00 0099-11-14 21:00:06.832 318 15584.00 671.29 57366.45 88888.00 0099-11-14 21:00:07.832 318 15584.91 671.04 57366.81 88888.00 0099-11-14 21:00:08.832 318 15584.52 671.04 57366.57 88888.00 0099-11-14 21:00:09.832 318 15584.65 671.04 57366.32 88888.00 0099-11-14 21:00:10.832 318 15584.26 671.04 57366.45 88888.00 0099-11-14 21:00:11.832 318 15584.26 671.66 57366.93 88888.00 0099-11-14 21:00:12.832 318 15584.78 671.16 57366.93 88888.00 0099-11-14 21:00:13.832 318 15584.65 670.79 57366.08 88888.00 0099-11-14 21:00:14.832 318 15585.56 671.04 57367.18 88888.00 0099-11-14 21:00:15.832 318 15584.78 671.41 57366.81 88888.00 0099-11-14 21:00:16.832 318 15584.65 671.16 57366.45 88888.00 0099-11-14 21:00:17.832 318 15584.39 670.17 57366.93 88888.00 0099-11-14 21:00:18.832 318 15584.65 670.92 57366.81 88888.00 0099-11-14 21:00:19.832 318 15584.65 670.54 57366.57 88888.00 0099-11-14 21:00:20.832 318 15584.39 670.54 57366.57 88888.00 0099-11-14 21:00:21.832 318 15584.52 670.54 57366.45 88888.00 0099-11-14 21:00:22.832 318 15583.74 671.41 57366.81 88888.00 0099-11-14 21:00:23.832 318 15584.13 670.67 57366.81 88888.00 0099-11-14 21:00:24.832 318 15584.78 670.42 57367.54 88888.00 0099-11-14 21:00:25.832 318 15584.26 670.67 57366.93 88888.00 0099-11-14 21:00:26.832 318 15584.52 670.92 57367.05 88888.00 0099-11-14 21:00:27.832 318 15584.65 670.67 57365.96 88888.00 0099-11-14 21:00:28.832 318 15584.65 670.79 57366.20 88888.00 0099-11-14 21:00:29.832 318 15584.52 671.29 57367.30 88888.00 0099-11-14 21:00:30.832 318 15584.39 671.04 57366.81 88888.00 0099-11-14 21:00:31.832 318 15585.30 670.30 57366.45 88888.00 0099-11-14 21:00:32.832 318 15584.65 670.54 57366.20 88888.00 0099-11-14 21:00:33.832 318 15584.39 670.54 57366.93 88888.00 0099-11-14 21:00:34.832 318 15584.26 670.54 57366.32 88888.00 0099-11-14 21:00:35.832 318 15584.78 670.42 57366.45 88888.00 0099-11-14 21:00:36.832 318 15585.30 670.42 57366.81 88888.00 0099-11-14 21:00:37.832 318 15584.91 671.29 57366.81 88888.00 0099-11-14 21:00:38.832 318 15584.52 670.30 57366.81 88888.00 0099-11-14 21:00:39.832 318 15584.52 670.92 57366.69 88888.00 0099-11-14 21:00:40.832 318 15584.91 670.17 57366.81 88888.00 0099-11-14 21:00:41.832 318 15584.91 670.42 57366.20 88888.00 0099-11-14 21:00:42.832 318 15584.65 670.67 57366.93 88888.00 0099-11-14 21:00:43.832 318 15584.78 670.17 57366.93 88888.00 0099-11-14 21:00:44.832 318 15585.17 670.54 57367.42 88888.00 0099-11-14 21:00:45.832 318 15584.91 670.79 57366.57 88888.00 0099-11-14 21:00:46.832 318 15584.39 670.17 57366.81 88888.00 0099-11-14 21:00:47.832 318 15585.56 670.79 57367.18 88888.00 0099-11-14 21:00:48.832 318 15585.17 670.67 57367.05 88888.00 0099-11-14 21:00:49.832 318 15584.78 670.54 57366.69 88888.00 0099-11-14 21:00:50.832 318 15584.78 670.05 57367.18 88888.00 0099-11-14 21:00:51.832 318 15584.91 670.17 57366.69 88888.00 0099-11-14 21:00:52.832 318 15584.65 670.92 57367.05 88888.00 0099-11-14 21:00:53.832 318 15585.04 670.54 57367.18 88888.00 0099-11-14 21:00:54.832 318 15584.78 670.79 57367.18 88888.00 0099-11-14 21:00:55.832 318 15584.91 670.17 57367.42 88888.00 0099-11-14 21:00:56.832 318 15584.78 670.17 57366.81 88888.00 0099-11-14 21:00:57.832 318 15584.52 670.92 57366.93 88888.00 0099-11-14 21:00:58.832 318 15585.04 670.54 57366.93 88888.00 0099-11-14 21:00:59.832 318 15585.17 670.54 57367.05 88888.00 0099-11-14 21:01:00.832 318 15585.95 670.67 57366.81 88888.00 0099-11-14 21:01:01.832 318 15584.78 671.54 57367.54 88888.00 0099-11-14 21:01:02.832 318 15584.52 671.29 57367.05 88888.00 0099-11-14 21:01:03.832 318 15584.65 670.79 57366.93 88888.00 0099-11-14 21:01:04.832 318 15584.91 670.54 57367.30 88888.00 0099-11-14 21:01:05.832 318 15584.65 670.79 57367.18 88888.00 0099-11-14 21:01:06.832 318 15584.78 670.42 57368.16 88888.00 0099-11-14 21:01:07.832 318 15584.52 671.04 57366.69 88888.00 0099-11-14 21:01:08.832 318 15584.78 670.54 57367.18 88888.00 0099-11-14 21:01:09.832 318 15584.78 671.04 57367.91 88888.00 0099-11-14 21:01:10.832 318 15584.91 671.29 57367.30 88888.00 0099-11-14 21:01:11.832 318 15584.78 670.92 57367.54 88888.00 0099-11-14 21:01:12.832 318 15584.65 670.79 57367.67 88888.00 0099-11-14 21:01:13.832 318 15583.87 671.29 57367.79 88888.00 0099-11-14 21:01:14.832 318 15585.04 670.54 57367.54 88888.00 0099-11-14 21:01:15.832 318 15584.65 671.16 57367.05 88888.00 0099-11-14 21:01:16.832 318 15584.00 671.04 57367.79 88888.00 0099-11-14 21:01:17.832 318 15584.65 671.66 57367.67 88888.00 0099-11-14 21:01:18.832 318 15584.52 671.41 57367.79 88888.00 0099-11-14 21:01:19.832 318 15584.65 671.04 57367.18 88888.00 0099-11-14 21:01:20.832 318 15584.39 670.92 57367.42 88888.00 0099-11-14 21:01:21.832 318 15584.78 671.04 57367.91 88888.00 0099-11-14 21:01:22.832 318 15584.00 671.16 57367.42 88888.00 0099-11-14 21:01:23.832 318 15585.04 670.54 57367.30 88888.00 0099-11-14 21:01:24.832 318 15584.39 670.79 57367.91 88888.00 0099-11-14 21:01:25.832 318 15584.78 670.92 57367.67 88888.00 0099-11-14 21:01:26.832 318 15584.78 671.04 57366.93 88888.00 0099-11-14 21:01:27.832 318 15584.52 671.78 57367.30 88888.00 0099-11-14 21:01:28.832 318 15583.87 670.79 57368.04 88888.00 0099-11-14 21:01:29.832 318 15584.13 670.54 57367.42 88888.00 0099-11-14 21:01:30.832 318 15584.39 670.92 57367.18 88888.00 0099-11-14 21:01:31.832 318 15584.91 671.91 57367.42 88888.00 0099-11-14 21:01:32.832 318 15584.26 671.04 57367.42 88888.00 0099-11-14 21:01:33.832 318 15584.91 670.67 57367.54 88888.00 0099-11-14 21:01:34.832 318 15584.91 670.05 57367.67 88888.00 0099-11-14 21:01:35.832 318 15584.52 670.79 57366.93 88888.00 0099-11-14 21:01:36.832 318 15584.52 670.54 57366.93 88888.00 0099-11-14 21:01:37.832 318 15584.65 670.92 57368.04 88888.00 0099-11-14 21:01:38.832 318 15585.30 670.54 57367.91 88888.00 0099-11-14 21:01:39.832 318 15585.69 670.67 57368.04 88888.00 0099-11-14 21:01:40.832 318 15585.17 670.54 57367.54 88888.00 0099-11-14 21:01:41.832 318 15584.39 670.79 57367.18 88888.00 0099-11-14 21:01:42.832 318 15584.65 670.92 57367.67 88888.00 0099-11-14 21:01:43.832 318 15584.52 670.42 57367.30 88888.00 0099-11-14 21:01:44.832 318 15584.78 671.04 57367.79 88888.00 0099-11-14 21:01:45.832 318 15584.78 671.16 57367.79 88888.00 0099-11-14 21:01:46.832 318 15585.30 670.17 57367.67 88888.00 0099-11-14 21:01:47.832 318 15585.04 670.42 57366.81 88888.00 0099-11-14 21:01:48.832 318 15585.17 671.54 57367.67 88888.00 0099-11-14 21:01:49.832 318 15585.04 670.92 57367.67 88888.00 0099-11-14 21:01:50.832 318 15585.04 670.67 57367.05 88888.00 0099-11-14 21:01:51.832 318 15584.78 671.04 57367.42 88888.00 0099-11-14 21:01:52.832 318 15584.52 671.04 57367.79 88888.00 0099-11-14 21:01:53.832 318 15584.52 671.04 57367.67 88888.00 0099-11-14 21:01:54.832 318 15584.91 670.67 57367.67 88888.00 0099-11-14 21:01:55.832 318 15585.17 670.05 57367.91 88888.00 0099-11-14 21:01:56.832 318 15584.65 670.17 57367.91 88888.00 0099-11-14 21:01:57.832 318 15584.65 670.30 57367.42 88888.00 0099-11-14 21:01:58.832 318 15584.78 671.04 57367.42 88888.00 0099-11-14 21:01:59.832 318 15584.52 671.04 57368.04 88888.00 0099-11-14 21:02:00.832 318 15584.78 670.79 57368.40 88888.00 0099-11-14 21:02:01.832 318 15584.78 670.67 57367.67 88888.00 0099-11-14 21:02:02.832 318 15584.39 671.04 57368.04 88888.00 0099-11-14 21:02:03.832 318 15584.00 670.92 57367.79 88888.00 0099-11-14 21:02:04.832 318 15584.78 671.29 57367.79 88888.00 0099-11-14 21:02:05.832 318 15584.91 670.79 57368.16 88888.00 0099-11-14 21:02:06.832 318 15585.04 670.17 57368.16 88888.00 0099-11-14 21:02:07.832 318 15584.78 670.54 57367.91 88888.00 0099-11-14 21:02:08.832 318 15584.39 671.29 57367.79 88888.00 0099-11-14 21:02:09.832 318 15585.30 671.04 57367.54 88888.00 0099-11-14 21:02:10.832 318 15584.52 670.92 57367.67 88888.00 0099-11-14 21:02:11.832 318 15585.43 671.16 57368.40 88888.00 0099-11-14 21:02:12.832 318 15584.65 671.04 57367.54 88888.00 0099-11-14 21:02:13.832 318 15585.04 670.79 57367.91 88888.00 0099-11-14 21:02:14.832 318 15585.30 670.92 57368.04 88888.00 0099-11-14 21:02:15.832 318 15584.65 671.41 57368.28 88888.00 0099-11-14 21:02:16.832 318 15584.52 670.54 57367.79 88888.00 0099-11-14 21:02:17.832 318 15585.56 670.92 57367.67 88888.00 0099-11-14 21:02:18.832 318 15585.17 671.04 57368.28 88888.00 0099-11-14 21:02:19.832 318 15584.91 671.04 57368.52 88888.00 0099-11-14 21:02:20.832 318 15585.17 671.04 57368.04 88888.00 0099-11-14 21:02:21.832 318 15584.65 670.67 57367.67 88888.00 0099-11-14 21:02:22.832 318 15585.30 670.67 57367.91 88888.00 0099-11-14 21:02:23.832 318 15584.39 671.04 57368.16 88888.00 0099-11-14 21:02:24.832 318 15584.91 670.92 57367.30 88888.00 0099-11-14 21:02:25.832 318 15585.17 671.04 57368.16 88888.00 0099-11-14 21:02:26.832 318 15584.78 670.42 57367.79 88888.00 0099-11-14 21:02:27.832 318 15585.56 671.04 57368.16 88888.00 0099-11-14 21:02:28.832 318 15585.17 670.54 57368.52 88888.00 0099-11-14 21:02:29.832 318 15585.04 670.79 57367.30 88888.00 0099-11-14 21:02:30.832 318 15585.17 670.79 57367.79 88888.00 0099-11-14 21:02:31.832 318 15584.52 670.54 57368.40 88888.00 0099-11-14 21:02:32.832 318 15585.17 671.29 57368.52 88888.00 0099-11-14 21:02:33.832 318 15584.91 670.05 57367.79 88888.00 0099-11-14 21:02:34.832 318 15584.78 671.04 57367.67 88888.00 0099-11-14 21:02:35.832 318 15585.17 671.04 57368.04 88888.00 0099-11-14 21:02:36.832 318 15584.65 671.04 57368.28 88888.00 0099-11-14 21:02:37.832 318 15585.43 670.92 57368.16 88888.00 0099-11-14 21:02:38.832 318 15585.30 671.04 57368.28 88888.00 0099-11-14 21:02:39.832 318 15584.52 670.79 57368.16 88888.00 0099-11-14 21:02:40.832 318 15585.69 671.16 57367.91 88888.00 0099-11-14 21:02:41.832 318 15585.04 671.66 57368.28 88888.00 0099-11-14 21:02:42.832 318 15585.30 670.79 57368.04 88888.00 0099-11-14 21:02:43.832 318 15585.04 671.04 57368.16 88888.00 0099-11-14 21:02:44.832 318 15584.65 671.78 57368.40 88888.00 0099-11-14 21:02:45.832 318 15585.56 671.16 57368.16 88888.00 0099-11-14 21:02:46.832 318 15585.04 671.04 57368.04 88888.00 0099-11-14 21:02:47.832 318 15585.43 670.92 57367.79 88888.00 0099-11-14 21:02:48.832 318 15584.65 671.54 57368.28 88888.00 0099-11-14 21:02:49.832 318 15584.65 671.54 57366.93 88888.00 0099-11-14 21:02:50.832 318 15584.65 671.66 57368.04 88888.00 0099-11-14 21:02:51.832 318 15585.17 671.78 57367.42 88888.00 0099-11-14 21:02:52.832 318 15584.91 672.03 57368.52 88888.00 0099-11-14 21:02:53.832 318 15585.17 671.04 57368.04 88888.00 0099-11-14 21:02:54.832 318 15585.17 671.54 57367.67 88888.00 0099-11-14 21:02:55.832 318 15585.30 671.41 57368.28 88888.00 0099-11-14 21:02:56.832 318 15585.56 671.66 57367.67 88888.00 0099-11-14 21:02:57.832 318 15585.17 671.66 57367.79 88888.00 0099-11-14 21:02:58.832 318 15585.69 671.41 57367.54 88888.00 0099-11-14 21:02:59.832 318 15584.78 671.54 57367.67 88888.00 0099-11-14 21:03:00.832 318 15585.04 671.54 57367.54 88888.00 0099-11-14 21:03:01.832 318 15585.30 671.78 57368.40 88888.00 0099-11-14 21:03:02.832 318 15585.30 670.92 57367.30 88888.00 0099-11-14 21:03:03.832 318 15584.65 671.66 57367.67 88888.00 0099-11-14 21:03:04.832 318 15585.04 671.78 57367.79 88888.00 0099-11-14 21:03:05.832 318 15584.52 671.29 57367.67 88888.00 0099-11-14 21:03:06.832 318 15584.65 672.28 57367.42 88888.00 0099-11-14 21:03:07.832 318 15584.78 671.78 57368.04 88888.00 0099-11-14 21:03:08.832 318 15585.69 671.54 57368.28 88888.00 0099-11-14 21:03:09.832 318 15584.52 671.78 57368.40 88888.00 0099-11-14 21:03:10.832 318 15585.17 672.03 57367.67 88888.00 0099-11-14 21:03:11.832 318 15585.30 671.78 57367.18 88888.00 0099-11-14 21:03:12.832 318 15585.30 672.28 57367.42 88888.00 0099-11-14 21:03:13.832 318 15584.78 671.66 57367.91 88888.00 0099-11-14 21:03:14.832 318 15584.39 671.41 57367.67 88888.00 0099-11-14 21:03:15.832 318 15585.56 671.91 57367.54 88888.00 0099-11-14 21:03:16.832 318 15585.43 671.29 57367.67 88888.00 0099-11-14 21:03:17.832 318 15584.39 671.41 57367.05 88888.00 0099-11-14 21:03:18.832 318 15585.04 671.16 57367.42 88888.00 0099-11-14 21:03:19.832 318 15584.65 671.66 57367.54 88888.00 0099-11-14 21:03:20.832 318 15585.43 672.03 57367.42 88888.00 0099-11-14 21:03:21.832 318 15584.52 671.41 57367.30 88888.00 0099-11-14 21:03:22.832 318 15584.65 671.41 57367.18 88888.00 0099-11-14 21:03:23.832 318 15585.30 671.66 57366.93 88888.00 0099-11-14 21:03:24.832 318 15584.65 671.29 57367.79 88888.00 0099-11-14 21:03:25.832 318 15584.52 671.66 57367.79 88888.00 0099-11-14 21:03:26.832 318 15584.52 671.66 57367.91 88888.00 0099-11-14 21:03:27.832 318 15585.04 671.29 57367.67 88888.00 0099-11-14 21:03:28.832 318 15584.26 671.54 57368.16 88888.00 0099-11-14 21:03:29.832 318 15585.04 671.29 57367.67 88888.00 0099-11-14 21:03:30.832 318 15584.26 671.41 57367.42 88888.00 0099-11-14 21:03:31.832 318 15584.39 671.41 57367.79 88888.00 0099-11-14 21:03:32.832 318 15584.26 671.41 57367.91 88888.00 0099-11-14 21:03:33.832 318 15584.91 671.41 57367.42 88888.00 0099-11-14 21:03:34.832 318 15584.39 671.04 57367.42 88888.00 0099-11-14 21:03:35.832 318 15584.13 670.79 57367.05 88888.00 0099-11-14 21:03:36.832 318 15584.13 671.16 57367.05 88888.00 0099-11-14 21:03:37.832 318 15584.26 670.54 57367.42 88888.00 0099-11-14 21:03:38.832 318 15584.26 671.54 57367.91 88888.00 0099-11-14 21:03:39.832 318 15584.00 671.04 57367.30 88888.00 0099-11-14 21:03:40.832 318 15584.00 670.92 57366.69 88888.00 0099-11-14 21:03:41.832 318 15584.39 670.42 57367.42 88888.00 0099-11-14 21:03:42.832 318 15584.13 670.79 57367.18 88888.00 0099-11-14 21:03:43.832 318 15584.52 671.16 57367.30 88888.00 0099-11-14 21:03:44.832 318 15584.00 671.04 57367.42 88888.00 0099-11-14 21:03:45.832 318 15584.13 671.66 57367.30 88888.00 0099-11-14 21:03:46.832 318 15583.87 671.04 57367.05 88888.00 0099-11-14 21:03:47.832 318 15583.61 670.92 57367.05 88888.00 0099-11-14 21:03:48.832 318 15583.74 670.92 57367.79 88888.00 0099-11-14 21:03:49.832 318 15583.87 671.41 57367.05 88888.00 0099-11-14 21:03:50.832 318 15583.48 671.29 57367.05 88888.00 0099-11-14 21:03:51.832 318 15583.35 670.92 57367.79 88888.00 0099-11-14 21:03:52.832 318 15583.61 671.04 57367.42 88888.00 0099-11-14 21:03:53.832 318 15584.26 671.04 57367.30 88888.00 0099-11-14 21:03:54.832 318 15584.00 671.41 57367.42 88888.00 0099-11-14 21:03:55.832 318 15584.39 671.04 57366.69 88888.00 0099-11-14 21:03:56.832 318 15584.26 670.67 57367.54 88888.00 0099-11-14 21:03:57.832 318 15583.87 670.42 57366.93 88888.00 0099-11-14 21:03:58.832 318 15583.22 670.92 57366.93 88888.00 0099-11-14 21:03:59.832 318 15583.87 671.41 57367.30 88888.00 0099-11-14 21:04:00.832 318 15583.09 670.30 57367.18 88888.00 0099-11-14 21:04:01.832 318 15583.35 670.05 57366.69 88888.00 0099-11-14 21:04:02.832 318 15583.09 670.17 57367.79 88888.00 0099-11-14 21:04:03.832 318 15584.13 670.42 57367.18 88888.00 0099-11-14 21:04:04.832 318 15583.87 670.42 57366.93 88888.00 0099-11-14 21:04:05.832 318 15583.48 670.79 57367.18 88888.00 0099-11-14 21:04:06.832 318 15584.13 670.42 57366.69 88888.00 0099-11-14 21:04:07.832 318 15583.35 670.79 57367.54 88888.00 0099-11-14 21:04:08.832 318 15583.87 670.42 57366.81 88888.00 0099-11-14 21:04:09.832 318 15584.52 670.54 57367.18 88888.00 0099-11-14 21:04:10.832 318 15584.00 670.30 57367.30 88888.00 0099-11-14 21:04:11.832 318 15583.61 670.54 57367.67 88888.00 0099-11-14 21:04:12.832 318 15584.39 670.79 57366.57 88888.00 0099-11-14 21:04:13.832 318 15584.13 670.92 57367.05 88888.00 0099-11-14 21:04:14.832 318 15584.26 670.17 57367.42 88888.00 0099-11-14 21:04:15.832 318 15584.26 670.17 57367.05 88888.00 0099-11-14 21:04:16.832 318 15584.26 670.92 57367.05 88888.00 0099-11-14 21:04:17.832 318 15584.26 669.68 57366.93 88888.00 0099-11-14 21:04:18.832 318 15584.65 670.05 57366.81 88888.00 0099-11-14 21:04:19.832 318 15583.87 670.17 57366.57 88888.00 0099-11-14 21:04:20.832 318 15584.91 669.93 57367.18 88888.00 0099-11-14 21:04:21.832 318 15584.91 669.55 57366.81 88888.00 0099-11-14 21:04:22.832 318 15585.04 670.17 57367.05 88888.00 0099-11-14 21:04:23.832 318 15585.04 670.17 57367.18 88888.00 0099-11-14 21:04:24.832 318 15584.78 669.68 57366.81 88888.00 0099-11-14 21:04:25.832 318 15585.04 670.05 57367.05 88888.00 0099-11-14 21:04:26.832 318 15584.52 669.68 57366.93 88888.00 0099-11-14 21:04:27.832 318 15585.17 669.68 57367.18 88888.00 0099-11-14 21:04:28.832 318 15585.30 670.05 57366.93 88888.00 0099-11-14 21:04:29.832 318 15585.82 669.93 57367.30 88888.00 0099-11-14 21:04:30.832 318 15585.17 670.05 57367.30 88888.00 0099-11-14 21:04:31.832 318 15585.69 669.43 57367.67 88888.00 0099-11-14 21:04:32.832 318 15585.82 669.93 57367.91 88888.00 0099-11-14 21:04:33.832 318 15586.08 669.80 57367.42 88888.00 0099-11-14 21:04:34.832 318 15585.95 670.30 57367.42 88888.00 0099-11-14 21:04:35.832 318 15585.95 670.54 57367.79 88888.00 0099-11-14 21:04:36.832 318 15586.08 669.55 57367.42 88888.00 0099-11-14 21:04:37.832 318 15586.08 669.55 57367.18 88888.00 0099-11-14 21:04:38.832 318 15585.82 669.93 57367.91 88888.00 0099-11-14 21:04:39.832 318 15585.82 669.80 57367.91 88888.00 0099-11-14 21:04:40.832 318 15586.08 669.93 57367.18 88888.00 0099-11-14 21:04:41.832 318 15586.60 670.05 57367.18 88888.00 0099-11-14 21:04:42.832 318 15586.21 670.05 57367.05 88888.00 0099-11-14 21:04:43.832 318 15586.34 669.68 57367.67 88888.00 0099-11-14 21:04:44.832 318 15586.60 669.55 57367.18 88888.00 0099-11-14 21:04:45.832 318 15586.60 669.68 57367.91 88888.00 0099-11-14 21:04:46.832 318 15587.25 670.05 57367.91 88888.00 0099-11-14 21:04:47.832 318 15587.64 670.30 57367.42 88888.00 0099-11-14 21:04:48.832 318 15586.73 669.68 57367.91 88888.00 0099-11-14 21:04:49.832 318 15587.38 670.05 57368.16 88888.00 0099-11-14 21:04:50.832 318 15587.25 669.80 57367.30 88888.00 0099-11-14 21:04:51.832 318 15587.38 669.93 57367.54 88888.00 0099-11-14 21:04:52.832 318 15587.12 670.30 57367.05 88888.00 0099-11-14 21:04:53.832 318 15586.86 670.05 57368.04 88888.00 0099-11-14 21:04:54.832 318 15587.38 669.93 57368.04 88888.00 0099-11-14 21:04:55.832 318 15587.25 670.05 57367.79 88888.00 0099-11-14 21:04:56.832 318 15587.25 670.30 57368.04 88888.00 0099-11-14 21:04:57.832 318 15587.12 669.80 57368.28 88888.00 0099-11-14 21:04:58.832 318 15587.25 670.30 57367.67 88888.00 0099-11-14 21:04:59.832 318 15586.99 670.54 57367.18 88888.00 0099-11-14 21:05:00.832 318 15586.73 669.55 57368.28 88888.00 0099-11-14 21:05:01.832 318 15586.99 670.54 57367.91 88888.00 0099-11-14 21:05:02.832 318 15587.25 670.17 57367.79 88888.00 0099-11-14 21:05:03.832 318 15587.77 670.17 57368.28 88888.00 0099-11-14 21:05:04.832 318 15587.77 670.17 57368.16 88888.00 0099-11-14 21:05:05.832 318 15587.64 670.17 57367.91 88888.00 0099-11-14 21:05:06.832 318 15587.64 670.54 57367.79 88888.00 0099-11-14 21:05:07.832 318 15587.38 670.30 57367.91 88888.00 0099-11-14 21:05:08.832 318 15587.77 670.54 57367.79 88888.00 0099-11-14 21:05:09.832 318 15587.51 670.54 57367.91 88888.00 0099-11-14 21:05:10.832 318 15586.60 669.68 57368.28 88888.00 0099-11-14 21:05:11.832 318 15587.51 670.54 57368.40 88888.00 0099-11-14 21:05:12.832 318 15587.51 670.54 57368.28 88888.00 0099-11-14 21:05:13.832 318 15588.16 670.54 57368.04 88888.00 0099-11-14 21:05:14.832 318 15587.64 669.68 57367.91 88888.00 0099-11-14 21:05:15.832 318 15588.29 670.79 57368.16 88888.00 0099-11-14 21:05:16.832 318 15586.47 670.54 57368.28 88888.00 0099-11-14 21:05:17.832 318 15587.51 670.30 57368.64 88888.00 0099-11-14 21:05:18.832 318 15587.25 670.05 57368.28 88888.00 0099-11-14 21:05:19.832 318 15587.25 670.54 57367.67 88888.00 0099-11-14 21:05:20.832 318 15587.51 669.80 57368.04 88888.00 0099-11-14 21:05:21.832 318 15587.64 670.17 57368.64 88888.00 0099-11-14 21:05:22.832 318 15587.38 670.79 57367.79 88888.00 0099-11-14 21:05:23.832 318 15587.38 670.42 57368.52 88888.00 0099-11-14 21:05:24.832 318 15587.38 670.42 57367.91 88888.00 0099-11-14 21:05:25.832 318 15587.64 670.17 57368.64 88888.00 0099-11-14 21:05:26.832 318 15587.64 670.54 57368.64 88888.00 0099-11-14 21:05:27.832 318 15587.38 670.30 57368.16 88888.00 0099-11-14 21:05:28.832 318 15587.77 670.54 57368.16 88888.00 0099-11-14 21:05:29.832 318 15586.86 670.42 57368.28 88888.00 0099-11-14 21:05:30.832 318 15587.38 669.80 57368.28 88888.00 0099-11-14 21:05:31.832 318 15587.38 670.30 57368.40 88888.00 0099-11-14 21:05:32.832 318 15586.73 670.67 57368.52 88888.00 0099-11-14 21:05:33.832 318 15587.12 670.42 57368.89 88888.00 0099-11-14 21:05:34.832 318 15586.73 670.17 57369.13 88888.00 0099-11-14 21:05:35.832 318 15586.60 670.42 57369.13 88888.00 0099-11-14 21:05:36.832 318 15586.86 670.17 57368.28 88888.00 0099-11-14 21:05:37.832 318 15587.38 670.42 57368.77 88888.00 0099-11-14 21:05:38.832 318 15586.34 669.93 57369.01 88888.00 0099-11-14 21:05:39.832 318 15586.08 670.30 57369.13 88888.00 0099-11-14 21:05:40.832 318 15586.47 670.54 57368.64 88888.00 0099-11-14 21:05:41.832 318 15587.25 670.42 57368.89 88888.00 0099-11-14 21:05:42.832 318 15586.86 670.67 57368.04 88888.00 0099-11-14 21:05:43.832 318 15586.47 670.54 57368.52 88888.00 0099-11-14 21:05:44.832 318 15586.21 670.17 57368.40 88888.00 0099-11-14 21:05:45.832 318 15586.73 670.42 57368.77 88888.00 0099-11-14 21:05:46.832 318 15586.86 670.30 57368.77 88888.00 0099-11-14 21:05:47.832 318 15586.99 670.54 57368.64 88888.00 0099-11-14 21:05:48.832 318 15586.08 670.42 57367.91 88888.00 0099-11-14 21:05:49.832 318 15586.47 670.67 57368.40 88888.00 0099-11-14 21:05:50.832 318 15585.95 670.05 57368.40 88888.00 0099-11-14 21:05:51.832 318 15585.43 670.67 57368.40 88888.00 0099-11-14 21:05:52.832 318 15586.47 670.30 57368.77 88888.00 0099-11-14 21:05:53.832 318 15585.56 670.67 57368.40 88888.00 0099-11-14 21:05:54.832 318 15586.47 670.17 57368.40 88888.00 0099-11-14 21:05:55.832 318 15586.21 670.30 57368.64 88888.00 0099-11-14 21:05:56.832 318 15586.08 670.67 57368.28 88888.00 0099-11-14 21:05:57.832 318 15585.30 670.42 57368.77 88888.00 0099-11-14 21:05:58.832 318 15585.69 670.54 57367.91 88888.00 0099-11-14 21:05:59.832 318 15585.56 670.92 57368.64 88888.00 0099-11-14 21:06:00.832 318 15585.95 671.16 57369.26 88888.00 0099-11-14 21:06:01.832 318 15585.95 670.79 57368.89 88888.00 0099-11-14 21:06:02.832 318 15585.69 670.79 57369.13 88888.00 0099-11-14 21:06:03.832 318 15585.82 670.67 57368.77 88888.00 0099-11-14 21:06:04.832 318 15585.82 670.67 57369.01 88888.00 0099-11-14 21:06:05.832 318 15585.69 670.92 57368.77 88888.00 0099-11-14 21:06:06.832 318 15586.21 670.30 57368.64 88888.00 0099-11-14 21:06:07.832 318 15585.56 670.54 57368.52 88888.00 0099-11-14 21:06:08.832 318 15585.82 670.92 57368.77 88888.00 0099-11-14 21:06:09.832 318 15586.08 670.30 57368.64 88888.00 0099-11-14 21:06:10.832 318 15585.69 670.79 57369.01 88888.00 0099-11-14 21:06:11.832 318 15585.95 670.30 57369.13 88888.00 0099-11-14 21:06:12.832 318 15586.08 670.42 57368.52 88888.00 0099-11-14 21:06:13.832 318 15585.69 671.41 57367.91 88888.00 0099-11-14 21:06:14.832 318 15585.82 670.17 57368.16 88888.00 0099-11-14 21:06:15.832 318 15585.69 671.29 57368.77 88888.00 0099-11-14 21:06:16.832 318 15585.17 670.67 57367.79 88888.00 0099-11-14 21:06:17.832 318 15586.08 670.67 57369.13 88888.00 0099-11-14 21:06:18.832 318 15586.08 670.67 57368.52 88888.00 0099-11-14 21:06:19.832 318 15585.17 670.42 57368.64 88888.00 0099-11-14 21:06:20.832 318 15585.17 671.16 57368.52 88888.00 0099-11-14 21:06:21.832 318 15586.34 670.92 57368.28 88888.00 0099-11-14 21:06:22.832 318 15585.56 671.04 57369.26 88888.00 0099-11-14 21:06:23.832 318 15586.08 670.42 57368.04 88888.00 0099-11-14 21:06:24.832 318 15585.82 671.41 57368.16 88888.00 0099-11-14 21:06:25.832 318 15585.69 670.30 57368.64 88888.00 0099-11-14 21:06:26.832 318 15585.17 670.92 57368.28 88888.00 0099-11-14 21:06:27.832 318 15585.04 671.54 57369.01 88888.00 0099-11-14 21:06:28.832 318 15585.95 670.67 57369.26 88888.00 0099-11-14 21:06:29.832 318 15585.95 671.16 57368.89 88888.00 0099-11-14 21:06:30.832 318 15585.82 671.29 57368.64 88888.00 0099-11-14 21:06:31.832 318 15585.43 671.04 57367.79 88888.00 0099-11-14 21:06:32.832 318 15585.43 670.79 57368.52 88888.00 0099-11-14 21:06:33.832 318 15585.82 670.79 57368.04 88888.00 0099-11-14 21:06:34.832 318 15586.21 671.04 57368.40 88888.00 0099-11-14 21:06:35.832 318 15585.43 671.16 57368.28 88888.00 0099-11-14 21:06:36.832 318 15585.82 671.41 57369.38 88888.00 0099-11-14 21:06:37.832 318 15585.69 671.04 57368.28 88888.00 0099-11-14 21:06:38.832 318 15585.95 671.54 57368.52 88888.00 0099-11-14 21:06:39.832 318 15585.30 671.04 57368.77 88888.00 0099-11-14 21:06:40.832 318 15585.95 670.54 57368.04 88888.00 0099-11-14 21:06:41.832 318 15585.69 670.92 57368.28 88888.00 0099-11-14 21:06:42.832 318 15586.08 670.92 57369.13 88888.00 0099-11-14 21:06:43.832 318 15585.82 670.92 57369.01 88888.00 0099-11-14 21:06:44.832 318 15585.69 670.79 57368.52 88888.00 0099-11-14 21:06:45.832 318 15585.82 671.54 57368.64 88888.00 0099-11-14 21:06:46.832 318 15586.08 670.79 57368.77 88888.00 0099-11-14 21:06:47.832 318 15585.69 670.92 57368.52 88888.00 0099-11-14 21:06:48.832 318 15585.95 671.54 57367.79 88888.00 0099-11-14 21:06:49.832 318 15585.43 670.42 57367.79 88888.00 0099-11-14 21:06:50.832 318 15586.08 671.16 57368.40 88888.00 0099-11-14 21:06:51.832 318 15585.95 670.79 57368.77 88888.00 0099-11-14 21:06:52.832 318 15586.08 670.79 57369.13 88888.00 0099-11-14 21:06:53.832 318 15586.34 670.92 57368.40 88888.00 0099-11-14 21:06:54.832 318 15586.08 670.67 57368.28 88888.00 0099-11-14 21:06:55.832 318 15586.08 671.04 57368.77 88888.00 0099-11-14 21:06:56.832 318 15586.47 670.92 57368.64 88888.00 0099-11-14 21:06:57.832 318 15586.08 670.42 57368.40 88888.00 0099-11-14 21:06:58.832 318 15586.73 670.79 57369.13 88888.00 0099-11-14 21:06:59.832 318 15586.86 670.79 57369.01 88888.00 0099-11-14 21:07:00.832 318 15586.60 670.92 57368.52 88888.00 0099-11-14 21:07:01.832 318 15586.73 670.42 57368.40 88888.00 0099-11-14 21:07:02.832 318 15585.95 670.67 57368.64 88888.00 0099-11-14 21:07:03.832 318 15586.47 671.04 57368.04 88888.00 0099-11-14 21:07:04.832 318 15586.47 670.92 57368.64 88888.00 0099-11-14 21:07:05.832 318 15586.47 670.67 57368.40 88888.00 0099-11-14 21:07:06.832 318 15585.95 670.79 57367.67 88888.00 0099-11-14 21:07:07.832 318 15586.73 670.79 57367.91 88888.00 0099-11-14 21:07:08.832 318 15586.34 670.79 57368.16 88888.00 0099-11-14 21:07:09.832 318 15586.08 670.67 57367.91 88888.00 0099-11-14 21:07:10.832 318 15586.86 671.04 57368.28 88888.00 0099-11-14 21:07:11.832 318 15586.47 670.79 57368.28 88888.00 0099-11-14 21:07:12.832 318 15586.47 670.67 57368.16 88888.00 0099-11-14 21:07:13.832 318 15586.86 670.92 57368.28 88888.00 0099-11-14 21:07:14.832 318 15586.47 670.67 57368.52 88888.00 0099-11-14 21:07:15.832 318 15586.60 670.42 57368.28 88888.00 0099-11-14 21:07:16.832 318 15586.86 671.16 57368.40 88888.00 0099-11-14 21:07:17.832 318 15586.60 670.17 57368.77 88888.00 0099-11-14 21:07:18.832 318 15586.73 670.54 57368.77 88888.00 0099-11-14 21:07:19.832 318 15586.60 670.17 57368.89 88888.00 0099-11-14 21:07:20.832 318 15586.86 671.41 57368.77 88888.00 0099-11-14 21:07:21.832 318 15587.12 670.42 57368.04 88888.00 0099-11-14 21:07:22.832 318 15586.73 670.30 57367.91 88888.00 0099-11-14 21:07:23.832 318 15586.47 670.92 57368.28 88888.00 0099-11-14 21:07:24.832 318 15586.86 670.67 57368.52 88888.00 0099-11-14 21:07:25.832 318 15586.99 670.54 57368.40 88888.00 0099-11-14 21:07:26.832 318 15586.21 670.79 57369.01 88888.00 0099-11-14 21:07:27.832 318 15586.86 670.92 57368.64 88888.00 0099-11-14 21:07:28.832 318 15586.99 670.67 57368.52 88888.00 0099-11-14 21:07:29.832 318 15586.99 670.30 57368.64 88888.00 0099-11-14 21:07:30.832 318 15586.99 670.67 57367.91 88888.00 0099-11-14 21:07:31.832 318 15587.12 670.92 57368.40 88888.00 0099-11-14 21:07:32.832 318 15587.25 670.92 57367.79 88888.00 0099-11-14 21:07:33.832 318 15586.60 670.92 57368.77 88888.00 0099-11-14 21:07:34.832 318 15587.25 670.79 57368.64 88888.00 0099-11-14 21:07:35.832 318 15586.60 670.79 57368.40 88888.00 0099-11-14 21:07:36.832 318 15586.60 670.05 57368.40 88888.00 0099-11-14 21:07:37.832 318 15586.60 670.92 57368.52 88888.00 0099-11-14 21:07:38.832 318 15587.12 670.54 57368.89 88888.00 0099-11-14 21:07:39.832 318 15587.25 670.17 57368.52 88888.00 0099-11-14 21:07:40.832 318 15587.38 670.42 57368.89 88888.00 0099-11-14 21:07:41.832 318 15586.60 670.79 57367.79 88888.00 0099-11-14 21:07:42.832 318 15587.38 670.42 57367.54 88888.00 0099-11-14 21:07:43.832 318 15586.73 670.30 57367.91 88888.00 0099-11-14 21:07:44.832 318 15587.64 670.30 57368.40 88888.00 0099-11-14 21:07:45.832 318 15587.38 670.67 57368.04 88888.00 0099-11-14 21:07:46.832 318 15587.51 670.30 57368.52 88888.00 0099-11-14 21:07:47.832 318 15586.47 671.04 57368.64 88888.00 0099-11-14 21:07:48.832 318 15586.47 670.79 57367.54 88888.00 0099-11-14 21:07:49.832 318 15586.60 670.54 57368.52 88888.00 0099-11-14 21:07:50.832 318 15587.12 670.79 57368.04 88888.00 0099-11-14 21:07:51.832 318 15587.38 670.42 57368.28 88888.00 0099-11-14 21:07:52.832 318 15586.73 670.92 57367.91 88888.00 0099-11-14 21:07:53.832 318 15587.64 670.79 57368.64 88888.00 0099-11-14 21:07:54.832 318 15586.99 670.67 57368.40 88888.00 0099-11-14 21:07:55.832 318 15587.12 670.79 57368.64 88888.00 0099-11-14 21:07:56.832 318 15586.60 670.54 57368.16 88888.00 0099-11-14 21:07:57.832 318 15587.38 670.54 57368.04 88888.00 0099-11-14 21:07:58.832 318 15586.47 671.04 57368.77 88888.00 0099-11-14 21:07:59.832 318 15586.99 670.67 57368.52 88888.00 0099-11-14 21:08:00.832 318 15586.99 670.79 57368.40 88888.00 0099-11-14 21:08:01.832 318 15586.86 670.92 57368.40 88888.00 0099-11-14 21:08:02.832 318 15587.38 670.92 57367.67 88888.00 0099-11-14 21:08:03.832 318 15587.64 670.79 57367.79 88888.00 0099-11-14 21:08:04.832 318 15586.60 671.29 57368.52 88888.00 0099-11-14 21:08:05.832 318 15587.38 671.16 57368.64 88888.00 0099-11-14 21:08:06.832 318 15588.42 670.54 57368.04 88888.00 0099-11-14 21:08:07.832 318 15587.64 671.29 57368.64 88888.00 0099-11-14 21:08:08.832 318 15587.64 671.66 57368.40 88888.00 0099-11-14 21:08:09.832 318 15587.38 671.04 57368.64 88888.00 0099-11-14 21:08:10.832 318 15588.03 671.41 57368.16 88888.00 0099-11-14 21:08:11.832 318 15587.38 670.92 57368.77 88888.00 0099-11-14 21:08:12.832 318 15587.77 671.04 57368.16 88888.00 0099-11-14 21:08:13.832 318 15587.38 671.29 57368.28 88888.00 0099-11-14 21:08:14.832 318 15588.29 671.29 57368.64 88888.00 0099-11-14 21:08:15.832 318 15587.38 671.29 57368.28 88888.00 0099-11-14 21:08:16.832 318 15587.64 670.92 57368.77 88888.00 0099-11-14 21:08:17.832 318 15587.38 670.79 57368.89 88888.00 0099-11-14 21:08:18.832 318 15587.64 671.41 57368.52 88888.00 0099-11-14 21:08:19.832 318 15587.51 670.92 57368.28 88888.00 0099-11-14 21:08:20.832 318 15587.90 670.17 57368.04 88888.00 0099-11-14 21:08:21.832 318 15588.29 670.92 57368.16 88888.00 0099-11-14 21:08:22.832 318 15587.25 670.67 57368.52 88888.00 0099-11-14 21:08:23.832 318 15588.29 670.17 57368.40 88888.00 0099-11-14 21:08:24.832 318 15587.90 670.30 57368.64 88888.00 0099-11-14 21:08:25.832 318 15587.38 671.54 57368.40 88888.00 0099-11-14 21:08:26.832 318 15588.42 670.30 57368.28 88888.00 0099-11-14 21:08:27.832 318 15588.29 670.79 57368.40 88888.00 0099-11-14 21:08:28.832 318 15588.42 670.67 57368.64 88888.00 0099-11-14 21:08:29.832 318 15588.03 670.42 57368.04 88888.00 0099-11-14 21:08:30.832 318 15587.77 670.54 57368.64 88888.00 0099-11-14 21:08:31.832 318 15588.03 670.17 57368.40 88888.00 0099-11-14 21:08:32.832 318 15588.16 670.67 57368.28 88888.00 0099-11-14 21:08:33.832 318 15588.03 670.92 57368.77 88888.00 0099-11-14 21:08:34.832 318 15588.42 670.05 57368.89 88888.00 0099-11-14 21:08:35.832 318 15588.81 670.92 57368.16 88888.00 0099-11-14 21:08:36.832 318 15588.42 670.05 57368.40 88888.00 0099-11-14 21:08:37.832 318 15588.55 670.30 57368.04 88888.00 0099-11-14 21:08:38.832 318 15588.42 670.54 57368.52 88888.00 0099-11-14 21:08:39.832 318 15588.16 670.30 57368.04 88888.00 0099-11-14 21:08:40.832 318 15588.16 670.67 57368.89 88888.00 0099-11-14 21:08:41.832 318 15588.03 670.54 57368.04 88888.00 0099-11-14 21:08:42.832 318 15588.16 670.30 57368.64 88888.00 0099-11-14 21:08:43.832 318 15588.81 670.67 57368.28 88888.00 0099-11-14 21:08:44.832 318 15588.55 670.17 57368.77 88888.00 0099-11-14 21:08:45.832 318 15589.07 671.29 57368.89 88888.00 0099-11-14 21:08:46.832 318 15588.81 670.42 57368.28 88888.00 0099-11-14 21:08:47.832 318 15588.42 670.92 57368.64 88888.00 0099-11-14 21:08:48.832 318 15589.46 670.30 57368.89 88888.00 0099-11-14 21:08:49.832 318 15589.33 670.67 57368.52 88888.00 0099-11-14 21:08:50.832 318 15589.72 670.92 57369.01 88888.00 0099-11-14 21:08:51.832 318 15589.20 670.30 57368.40 88888.00 0099-11-14 21:08:52.832 318 15589.07 670.54 57367.91 88888.00 0099-11-14 21:08:53.832 318 15588.81 670.54 57367.91 88888.00 0099-11-14 21:08:54.832 318 15589.07 670.67 57369.01 88888.00 0099-11-14 21:08:55.832 318 15588.94 669.93 57368.52 88888.00 0099-11-14 21:08:56.832 318 15589.20 670.05 57368.89 88888.00 0099-11-14 21:08:57.832 318 15589.20 670.79 57369.01 88888.00 0099-11-14 21:08:58.832 318 15588.81 671.16 57368.28 88888.00 0099-11-14 21:08:59.832 318 15588.81 670.17 57368.64 88888.00 0099-11-14 21:09:00.832 318 15589.33 670.42 57368.64 88888.00 0099-11-14 21:09:01.832 318 15589.46 670.17 57369.13 88888.00 0099-11-14 21:09:02.832 318 15590.37 669.93 57368.64 88888.00 0099-11-14 21:09:03.832 318 15589.33 670.17 57368.52 88888.00 0099-11-14 21:09:04.832 318 15588.94 670.05 57368.16 88888.00 0099-11-14 21:09:05.832 318 15588.94 670.42 57368.77 88888.00 0099-11-14 21:09:06.832 318 15589.07 670.54 57368.40 88888.00 0099-11-14 21:09:07.832 318 15589.46 670.54 57368.64 88888.00 0099-11-14 21:09:08.832 318 15589.07 670.54 57368.89 88888.00 0099-11-14 21:09:09.832 318 15589.59 670.54 57368.64 88888.00 0099-11-14 21:09:10.832 318 15589.59 670.05 57368.40 88888.00 0099-11-14 21:09:11.832 318 15588.55 670.30 57368.64 88888.00 0099-11-14 21:09:12.832 318 15589.07 670.05 57368.89 88888.00 0099-11-14 21:09:13.832 318 15589.07 670.42 57368.64 88888.00 0099-11-14 21:09:14.832 318 15589.85 670.30 57369.01 88888.00 0099-11-14 21:09:15.832 318 15589.33 670.05 57368.40 88888.00 0099-11-14 21:09:16.832 318 15589.85 670.79 57367.42 88888.00 0099-11-14 21:09:17.832 318 15589.72 670.17 57368.16 88888.00 0099-11-14 21:09:18.832 318 15589.85 670.30 57368.40 88888.00 0099-11-14 21:09:19.832 318 15589.33 670.67 57368.40 88888.00 0099-11-14 21:09:20.832 318 15590.24 670.42 57367.91 88888.00 0099-11-14 21:09:21.832 318 15589.46 670.54 57368.28 88888.00 0099-11-14 21:09:22.832 318 15589.33 670.54 57368.77 88888.00 0099-11-14 21:09:23.832 318 15589.59 670.17 57368.28 88888.00 0099-11-14 21:09:24.832 318 15589.46 670.30 57368.16 88888.00 0099-11-14 21:09:25.832 318 15589.72 670.79 57368.52 88888.00 0099-11-14 21:09:26.832 318 15589.59 670.17 57367.91 88888.00 0099-11-14 21:09:27.832 318 15589.59 670.79 57368.04 88888.00 0099-11-14 21:09:28.832 318 15589.33 670.54 57368.04 88888.00 0099-11-14 21:09:29.832 318 15589.20 670.42 57367.91 88888.00 0099-11-14 21:09:30.832 318 15589.85 670.54 57368.28 88888.00 0099-11-14 21:09:31.832 318 15590.11 670.67 57367.91 88888.00 0099-11-14 21:09:32.832 318 15590.11 670.67 57367.79 88888.00 0099-11-14 21:09:33.832 318 15589.46 670.79 57368.16 88888.00 0099-11-14 21:09:34.832 318 15589.46 670.54 57367.79 88888.00 0099-11-14 21:09:35.832 318 15589.20 670.42 57367.91 88888.00 0099-11-14 21:09:36.832 318 15589.85 670.30 57367.91 88888.00 0099-11-14 21:09:37.832 318 15588.81 671.04 57368.16 88888.00 0099-11-14 21:09:38.832 318 15589.33 671.16 57368.28 88888.00 0099-11-14 21:09:39.832 318 15589.20 670.92 57367.91 88888.00 0099-11-14 21:09:40.832 318 15589.46 670.67 57367.67 88888.00 0099-11-14 21:09:41.832 318 15589.59 670.92 57368.16 88888.00 0099-11-14 21:09:42.832 318 15589.20 670.92 57367.54 88888.00 0099-11-14 21:09:43.832 318 15588.55 671.04 57368.28 88888.00 0099-11-14 21:09:44.832 318 15589.85 671.04 57368.04 88888.00 0099-11-14 21:09:45.832 318 15588.68 670.67 57367.67 88888.00 0099-11-14 21:09:46.832 318 15589.46 670.54 57368.52 88888.00 0099-11-14 21:09:47.832 318 15589.85 670.54 57368.16 88888.00 0099-11-14 21:09:48.832 318 15588.29 670.17 57367.30 88888.00 0099-11-14 21:09:49.832 318 15588.94 670.17 57367.42 88888.00 0099-11-14 21:09:50.832 318 15589.46 670.30 57367.91 88888.00 0099-11-14 21:09:51.832 318 15588.81 670.54 57368.89 88888.00 0099-11-14 21:09:52.832 318 15589.33 670.54 57367.54 88888.00 0099-11-14 21:09:53.832 318 15589.33 669.68 57367.91 88888.00 0099-11-14 21:09:54.832 318 15588.55 670.17 57367.67 88888.00 0099-11-14 21:09:55.832 318 15589.46 670.54 57367.67 88888.00 0099-11-14 21:09:56.832 318 15589.20 670.17 57367.67 88888.00 0099-11-14 21:09:57.832 318 15589.07 670.79 57367.79 88888.00 0099-11-14 21:09:58.832 318 15588.94 670.79 57367.54 88888.00 0099-11-14 21:09:59.832 318 15588.94 670.05 57367.54 88888.00 0099-11-14 21:10:00.832 318 15589.59 670.42 57368.28 88888.00 0099-11-14 21:10:01.832 318 15590.11 670.30 57367.91 88888.00 0099-11-14 21:10:02.832 318 15588.94 670.05 57367.67 88888.00 0099-11-14 21:10:03.832 318 15588.55 670.54 57367.30 88888.00 0099-11-14 21:10:04.832 318 15589.33 670.17 57367.79 88888.00 0099-11-14 21:10:05.832 318 15588.94 670.54 57367.79 88888.00 0099-11-14 21:10:06.832 318 15589.07 670.67 57366.93 88888.00 0099-11-14 21:10:07.832 318 15588.81 670.67 57367.54 88888.00 0099-11-14 21:10:08.832 318 15588.68 670.92 57367.54 88888.00 0099-11-14 21:10:09.832 318 15589.20 670.30 57367.79 88888.00 0099-11-14 21:10:10.832 318 15589.46 669.80 57367.54 88888.00 0099-11-14 21:10:11.832 318 15588.81 671.29 57367.91 88888.00 0099-11-14 21:10:12.832 318 15588.94 669.93 57367.05 88888.00 0099-11-14 21:10:13.832 318 15588.94 669.68 57367.54 88888.00 0099-11-14 21:10:14.832 318 15588.81 670.17 57367.67 88888.00 0099-11-14 21:10:15.832 318 15589.98 670.79 57367.18 88888.00 0099-11-14 21:10:16.832 318 15588.94 669.80 57367.91 88888.00 0099-11-14 21:10:17.832 318 15588.81 670.17 57367.30 88888.00 0099-11-14 21:10:18.832 318 15588.81 670.42 57367.05 88888.00 0099-11-14 21:10:19.832 318 15588.29 670.67 57367.54 88888.00 0099-11-14 21:10:20.832 318 15588.55 670.30 57367.79 88888.00 0099-11-14 21:10:21.832 318 15588.94 670.17 57366.81 88888.00 0099-11-14 21:10:22.832 318 15588.94 670.17 57367.67 88888.00 0099-11-14 21:10:23.832 318 15588.94 670.92 57367.30 88888.00 0099-11-14 21:10:24.832 318 15588.68 670.67 57367.42 88888.00 0099-11-14 21:10:25.832 318 15588.16 670.67 57367.79 88888.00 0099-11-14 21:10:26.832 318 15588.68 670.05 57367.54 88888.00 0099-11-14 21:10:27.832 318 15588.29 670.05 57367.67 88888.00 0099-11-14 21:10:28.832 318 15588.81 670.54 57367.67 88888.00 0099-11-14 21:10:29.832 318 15588.16 670.05 57367.42 88888.00 0099-11-14 21:10:30.832 318 15588.29 669.68 57368.16 88888.00 0099-11-14 21:10:31.832 318 15588.03 669.18 57367.91 88888.00 0099-11-14 21:10:32.832 318 15588.16 669.93 57367.42 88888.00 0099-11-14 21:10:33.832 318 15588.29 669.43 57367.30 88888.00 0099-11-14 21:10:34.832 318 15587.90 669.55 57367.42 88888.00 0099-11-14 21:10:35.832 318 15588.42 669.68 57367.54 88888.00 0099-11-14 21:10:36.832 318 15588.42 669.80 57366.81 88888.00 0099-11-14 21:10:37.832 318 15588.16 670.30 57367.30 88888.00 0099-11-14 21:10:38.832 318 15587.51 670.30 57366.81 88888.00 0099-11-14 21:10:39.832 318 15587.90 669.93 57367.18 88888.00 0099-11-14 21:10:40.832 318 15587.51 670.67 57367.54 88888.00 0099-11-14 21:10:41.832 318 15587.38 670.05 57366.81 88888.00 0099-11-14 21:10:42.832 318 15588.29 669.68 57367.67 88888.00 0099-11-14 21:10:43.832 318 15587.64 669.93 57367.05 88888.00 0099-11-14 21:10:44.832 318 15587.51 669.43 57367.18 88888.00 0099-11-14 21:10:45.832 318 15587.64 670.05 57366.32 88888.00 0099-11-14 21:10:46.832 318 15587.90 670.42 57367.05 88888.00 0099-11-14 21:10:47.832 318 15587.38 670.17 57366.93 88888.00 0099-11-14 21:10:48.832 318 15587.64 669.43 57366.93 88888.00 0099-11-14 21:10:49.832 318 15587.51 669.93 57366.45 88888.00 0099-11-14 21:10:50.832 318 15587.90 669.80 57367.18 88888.00 0099-11-14 21:10:51.832 318 15587.38 670.05 57366.93 88888.00 0099-11-14 21:10:52.832 318 15586.99 670.17 57366.57 88888.00 0099-11-14 21:10:53.832 318 15587.25 669.68 57366.69 88888.00 0099-11-14 21:10:54.832 318 15587.64 670.54 57366.57 88888.00 0099-11-14 21:10:55.832 318 15587.77 669.80 57366.69 88888.00 0099-11-14 21:10:56.832 318 15588.16 670.05 57366.45 88888.00 0099-11-14 21:10:57.832 318 15587.51 669.31 57367.18 88888.00 0099-11-14 21:10:58.832 318 15587.90 669.43 57366.69 88888.00 0099-11-14 21:10:59.832 318 15587.64 669.31 57367.42 88888.00 0099-11-14 21:11:00.832 318 15586.86 669.80 57366.08 88888.00 0099-11-14 21:11:01.832 318 15586.86 669.55 57366.20 88888.00 0099-11-14 21:11:02.832 318 15587.12 668.93 57366.57 88888.00 0099-11-14 21:11:03.832 318 15587.51 669.43 57366.69 88888.00 0099-11-14 21:11:04.832 318 15588.03 669.55 57366.45 88888.00 0099-11-14 21:11:05.832 318 15587.12 668.44 57366.45 88888.00 0099-11-14 21:11:06.832 318 15587.38 669.80 57366.69 88888.00 0099-11-14 21:11:07.832 318 15586.60 669.18 57366.69 88888.00 0099-11-14 21:11:08.832 318 15587.38 669.31 57366.45 88888.00 0099-11-14 21:11:09.832 318 15587.25 669.06 57366.69 88888.00 0099-11-14 21:11:10.832 318 15586.60 669.31 57366.81 88888.00 0099-11-14 21:11:11.832 318 15587.51 669.80 57366.57 88888.00 0099-11-14 21:11:12.832 318 15587.12 669.68 57366.57 88888.00 0099-11-14 21:11:13.832 318 15587.64 669.80 57366.45 88888.00 0099-11-14 21:11:14.832 318 15587.25 670.05 57366.45 88888.00 0099-11-14 21:11:15.832 318 15587.12 669.18 57366.32 88888.00 0099-11-14 21:11:16.832 318 15587.25 669.06 57366.45 88888.00 0099-11-14 21:11:17.832 318 15587.77 669.06 57366.20 88888.00 0099-11-14 21:11:18.832 318 15587.51 668.81 57366.81 88888.00 0099-11-14 21:11:19.832 318 15587.38 669.31 57366.69 88888.00 0099-11-14 21:11:20.832 318 15588.03 669.06 57366.93 88888.00 0099-11-14 21:11:21.832 318 15587.90 669.18 57366.45 88888.00 0099-11-14 21:11:22.832 318 15587.25 669.55 57366.69 88888.00 0099-11-14 21:11:23.832 318 15587.77 669.06 57366.69 88888.00 0099-11-14 21:11:24.832 318 15587.77 669.18 57366.57 88888.00 0099-11-14 21:11:25.832 318 15587.64 668.81 57366.69 88888.00 0099-11-14 21:11:26.832 318 15587.38 668.93 57366.57 88888.00 0099-11-14 21:11:27.832 318 15587.64 669.06 57366.20 88888.00 0099-11-14 21:11:28.832 318 15587.77 668.93 57365.96 88888.00 0099-11-14 21:11:29.832 318 15587.77 668.44 57366.32 88888.00 0099-11-14 21:11:30.832 318 15588.16 668.19 57366.20 88888.00 0099-11-14 21:11:31.832 318 15587.90 668.56 57366.45 88888.00 0099-11-14 21:11:32.832 318 15588.42 669.43 57366.93 88888.00 0099-11-14 21:11:33.832 318 15588.42 668.56 57366.45 88888.00 0099-11-14 21:11:34.832 318 15588.03 668.69 57366.81 88888.00 0099-11-14 21:11:35.832 318 15587.90 668.44 57366.20 88888.00 0099-11-14 21:11:36.832 318 15587.77 668.19 57367.05 88888.00 0099-11-14 21:11:37.832 318 15588.03 668.19 57366.69 88888.00 0099-11-14 21:11:38.832 318 15587.90 668.81 57366.81 88888.00 0099-11-14 21:11:39.832 318 15588.16 669.06 57367.18 88888.00 0099-11-14 21:11:40.832 318 15588.55 668.69 57366.93 88888.00 0099-11-14 21:11:41.832 318 15587.90 668.56 57366.69 88888.00 0099-11-14 21:11:42.832 318 15588.03 668.19 57367.05 88888.00 0099-11-14 21:11:43.832 318 15588.03 668.32 57366.57 88888.00 0099-11-14 21:11:44.832 318 15588.42 668.56 57366.57 88888.00 0099-11-14 21:11:45.832 318 15588.29 668.81 57366.93 88888.00 0099-11-14 21:11:46.832 318 15588.42 669.18 57367.05 88888.00 0099-11-14 21:11:47.832 318 15587.77 668.44 57366.81 88888.00 0099-11-14 21:11:48.832 318 15588.29 668.56 57367.05 88888.00 0099-11-14 21:11:49.832 318 15587.90 668.69 57367.42 88888.00 0099-11-14 21:11:50.832 318 15588.29 668.56 57367.67 88888.00 0099-11-14 21:11:51.832 318 15588.29 668.56 57366.93 88888.00 0099-11-14 21:11:52.832 318 15588.03 668.56 57367.05 88888.00 0099-11-14 21:11:53.832 318 15588.29 669.06 57367.18 88888.00 0099-11-14 21:11:54.832 318 15587.38 668.81 57367.30 88888.00 0099-11-14 21:11:55.832 318 15587.90 668.56 57367.30 88888.00 0099-11-14 21:11:56.832 318 15588.42 668.69 57367.30 88888.00 0099-11-14 21:11:57.832 318 15588.29 668.44 57366.93 88888.00 0099-11-14 21:11:58.832 318 15588.29 668.44 57367.05 88888.00 0099-11-14 21:11:59.832 318 15587.90 668.32 57367.91 88888.00 0099-11-14 21:12:00.832 318 15587.77 668.56 57367.67 88888.00 0099-11-14 21:12:01.832 318 15588.03 668.81 57366.81 88888.00 0099-11-14 21:12:02.832 318 15588.29 668.44 57368.04 88888.00 0099-11-14 21:12:03.832 318 15588.55 668.81 57367.54 88888.00 0099-11-14 21:12:04.832 318 15588.55 668.32 57367.18 88888.00 0099-11-14 21:12:05.832 318 15588.03 668.56 57367.79 88888.00 0099-11-14 21:12:06.832 318 15588.16 668.32 57367.30 88888.00 0099-11-14 21:12:07.832 318 15587.90 668.07 57367.79 88888.00 0099-11-14 21:12:08.832 318 15589.07 668.07 57366.69 88888.00 0099-11-14 21:12:09.832 318 15587.77 668.19 57367.67 88888.00 0099-11-14 21:12:10.832 318 15587.64 667.94 57367.42 88888.00 0099-11-14 21:12:11.832 318 15587.38 668.19 57367.30 88888.00 0099-11-14 21:12:12.832 318 15587.77 668.07 57367.42 88888.00 0099-11-14 21:12:13.832 318 15587.51 668.56 57367.67 88888.00 0099-11-14 21:12:14.832 318 15587.25 667.45 57367.05 88888.00 0099-11-14 21:12:15.832 318 15588.03 667.94 57367.42 88888.00 0099-11-14 21:12:16.832 318 15587.38 667.82 57366.93 88888.00 0099-11-14 21:12:17.832 318 15587.64 667.82 57367.67 88888.00 0099-11-14 21:12:18.832 318 15587.90 668.69 57367.18 88888.00 0099-11-14 21:12:19.832 318 15587.77 668.19 57367.91 88888.00 0099-11-14 21:12:20.832 318 15587.90 667.45 57367.79 88888.00 0099-11-14 21:12:21.832 318 15588.68 668.32 57367.18 88888.00 0099-11-14 21:12:22.832 318 15588.55 668.07 57367.67 88888.00 0099-11-14 21:12:23.832 318 15588.16 668.07 57367.79 88888.00 0099-11-14 21:12:24.832 318 15588.94 668.07 57367.79 88888.00 0099-11-14 21:12:25.832 318 15588.81 667.70 57367.54 88888.00 0099-11-14 21:12:26.832 318 15588.42 667.82 57368.28 88888.00 0099-11-14 21:12:27.832 318 15587.64 668.19 57367.30 88888.00 0099-11-14 21:12:28.832 318 15588.29 668.19 57367.67 88888.00 0099-11-14 21:12:29.832 318 15588.29 667.94 57368.16 88888.00 0099-11-14 21:12:30.832 318 15588.55 667.94 57367.42 88888.00 0099-11-14 21:12:31.832 318 15588.29 668.07 57367.79 88888.00 0099-11-14 21:12:32.832 318 15588.29 668.69 57367.54 88888.00 0099-11-14 21:12:33.832 318 15588.16 668.19 57367.54 88888.00 0099-11-14 21:12:34.832 318 15588.16 667.94 57367.42 88888.00 0099-11-14 21:12:35.832 318 15588.68 669.06 57368.16 88888.00 0099-11-14 21:12:36.832 318 15588.55 668.56 57367.91 88888.00 0099-11-14 21:12:37.832 318 15589.46 668.44 57367.67 88888.00 0099-11-14 21:12:38.832 318 15588.68 668.44 57367.79 88888.00 0099-11-14 21:12:39.832 318 15588.16 668.81 57368.28 88888.00 0099-11-14 21:12:40.832 318 15588.29 668.69 57368.64 88888.00 0099-11-14 21:12:41.832 318 15587.90 668.69 57368.04 88888.00 0099-11-14 21:12:42.832 318 15588.03 669.06 57368.16 88888.00 0099-11-14 21:12:43.832 318 15588.81 668.56 57367.67 88888.00 0099-11-14 21:12:44.832 318 15588.29 669.06 57367.67 88888.00 0099-11-14 21:12:45.832 318 15589.33 669.80 57368.64 88888.00 0099-11-14 21:12:46.832 318 15588.29 669.06 57368.16 88888.00 0099-11-14 21:12:47.832 318 15588.68 668.56 57367.79 88888.00 0099-11-14 21:12:48.832 318 15588.81 669.18 57368.28 88888.00 0099-11-14 21:12:49.832 318 15588.94 668.69 57368.16 88888.00 0099-11-14 21:12:50.832 318 15588.16 669.43 57367.91 88888.00 0099-11-14 21:12:51.832 318 15587.90 668.93 57368.40 88888.00 0099-11-14 21:12:52.832 318 15588.03 668.69 57368.52 88888.00 0099-11-14 21:12:53.832 318 15587.90 668.81 57368.04 88888.00 0099-11-14 21:12:54.832 318 15588.29 667.94 57368.52 88888.00 0099-11-14 21:12:55.832 318 15588.16 667.70 57368.28 88888.00 0099-11-14 21:12:56.832 318 15588.16 668.19 57368.77 88888.00 0099-11-14 21:12:57.832 318 15588.42 667.94 57368.77 88888.00 0099-11-14 21:12:58.832 318 15589.33 667.57 57368.16 88888.00 0099-11-14 21:12:59.832 318 15587.90 667.94 57368.16 88888.00 0099-11-14 21:13:00.832 318 15588.16 668.07 57368.40 88888.00 0099-11-14 21:13:01.832 318 15588.42 668.19 57368.52 88888.00 0099-11-14 21:13:02.832 318 15588.81 668.19 57369.13 88888.00 0099-11-14 21:13:03.832 318 15588.16 667.57 57368.28 88888.00 0099-11-14 21:13:04.832 318 15587.64 668.32 57368.64 88888.00 0099-11-14 21:13:05.832 318 15588.29 667.70 57368.89 88888.00 0099-11-14 21:13:06.832 318 15587.51 668.56 57368.64 88888.00 0099-11-14 21:13:07.832 318 15587.77 667.70 57368.64 88888.00 0099-11-14 21:13:08.832 318 15587.38 668.44 57368.77 88888.00 0099-11-14 21:13:09.832 318 15587.64 668.56 57368.52 88888.00 0099-11-14 21:13:10.832 318 15587.51 668.44 57367.91 88888.00 0099-11-14 21:13:11.832 318 15587.12 668.93 57368.89 88888.00 0099-11-14 21:13:12.832 318 15587.25 668.93 57369.01 88888.00 0099-11-14 21:13:13.832 318 15587.38 668.81 57367.91 88888.00 0099-11-14 21:13:14.832 318 15588.29 668.69 57367.67 88888.00 0099-11-14 21:13:15.832 318 15587.25 668.69 57368.28 88888.00 0099-11-14 21:13:16.832 318 15587.51 668.44 57368.40 88888.00 0099-11-14 21:13:17.832 318 15588.16 669.06 57368.40 88888.00 0099-11-14 21:13:18.832 318 15587.64 667.94 57368.77 88888.00 0099-11-14 21:13:19.832 318 15587.51 668.32 57368.16 88888.00 0099-11-14 21:13:20.832 318 15587.64 669.06 57368.16 88888.00 0099-11-14 21:13:21.832 318 15587.51 668.81 57368.16 88888.00 0099-11-14 21:13:22.832 318 15587.77 668.93 57368.16 88888.00 0099-11-14 21:13:23.832 318 15587.51 668.19 57368.40 88888.00 0099-11-14 21:13:24.832 318 15587.51 668.44 57368.64 88888.00 0099-11-14 21:13:25.832 318 15586.99 669.31 57368.16 88888.00 0099-11-14 21:13:26.832 318 15587.38 667.94 57367.67 88888.00 0099-11-14 21:13:27.832 318 15587.64 668.32 57367.67 88888.00 0099-11-14 21:13:28.832 318 15587.25 668.07 57368.40 88888.00 0099-11-14 21:13:29.832 318 15587.38 668.56 57368.40 88888.00 0099-11-14 21:13:30.832 318 15587.51 668.32 57367.91 88888.00 0099-11-14 21:13:31.832 318 15587.12 668.56 57367.91 88888.00 0099-11-14 21:13:32.832 318 15586.86 668.44 57368.52 88888.00 0099-11-14 21:13:33.832 318 15587.25 668.93 57367.91 88888.00 0099-11-14 21:13:34.832 318 15587.64 668.32 57368.16 88888.00 0099-11-14 21:13:35.832 318 15587.12 668.56 57368.16 88888.00 0099-11-14 21:13:36.832 318 15586.86 668.69 57367.91 88888.00 0099-11-14 21:13:37.832 318 15586.60 668.93 57368.04 88888.00 0099-11-14 21:13:38.832 318 15586.34 668.81 57367.91 88888.00 0099-11-14 21:13:39.832 318 15586.60 669.06 57367.91 88888.00 0099-11-14 21:13:40.832 318 15586.21 669.80 57367.67 88888.00 0099-11-14 21:13:41.832 318 15585.69 669.18 57367.54 88888.00 0099-11-14 21:13:42.832 318 15585.95 669.06 57367.42 88888.00 0099-11-14 21:13:43.832 318 15586.47 669.31 57367.42 88888.00 0099-11-14 21:13:44.832 318 15586.08 669.31 57367.67 88888.00 0099-11-14 21:13:45.832 318 15585.82 668.93 57367.67 88888.00 0099-11-14 21:13:46.832 318 15586.08 668.93 57368.40 88888.00 0099-11-14 21:13:47.832 318 15586.21 668.44 57368.16 88888.00 0099-11-14 21:13:48.832 318 15585.69 668.81 57367.42 88888.00 0099-11-14 21:13:49.832 318 15585.69 669.06 57367.91 88888.00 0099-11-14 21:13:50.832 318 15585.95 668.81 57368.16 88888.00 0099-11-14 21:13:51.832 318 15586.34 668.44 57367.91 88888.00 0099-11-14 21:13:52.832 318 15586.34 668.32 57366.69 88888.00 0099-11-14 21:13:53.832 318 15586.60 668.19 57367.67 88888.00 0099-11-14 21:13:54.832 318 15586.34 668.07 57367.42 88888.00 0099-11-14 21:13:55.832 318 15586.08 668.07 57367.54 88888.00 0099-11-14 21:13:56.832 318 15585.82 667.70 57368.04 88888.00 0099-11-14 21:13:57.832 318 15586.08 668.07 57368.28 88888.00 0099-11-14 21:13:58.832 318 15586.99 668.07 57368.64 88888.00 0099-11-14 21:13:59.832 318 15586.08 667.94 57367.54 88888.00 0099-11-14 21:14:00.832 318 15586.34 667.94 57367.67 88888.00 0099-11-14 21:14:01.832 318 15586.73 667.94 57367.05 88888.00 0099-11-14 21:14:02.832 318 15586.08 667.45 57367.79 88888.00 0099-11-14 21:14:03.832 318 15586.86 668.56 57367.30 88888.00 0099-11-14 21:14:04.832 318 15586.08 668.81 57367.30 88888.00 0099-11-14 21:14:05.832 318 15585.82 668.44 57367.30 88888.00 0099-11-14 21:14:06.832 318 15586.21 668.19 57367.42 88888.00 0099-11-14 21:14:07.832 318 15585.95 668.19 57367.79 88888.00 0099-11-14 21:14:08.832 318 15586.21 668.93 57366.93 88888.00 0099-11-14 21:14:09.832 318 15586.21 668.56 57367.05 88888.00 0099-11-14 21:14:10.832 318 15585.95 668.93 57367.54 88888.00 0099-11-14 21:14:11.832 318 15585.56 667.57 57366.93 88888.00 0099-11-14 21:14:12.832 318 15585.56 668.69 57367.30 88888.00 0099-11-14 21:14:13.832 318 15585.17 669.18 57367.54 88888.00 0099-11-14 21:14:14.832 318 15585.82 669.18 57366.93 88888.00 0099-11-14 21:14:15.832 318 15586.08 669.06 57367.18 88888.00 0099-11-14 21:14:16.832 318 15585.82 668.32 57367.54 88888.00 0099-11-14 21:14:17.832 318 15585.95 668.69 57366.81 88888.00 0099-11-14 21:14:18.832 318 15585.56 668.56 57367.67 88888.00 0099-11-14 21:14:19.832 318 15585.82 667.94 57367.42 88888.00 0099-11-14 21:14:20.832 318 15585.43 667.94 57367.42 88888.00 0099-11-14 21:14:21.832 318 15586.21 668.19 57367.67 88888.00 0099-11-14 21:14:22.832 318 15586.08 668.07 57367.30 88888.00 0099-11-14 21:14:23.832 318 15585.69 668.69 57367.54 88888.00 0099-11-14 21:14:24.832 318 15586.47 668.19 57367.30 88888.00 0099-11-14 21:14:25.832 318 15585.95 668.07 57367.30 88888.00 0099-11-14 21:14:26.832 318 15585.56 667.45 57367.42 88888.00 0099-11-14 21:14:27.832 318 15586.08 667.70 57367.42 88888.00 0099-11-14 21:14:28.832 318 15586.08 667.70 57367.30 88888.00 0099-11-14 21:14:29.832 318 15585.95 667.45 57367.18 88888.00 0099-11-14 21:14:30.832 318 15585.95 667.20 57367.18 88888.00 0099-11-14 21:14:31.832 318 15586.21 667.08 57367.05 88888.00 0099-11-14 21:14:32.832 318 15585.56 667.57 57367.05 88888.00 0099-11-14 21:14:33.832 318 15586.08 667.57 57367.18 88888.00 0099-11-14 21:14:34.832 318 15585.43 667.08 57367.18 88888.00 0099-11-14 21:14:35.832 318 15585.17 666.83 57366.45 88888.00 0099-11-14 21:14:36.832 318 15585.82 667.57 57367.05 88888.00 0099-11-14 21:14:37.832 318 15585.43 667.57 57367.18 88888.00 0099-11-14 21:14:38.832 318 15585.56 667.57 57366.45 88888.00 0099-11-14 21:14:39.832 318 15585.04 667.70 57366.32 88888.00 0099-11-14 21:14:40.832 318 15584.65 667.32 57366.69 88888.00 0099-11-14 21:14:41.832 318 15584.65 667.45 57366.69 88888.00 0099-11-14 21:14:42.832 318 15585.43 667.94 57367.54 88888.00 0099-11-14 21:14:43.832 318 15585.56 667.45 57366.32 88888.00 0099-11-14 21:14:44.832 318 15585.17 668.32 57366.81 88888.00 0099-11-14 21:14:45.832 318 15586.21 668.19 57366.57 88888.00 0099-11-14 21:14:46.832 318 15585.30 667.70 57366.69 88888.00 0099-11-14 21:14:47.832 318 15585.82 668.44 57366.57 88888.00 0099-11-14 21:14:48.832 318 15585.04 667.57 57366.45 88888.00 0099-11-14 21:14:49.832 318 15585.04 668.07 57366.45 88888.00 0099-11-14 21:14:50.832 318 15585.30 667.70 57366.32 88888.00 0099-11-14 21:14:51.832 318 15585.04 667.94 57367.30 88888.00 0099-11-14 21:14:52.832 318 15585.04 668.32 57366.93 88888.00 0099-11-14 21:14:53.832 318 15584.78 668.32 57367.05 88888.00 0099-11-14 21:14:54.832 318 15585.17 668.56 57367.30 88888.00 0099-11-14 21:14:55.832 318 15585.17 667.57 57366.08 88888.00 0099-11-14 21:14:56.832 318 15585.56 668.32 57366.20 88888.00 0099-11-14 21:14:57.832 318 15585.95 667.82 57367.05 88888.00 0099-11-14 21:14:58.832 318 15584.78 668.32 57366.69 88888.00 0099-11-14 21:14:59.832 318 15585.17 668.07 57366.69 88888.00 0099-11-14 21:15:00.832 318 15584.52 668.19 57366.57 88888.00 0099-11-14 21:15:01.832 318 15584.78 668.44 57366.81 88888.00 0099-11-14 21:15:02.832 318 15584.91 668.32 57366.69 88888.00 0099-11-14 21:15:03.832 318 15584.65 667.70 57367.18 88888.00 0099-11-14 21:15:04.832 318 15584.39 667.45 57366.32 88888.00 0099-11-14 21:15:05.832 318 15585.30 667.70 57366.20 88888.00 0099-11-14 21:15:06.832 318 15584.91 667.57 57366.57 88888.00 0099-11-14 21:15:07.832 318 15584.65 667.70 57366.81 88888.00 0099-11-14 21:15:08.832 318 15585.04 667.32 57366.57 88888.00 0099-11-14 21:15:09.832 318 15584.52 667.20 57366.20 88888.00 0099-11-14 21:15:10.832 318 15584.39 668.32 57366.81 88888.00 0099-11-14 21:15:11.832 318 15585.04 667.08 57366.45 88888.00 0099-11-14 21:15:12.832 318 15584.39 667.20 57366.45 88888.00 0099-11-14 21:15:13.832 318 15584.26 667.70 57366.20 88888.00 0099-11-14 21:15:14.832 318 15584.91 667.70 57366.32 88888.00 0099-11-14 21:15:15.832 318 15584.39 667.94 57365.71 88888.00 0099-11-14 21:15:16.832 318 15584.13 668.07 57366.45 88888.00 0099-11-14 21:15:17.832 318 15584.00 667.94 57366.32 88888.00 0099-11-14 21:15:18.832 318 15584.78 667.82 57366.32 88888.00 0099-11-14 21:15:19.832 318 15584.39 667.94 57366.32 88888.00 0099-11-14 21:15:20.832 318 15584.13 668.19 57366.20 88888.00 0099-11-14 21:15:21.832 318 15584.13 667.82 57365.34 88888.00 0099-11-14 21:15:22.832 318 15583.87 668.32 57365.83 88888.00 0099-11-14 21:15:23.832 318 15584.26 668.56 57365.96 88888.00 0099-11-14 21:15:24.832 318 15584.65 668.44 57367.05 88888.00 0099-11-14 21:15:25.832 318 15583.74 668.69 57365.59 88888.00 0099-11-14 21:15:26.832 318 15584.00 668.69 57365.59 88888.00 0099-11-14 21:15:27.832 318 15583.87 669.18 57365.83 88888.00 0099-11-14 21:15:28.832 318 15584.26 668.81 57365.46 88888.00 0099-11-14 21:15:29.832 318 15583.48 669.31 57366.08 88888.00 0099-11-14 21:15:30.832 318 15584.26 668.93 57366.45 88888.00 0099-11-14 21:15:31.832 318 15584.39 669.06 57366.32 88888.00 0099-11-14 21:15:32.832 318 15584.39 669.06 57365.83 88888.00 0099-11-14 21:15:33.832 318 15583.87 669.68 57365.59 88888.00 0099-11-14 21:15:34.832 318 15584.13 668.56 57365.71 88888.00 0099-11-14 21:15:35.832 318 15583.87 668.07 57365.71 88888.00 0099-11-14 21:15:36.832 318 15584.52 667.32 57366.08 88888.00 0099-11-14 21:15:37.832 318 15584.00 668.69 57365.34 88888.00 0099-11-14 21:15:38.832 318 15584.39 667.94 57365.46 88888.00 0099-11-14 21:15:39.832 318 15584.13 668.19 57365.71 88888.00 0099-11-14 21:15:40.832 318 15583.74 667.70 57365.83 88888.00 0099-11-14 21:15:41.832 318 15583.87 667.94 57365.46 88888.00 0099-11-14 21:15:42.832 318 15584.65 668.56 57365.71 88888.00 0099-11-14 21:15:43.832 318 15584.39 667.45 57366.69 88888.00 0099-11-14 21:15:44.832 318 15583.87 667.57 57365.96 88888.00 0099-11-14 21:15:45.832 318 15583.35 667.70 57365.96 88888.00 0099-11-14 21:15:46.832 318 15584.39 667.94 57365.59 88888.00 0099-11-14 21:15:47.832 318 15583.74 668.07 57366.32 88888.00 0099-11-14 21:15:48.832 318 15583.74 667.45 57365.59 88888.00 0099-11-14 21:15:49.832 318 15584.78 667.32 57365.71 88888.00 0099-11-14 21:15:50.832 318 15584.39 667.45 57365.83 88888.00 0099-11-14 21:15:51.832 318 15583.87 667.57 57365.71 88888.00 0099-11-14 21:15:52.832 318 15584.52 667.82 57365.46 88888.00 0099-11-14 21:15:53.832 318 15584.65 667.82 57366.57 88888.00 0099-11-14 21:15:54.832 318 15584.13 668.07 57366.20 88888.00 0099-11-14 21:15:55.832 318 15584.52 667.32 57366.32 88888.00 0099-11-14 21:15:56.832 318 15583.87 667.57 57366.20 88888.00 0099-11-14 21:15:57.832 318 15584.13 667.94 57366.69 88888.00 0099-11-14 21:15:58.832 318 15584.26 667.45 57365.59 88888.00 0099-11-14 21:15:59.832 318 15584.39 667.82 57366.20 88888.00 0099-11-14 21:16:00.832 318 15584.13 668.07 57366.08 88888.00 0099-11-14 21:16:01.832 318 15584.00 667.45 57366.81 88888.00 0099-11-14 21:16:02.832 318 15584.39 668.07 57366.93 88888.00 0099-11-14 21:16:03.832 318 15584.26 668.07 57366.45 88888.00 0099-11-14 21:16:04.832 318 15584.26 667.94 57366.57 88888.00 0099-11-14 21:16:05.832 318 15584.26 667.94 57366.08 88888.00 0099-11-14 21:16:06.832 318 15584.65 667.94 57366.32 88888.00 0099-11-14 21:16:07.832 318 15583.87 668.19 57365.71 88888.00 0099-11-14 21:16:08.832 318 15584.39 668.56 57366.93 88888.00 0099-11-14 21:16:09.832 318 15584.26 668.93 57366.45 88888.00 0099-11-14 21:16:10.832 318 15585.04 668.19 57367.18 88888.00 0099-11-14 21:16:11.832 318 15584.39 668.19 57366.57 88888.00 0099-11-14 21:16:12.832 318 15583.87 667.70 57366.32 88888.00 0099-11-14 21:16:13.832 318 15584.39 667.94 57365.96 88888.00 0099-11-14 21:16:14.832 318 15584.13 668.32 57365.83 88888.00 0099-11-14 21:16:15.832 318 15584.52 668.56 57366.20 88888.00 0099-11-14 21:16:16.832 318 15584.52 667.70 57366.32 88888.00 0099-11-14 21:16:17.832 318 15584.13 667.32 57366.45 88888.00 0099-11-14 21:16:18.832 318 15584.65 667.94 57366.45 88888.00 0099-11-14 21:16:19.832 318 15584.65 667.32 57366.32 88888.00 0099-11-14 21:16:20.832 318 15584.52 668.19 57366.32 88888.00 0099-11-14 21:16:21.832 318 15584.78 668.19 57366.57 88888.00 0099-11-14 21:16:22.832 318 15584.65 667.94 57365.96 88888.00 0099-11-14 21:16:23.832 318 15584.78 667.57 57366.20 88888.00 0099-11-14 21:16:24.832 318 15584.65 668.19 57366.08 88888.00 0099-11-14 21:16:25.832 318 15584.52 668.56 57366.08 88888.00 0099-11-14 21:16:26.832 318 15584.65 667.45 57366.45 88888.00 0099-11-14 21:16:27.832 318 15584.78 668.07 57366.69 88888.00 0099-11-14 21:16:28.832 318 15584.13 667.70 57366.45 88888.00 0099-11-14 21:16:29.832 318 15584.13 667.94 57366.81 88888.00 0099-11-14 21:16:30.832 318 15585.04 667.82 57366.93 88888.00 0099-11-14 21:16:31.832 318 15585.04 667.94 57366.57 88888.00 0099-11-14 21:16:32.832 318 15584.65 668.07 57366.45 88888.00 0099-11-14 21:16:33.832 318 15584.52 668.32 57366.81 88888.00 0099-11-14 21:16:34.832 318 15585.04 667.57 57366.93 88888.00 0099-11-14 21:16:35.832 318 15584.78 668.07 57366.81 88888.00 0099-11-14 21:16:36.832 318 15584.39 668.32 57366.93 88888.00 0099-11-14 21:16:37.832 318 15585.04 668.32 57366.69 88888.00 0099-11-14 21:16:38.832 318 15585.04 668.32 57367.54 88888.00 0099-11-14 21:16:39.832 318 15585.30 667.94 57367.18 88888.00 0099-11-14 21:16:40.832 318 15585.17 668.93 57367.67 88888.00 0099-11-14 21:16:41.832 318 15585.04 668.81 57367.54 88888.00 0099-11-14 21:16:42.832 318 15585.82 668.44 57367.42 88888.00 0099-11-14 21:16:43.832 318 15585.04 669.18 57367.54 88888.00 0099-11-14 21:16:44.832 318 15585.43 668.69 57367.05 88888.00 0099-11-14 21:16:45.832 318 15585.30 668.93 57367.42 88888.00 0099-11-14 21:16:46.832 318 15585.30 668.56 57367.79 88888.00 0099-11-14 21:16:47.832 318 15585.82 669.06 57367.67 88888.00 0099-11-14 21:16:48.832 318 15585.82 668.93 57366.81 88888.00 0099-11-14 21:16:49.832 318 15585.95 668.56 57366.69 88888.00 0099-11-14 21:16:50.832 318 15585.04 669.18 57368.04 88888.00 0099-11-14 21:16:51.832 318 15585.17 668.93 57368.04 88888.00 0099-11-14 21:16:52.832 318 15585.43 668.81 57367.18 88888.00 0099-11-14 21:16:53.832 318 15584.78 669.06 57367.05 88888.00 0099-11-14 21:16:54.832 318 15585.30 669.06 57367.54 88888.00 0099-11-14 21:16:55.832 318 15585.43 669.68 57368.04 88888.00 0099-11-14 21:16:56.832 318 15584.91 669.55 57367.67 88888.00 0099-11-14 21:16:57.832 318 15585.43 669.80 57367.79 88888.00 0099-11-14 21:16:58.832 318 15584.91 669.43 57368.04 88888.00 0099-11-14 21:16:59.832 318 15585.30 669.55 57367.67 88888.00 0099-11-14 21:17:00.832 318 15584.65 670.05 57367.54 88888.00 0099-11-14 21:17:01.832 318 15584.65 670.30 57367.18 88888.00 0099-11-14 21:17:02.832 318 15585.04 669.06 57368.16 88888.00 0099-11-14 21:17:03.832 318 15584.39 669.93 57368.04 88888.00 0099-11-14 21:17:04.832 318 15584.26 669.55 57367.91 88888.00 0099-11-14 21:17:05.832 318 15584.26 668.81 57367.91 88888.00 0099-11-14 21:17:06.832 318 15585.17 669.68 57368.04 88888.00 0099-11-14 21:17:07.832 318 15584.91 668.93 57368.04 88888.00 0099-11-14 21:17:08.832 318 15585.17 669.31 57367.54 88888.00 0099-11-14 21:17:09.832 318 15585.17 669.06 57367.79 88888.00 0099-11-14 21:17:10.832 318 15585.56 669.43 57368.40 88888.00 0099-11-14 21:17:11.832 318 15585.04 669.80 57368.28 88888.00 0099-11-14 21:17:12.832 318 15584.91 668.81 57367.91 88888.00 0099-11-14 21:17:13.832 318 15585.04 669.06 57368.52 88888.00 0099-11-14 21:17:14.832 318 15585.04 669.55 57367.67 88888.00 0099-11-14 21:17:15.832 318 15585.04 669.31 57367.54 88888.00 0099-11-14 21:17:16.832 318 15585.17 669.80 57368.16 88888.00 0099-11-14 21:17:17.832 318 15584.52 668.93 57368.52 88888.00 0099-11-14 21:17:18.832 318 15585.04 668.69 57367.54 88888.00 0099-11-14 21:17:19.832 318 15585.43 668.93 57367.79 88888.00 0099-11-14 21:17:20.832 318 15585.04 669.18 57368.77 88888.00 0099-11-14 21:17:21.832 318 15585.43 669.06 57368.04 88888.00 0099-11-14 21:17:22.832 318 15584.91 669.55 57368.40 88888.00 0099-11-14 21:17:23.832 318 15584.78 669.80 57368.89 88888.00 0099-11-14 21:17:24.832 318 15585.43 669.68 57368.28 88888.00 0099-11-14 21:17:25.832 318 15585.17 669.68 57368.40 88888.00 0099-11-14 21:17:26.832 318 15585.17 670.30 57367.79 88888.00 0099-11-14 21:17:27.832 318 15584.78 668.93 57368.64 88888.00 0099-11-14 21:17:28.832 318 15584.91 669.31 57368.89 88888.00 0099-11-14 21:17:29.832 318 15584.52 669.80 57368.52 88888.00 0099-11-14 21:17:30.832 318 15585.43 669.68 57368.77 88888.00 0099-11-14 21:17:31.832 318 15585.04 669.55 57368.89 88888.00 0099-11-14 21:17:32.832 318 15585.17 670.05 57368.28 88888.00 0099-11-14 21:17:33.832 318 15584.78 669.31 57368.28 88888.00 0099-11-14 21:17:34.832 318 15585.30 669.93 57368.40 88888.00 0099-11-14 21:17:35.832 318 15584.39 669.18 57368.52 88888.00 0099-11-14 21:17:36.832 318 15584.65 670.05 57368.16 88888.00 0099-11-14 21:17:37.832 318 15584.65 670.17 57368.40 88888.00 0099-11-14 21:17:38.832 318 15585.30 670.17 57369.01 88888.00 0099-11-14 21:17:39.832 318 15584.52 669.68 57369.01 88888.00 0099-11-14 21:17:40.832 318 15584.39 670.17 57368.40 88888.00 0099-11-14 21:17:41.832 318 15584.52 670.05 57368.77 88888.00 0099-11-14 21:17:42.832 318 15584.91 669.93 57369.13 88888.00 0099-11-14 21:17:43.832 318 15584.78 669.93 57369.13 88888.00 0099-11-14 21:17:44.832 318 15584.91 670.05 57369.38 88888.00 0099-11-14 21:17:45.832 318 15584.65 669.93 57369.01 88888.00 0099-11-14 21:17:46.832 318 15584.39 669.80 57368.77 88888.00 0099-11-14 21:17:47.832 318 15585.30 670.17 57368.64 88888.00 0099-11-14 21:17:48.832 318 15585.04 670.30 57368.52 88888.00 0099-11-14 21:17:49.832 318 15585.43 669.18 57368.64 88888.00 0099-11-14 21:17:50.832 318 15585.30 669.55 57368.89 88888.00 0099-11-14 21:17:51.832 318 15584.91 669.68 57368.89 88888.00 0099-11-14 21:17:52.832 318 15585.30 669.43 57369.26 88888.00 0099-11-14 21:17:53.832 318 15585.69 669.93 57368.16 88888.00 0099-11-14 21:17:54.832 318 15585.17 670.30 57368.52 88888.00 0099-11-14 21:17:55.832 318 15584.52 669.80 57368.77 88888.00 0099-11-14 21:17:56.832 318 15585.43 669.80 57368.77 88888.00 0099-11-14 21:17:57.832 318 15584.26 670.05 57368.40 88888.00 0099-11-14 21:17:58.832 318 15584.52 669.93 57368.77 88888.00 0099-11-14 21:17:59.832 318 15584.91 669.68 57369.13 88888.00 0099-11-14 21:18:00.832 318 15583.87 670.54 57368.77 88888.00 0099-11-14 21:18:01.832 318 15585.04 670.05 57368.40 88888.00 0099-11-14 21:18:02.832 318 15585.30 670.79 57368.64 88888.00 0099-11-14 21:18:03.832 318 15584.91 670.67 57368.40 88888.00 0099-11-14 21:18:04.832 318 15584.78 670.54 57368.40 88888.00 0099-11-14 21:18:05.832 318 15584.52 670.79 57368.77 88888.00 0099-11-14 21:18:06.832 318 15584.65 670.79 57368.40 88888.00 0099-11-14 21:18:07.832 318 15584.78 670.92 57368.04 88888.00 0099-11-14 21:18:08.832 318 15584.13 671.04 57368.04 88888.00 0099-11-14 21:18:09.832 318 15584.78 670.92 57368.64 88888.00 0099-11-14 21:18:10.832 318 15584.91 671.29 57368.04 88888.00 0099-11-14 21:18:11.832 318 15585.04 670.79 57368.40 88888.00 0099-11-14 21:18:12.832 318 15584.78 670.92 57368.64 88888.00 0099-11-14 21:18:13.832 318 15584.52 671.54 57368.64 88888.00 0099-11-14 21:18:14.832 318 15585.30 671.41 57367.91 88888.00 0099-11-14 21:18:15.832 318 15584.91 671.41 57369.01 88888.00 0099-11-14 21:18:16.832 318 15585.04 671.29 57368.40 88888.00 0099-11-14 21:18:17.832 318 15585.17 671.66 57368.16 88888.00 0099-11-14 21:18:18.832 318 15585.04 670.79 57368.52 88888.00 0099-11-14 21:18:19.832 318 15584.52 671.04 57368.16 88888.00 0099-11-14 21:18:20.832 318 15585.17 671.41 57368.40 88888.00 0099-11-14 21:18:21.832 318 15584.91 671.29 57368.04 88888.00 0099-11-14 21:18:22.832 318 15585.04 670.92 57367.91 88888.00 0099-11-14 21:18:23.832 318 15585.43 671.29 57368.04 88888.00 0099-11-14 21:18:24.832 318 15585.43 671.78 57367.67 88888.00 0099-11-14 21:18:25.832 318 15584.78 671.04 57368.40 88888.00 0099-11-14 21:18:26.832 318 15585.56 670.79 57368.40 88888.00 0099-11-14 21:18:27.832 318 15585.95 671.41 57368.52 88888.00 0099-11-14 21:18:28.832 318 15584.78 671.54 57368.40 88888.00 0099-11-14 21:18:29.832 318 15585.56 671.66 57367.67 88888.00 0099-11-14 21:18:30.832 318 15585.04 671.91 57368.04 88888.00 0099-11-14 21:18:31.832 318 15585.43 671.16 57367.79 88888.00 0099-11-14 21:18:32.832 318 15585.17 671.78 57368.16 88888.00 0099-11-14 21:18:33.832 318 15585.43 671.41 57368.64 88888.00 0099-11-14 21:18:34.832 318 15584.91 671.54 57368.40 88888.00 0099-11-14 21:18:35.832 318 15585.30 672.03 57368.64 88888.00 0099-11-14 21:18:36.832 318 15585.43 671.66 57368.16 88888.00 0099-11-14 21:18:37.832 318 15585.30 671.78 57368.28 88888.00 0099-11-14 21:18:38.832 318 15584.78 671.91 57368.64 88888.00 0099-11-14 21:18:39.832 318 15584.78 671.66 57367.91 88888.00 0099-11-14 21:18:40.832 318 15585.17 671.78 57368.28 88888.00 0099-11-14 21:18:41.832 318 15585.17 672.15 57368.16 88888.00 0099-11-14 21:18:42.832 318 15585.17 671.91 57368.28 88888.00 0099-11-14 21:18:43.832 318 15585.04 671.91 57368.04 88888.00 0099-11-14 21:18:44.832 318 15584.65 672.53 57367.79 88888.00 0099-11-14 21:18:45.832 318 15584.91 672.15 57368.04 88888.00 0099-11-14 21:18:46.832 318 15584.78 672.28 57368.04 88888.00 0099-11-14 21:18:47.832 318 15584.65 671.54 57367.67 88888.00 0099-11-14 21:18:48.832 318 15584.65 672.15 57367.79 88888.00 0099-11-14 21:18:49.832 318 15585.30 672.15 57367.91 88888.00 0099-11-14 21:18:50.832 318 15584.52 671.91 57367.54 88888.00 0099-11-14 21:18:51.832 318 15585.04 672.03 57368.04 88888.00 0099-11-14 21:18:52.832 318 15584.78 671.29 57368.28 88888.00 0099-11-14 21:18:53.832 318 15585.30 671.78 57368.16 88888.00 0099-11-14 21:18:54.832 318 15584.91 671.04 57367.91 88888.00 0099-11-14 21:18:55.832 318 15585.56 671.16 57367.79 88888.00 0099-11-14 21:18:56.832 318 15584.91 670.92 57367.91 88888.00 0099-11-14 21:18:57.832 318 15585.17 671.29 57367.42 88888.00 0099-11-14 21:18:58.832 318 15585.17 671.16 57368.28 88888.00 0099-11-14 21:18:59.832 318 15585.43 671.16 57368.04 88888.00 0099-11-14 21:19:00.832 318 15585.30 670.92 57367.18 88888.00 0099-11-14 21:19:01.832 318 15585.95 670.79 57367.79 88888.00 0099-11-14 21:19:02.832 318 15586.34 670.92 57368.52 88888.00 0099-11-14 21:19:03.832 318 15586.08 671.78 57366.69 88888.00 0099-11-14 21:19:04.832 318 15586.47 670.67 57367.79 88888.00 0099-11-14 21:19:05.832 318 15586.34 670.79 57367.30 88888.00 0099-11-14 21:19:06.832 318 15585.56 670.54 57367.42 88888.00 0099-11-14 21:19:07.832 318 15585.95 670.67 57368.04 88888.00 0099-11-14 21:19:08.832 318 15585.69 670.54 57367.79 88888.00 0099-11-14 21:19:09.832 318 15586.08 670.54 57367.54 88888.00 0099-11-14 21:19:10.832 318 15586.34 671.54 57367.42 88888.00 0099-11-14 21:19:11.832 318 15585.82 670.79 57368.04 88888.00 0099-11-14 21:19:12.832 318 15586.08 671.29 57367.67 88888.00 0099-11-14 21:19:13.832 318 15585.69 671.29 57367.42 88888.00 0099-11-14 21:19:14.832 318 15586.21 671.41 57367.54 88888.00 0099-11-14 21:19:15.832 318 15585.56 671.16 57367.67 88888.00 0099-11-14 21:19:16.832 318 15585.69 671.29 57366.93 88888.00 0099-11-14 21:19:17.832 318 15586.34 671.41 57367.67 88888.00 0099-11-14 21:19:18.832 318 15585.17 671.66 57366.81 88888.00 0099-11-14 21:19:19.832 318 15585.30 671.41 57367.67 88888.00 0099-11-14 21:19:20.832 318 15585.56 671.91 57367.54 88888.00 0099-11-14 21:19:21.832 318 15585.95 671.78 57367.18 88888.00 0099-11-14 21:19:22.832 318 15585.69 671.78 57366.57 88888.00 0099-11-14 21:19:23.832 318 15585.30 671.66 57367.30 88888.00 0099-11-14 21:19:24.832 318 15586.08 671.29 57367.79 88888.00 0099-11-14 21:19:25.832 318 15585.82 671.41 57367.30 88888.00 0099-11-14 21:19:26.832 318 15584.78 672.28 57367.18 88888.00 0099-11-14 21:19:27.832 318 15585.69 672.15 57367.05 88888.00 0099-11-14 21:19:28.832 318 15585.82 671.66 57366.69 88888.00 0099-11-14 21:19:29.832 318 15585.95 671.54 57367.91 88888.00 0099-11-14 21:19:30.832 318 15585.56 671.78 57367.42 88888.00 0099-11-14 21:19:31.832 318 15585.56 671.29 57367.54 88888.00 0099-11-14 21:19:32.832 318 15585.82 671.66 57367.18 88888.00 0099-11-14 21:19:33.832 318 15585.69 671.41 57367.18 88888.00 0099-11-14 21:19:34.832 318 15585.30 671.29 57366.93 88888.00 0099-11-14 21:19:35.832 318 15585.69 670.92 57367.18 88888.00 0099-11-14 21:19:36.832 318 15585.69 671.54 57366.45 88888.00 0099-11-14 21:19:37.832 318 15585.56 671.29 57367.79 88888.00 0099-11-14 21:19:38.832 318 15585.04 671.04 57366.81 88888.00 0099-11-14 21:19:39.832 318 15584.78 670.92 57367.05 88888.00 0099-11-14 21:19:40.832 318 15586.08 670.67 57367.67 88888.00 0099-11-14 21:19:41.832 318 15585.04 670.54 57367.42 88888.00 0099-11-14 21:19:42.832 318 15584.65 670.92 57367.05 88888.00 0099-11-14 21:19:43.832 318 15585.17 670.67 57367.42 88888.00 0099-11-14 21:19:44.832 318 15584.78 670.79 57366.81 88888.00 0099-11-14 21:19:45.832 318 15585.17 670.67 57367.05 88888.00 0099-11-14 21:19:46.832 318 15584.91 670.92 57367.18 88888.00 0099-11-14 21:19:47.832 318 15584.52 671.16 57367.30 88888.00 0099-11-14 21:19:48.832 318 15584.78 670.67 57366.20 88888.00 0099-11-14 21:19:49.832 318 15585.30 670.67 57366.45 88888.00 0099-11-14 21:19:50.832 318 15584.52 671.41 57366.45 88888.00 0099-11-14 21:19:51.832 318 15584.65 671.16 57366.69 88888.00 0099-11-14 21:19:52.832 318 15584.39 671.66 57367.05 88888.00 0099-11-14 21:19:53.832 318 15584.13 671.91 57366.08 88888.00 0099-11-14 21:19:54.832 318 15584.39 671.29 57366.69 88888.00 0099-11-14 21:19:55.832 318 15584.52 671.66 57366.57 88888.00 0099-11-14 21:19:56.832 318 15584.00 671.29 57366.45 88888.00 0099-11-14 21:19:57.832 318 15584.39 671.41 57366.45 88888.00 0099-11-14 21:19:58.832 318 15584.39 671.91 57366.81 88888.00 0099-11-14 21:19:59.832 318 15584.13 671.16 57366.69 88888.00 0099-11-14 21:20:00.832 318 15583.87 671.41 57366.69 88888.00 0099-11-14 21:20:01.832 318 15583.74 671.66 57366.81 88888.00 0099-11-14 21:20:02.832 318 15584.13 671.91 57366.81 88888.00 0099-11-14 21:20:03.832 318 15584.39 672.28 57366.69 88888.00 0099-11-14 21:20:04.832 318 15583.87 671.41 57366.32 88888.00 0099-11-14 21:20:05.832 318 15584.78 671.04 57366.81 88888.00 0099-11-14 21:20:06.832 318 15584.26 671.66 57366.20 88888.00 0099-11-14 21:20:07.832 318 15584.52 671.16 57366.57 88888.00 0099-11-14 21:20:08.832 318 15584.00 671.66 57366.08 88888.00 0099-11-14 21:20:09.832 318 15583.87 670.79 57366.81 88888.00 0099-11-14 21:20:10.832 318 15584.65 671.29 57366.57 88888.00 0099-11-14 21:20:11.832 318 15584.26 671.04 57366.32 88888.00 0099-11-14 21:20:12.832 318 15584.65 671.29 57365.83 88888.00 0099-11-14 21:20:13.832 318 15583.87 670.67 57366.32 88888.00 0099-11-14 21:20:14.832 318 15584.39 670.92 57365.96 88888.00 0099-11-14 21:20:15.832 318 15584.26 671.29 57365.96 88888.00 0099-11-14 21:20:16.832 318 15584.00 671.29 57365.96 88888.00 0099-11-14 21:20:17.832 318 15584.39 671.29 57366.45 88888.00 0099-11-14 21:20:18.832 318 15584.91 670.79 57365.71 88888.00 0099-11-14 21:20:19.832 318 15583.74 670.42 57366.32 88888.00 0099-11-14 21:20:20.832 318 15584.39 671.29 57366.32 88888.00 0099-11-14 21:20:21.832 318 15584.39 671.04 57366.32 88888.00 0099-11-14 21:20:22.832 318 15584.26 671.16 57366.81 88888.00 0099-11-14 21:20:23.832 318 15584.39 671.29 57366.32 88888.00 0099-11-14 21:20:24.832 318 15584.00 670.92 57365.96 88888.00 0099-11-14 21:20:25.832 318 15584.00 671.04 57365.83 88888.00 0099-11-14 21:20:26.832 318 15583.22 671.54 57365.83 88888.00 0099-11-14 21:20:27.832 318 15584.13 671.29 57366.08 88888.00 0099-11-14 21:20:28.832 318 15583.61 671.41 57365.46 88888.00 0099-11-14 21:20:29.832 318 15583.87 671.41 57365.71 88888.00 0099-11-14 21:20:30.832 318 15584.00 671.41 57366.08 88888.00 0099-11-14 21:20:31.832 318 15584.13 671.66 57366.20 88888.00 0099-11-14 21:20:32.832 318 15584.78 671.78 57365.96 88888.00 0099-11-14 21:20:33.832 318 15583.74 671.29 57365.59 88888.00 0099-11-14 21:20:34.832 318 15584.13 671.16 57365.96 88888.00 0099-11-14 21:20:35.832 318 15583.87 671.91 57366.20 88888.00 0099-11-14 21:20:36.832 318 15584.00 671.41 57365.34 88888.00 0099-11-14 21:20:37.832 318 15583.35 671.91 57365.83 88888.00 0099-11-14 21:20:38.832 318 15584.13 671.04 57366.08 88888.00 0099-11-14 21:20:39.832 318 15584.39 671.16 57365.96 88888.00 0099-11-14 21:20:40.832 318 15584.39 670.92 57366.57 88888.00 0099-11-14 21:20:41.832 318 15584.39 670.79 57365.59 88888.00 0099-11-14 21:20:42.832 318 15584.39 670.54 57366.45 88888.00 0099-11-14 21:20:43.832 318 15584.65 671.41 57365.83 88888.00 0099-11-14 21:20:44.832 318 15584.13 670.30 57365.59 88888.00 0099-11-14 21:20:45.832 318 15584.26 671.04 57365.96 88888.00 0099-11-14 21:20:46.832 318 15585.04 670.54 57365.83 88888.00 0099-11-14 21:20:47.832 318 15584.52 670.42 57365.71 88888.00 0099-11-14 21:20:48.832 318 15584.26 670.54 57365.34 88888.00 0099-11-14 21:20:49.832 318 15584.78 670.92 57366.45 88888.00 0099-11-14 21:20:50.832 318 15584.00 670.92 57366.08 88888.00 0099-11-14 21:20:51.832 318 15584.26 670.42 57365.10 88888.00 0099-11-14 21:20:52.832 318 15584.65 670.30 57366.08 88888.00 0099-11-14 21:20:53.832 318 15584.39 670.92 57365.71 88888.00 0099-11-14 21:20:54.832 318 15584.52 670.54 57365.96 88888.00 0099-11-14 21:20:55.832 318 15584.65 670.05 57366.69 88888.00 0099-11-14 21:20:56.832 318 15584.65 671.04 57366.08 88888.00 0099-11-14 21:20:57.832 318 15584.91 670.92 57365.96 88888.00 0099-11-14 21:20:58.832 318 15584.00 671.04 57365.71 88888.00 0099-11-14 21:20:59.832 318 15584.00 671.16 57365.71 88888.00 0099-11-14 21:21:00.832 318 15584.26 670.79 57365.83 88888.00 0099-11-14 21:21:01.832 318 15584.65 670.30 57366.20 88888.00 0099-11-14 21:21:02.832 318 15585.04 670.67 57365.83 88888.00 0099-11-14 21:21:03.832 318 15584.52 671.41 57365.96 88888.00 0099-11-14 21:21:04.832 318 15584.13 671.16 57365.71 88888.00 0099-11-14 21:21:05.832 318 15585.17 670.54 57366.32 88888.00 0099-11-14 21:21:06.832 318 15584.00 670.92 57365.46 88888.00 0099-11-14 21:21:07.832 318 15584.39 671.29 57365.83 88888.00 0099-11-14 21:21:08.832 318 15583.35 670.67 57365.46 88888.00 0099-11-14 21:21:09.832 318 15584.52 670.67 57366.20 88888.00 0099-11-14 21:21:10.832 318 15584.39 670.79 57366.32 88888.00 0099-11-14 21:21:11.832 318 15584.91 670.42 57366.81 88888.00 0099-11-14 21:21:12.832 318 15584.39 670.67 57365.71 88888.00 0099-11-14 21:21:13.832 318 15584.65 671.29 57366.32 88888.00 0099-11-14 21:21:14.832 318 15583.74 670.54 57366.57 88888.00 0099-11-14 21:21:15.832 318 15585.30 670.54 57365.96 88888.00 0099-11-14 21:21:16.832 318 15584.52 671.29 57365.71 88888.00 0099-11-14 21:21:17.832 318 15584.91 671.16 57366.08 88888.00 0099-11-14 21:21:18.832 318 15585.04 670.79 57366.45 88888.00 0099-11-14 21:21:19.832 318 15584.39 671.29 57365.46 88888.00 0099-11-14 21:21:20.832 318 15585.17 671.04 57365.83 88888.00 0099-11-14 21:21:21.832 318 15585.04 670.92 57365.59 88888.00 0099-11-14 21:21:22.832 318 15584.52 671.04 57365.34 88888.00 0099-11-14 21:21:23.832 318 15584.78 670.79 57366.20 88888.00 0099-11-14 21:21:24.832 318 15585.17 670.92 57365.83 88888.00 0099-11-14 21:21:25.832 318 15585.04 670.79 57366.08 88888.00 0099-11-14 21:21:26.832 318 15585.82 670.42 57366.69 88888.00 0099-11-14 21:21:27.832 318 15584.65 670.54 57366.32 88888.00 0099-11-14 21:21:28.832 318 15585.04 671.16 57365.96 88888.00 0099-11-14 21:21:29.832 318 15584.39 670.54 57365.96 88888.00 0099-11-14 21:21:30.832 318 15584.65 670.05 57366.32 88888.00 0099-11-14 21:21:31.832 318 15585.04 670.54 57366.45 88888.00 0099-11-14 21:21:32.832 318 15585.30 671.04 57366.32 88888.00 0099-11-14 21:21:33.832 318 15585.30 670.54 57365.83 88888.00 0099-11-14 21:21:34.832 318 15585.69 670.05 57366.45 88888.00 0099-11-14 21:21:35.832 318 15584.78 670.54 57365.96 88888.00 0099-11-14 21:21:36.832 318 15584.65 670.42 57365.71 88888.00 0099-11-14 21:21:37.832 318 15584.52 670.67 57366.32 88888.00 0099-11-14 21:21:38.832 318 15585.17 670.17 57365.71 88888.00 0099-11-14 21:21:39.832 318 15584.65 670.30 57366.08 88888.00 0099-11-14 21:21:40.832 318 15585.17 670.30 57365.71 88888.00 0099-11-14 21:21:41.832 318 15584.91 670.54 57365.83 88888.00 0099-11-14 21:21:42.832 318 15585.30 670.79 57365.83 88888.00 0099-11-14 21:21:43.832 318 15585.69 669.55 57366.57 88888.00 0099-11-14 21:21:44.832 318 15585.04 670.67 57365.59 88888.00 0099-11-14 21:21:45.832 318 15585.04 670.67 57365.46 88888.00 0099-11-14 21:21:46.832 318 15585.17 670.54 57365.59 88888.00 0099-11-14 21:21:47.832 318 15585.56 669.43 57365.34 88888.00 0099-11-14 21:21:48.832 318 15585.04 670.30 57365.46 88888.00 0099-11-14 21:21:49.832 318 15584.52 670.54 57365.96 88888.00 0099-11-14 21:21:50.832 318 15585.82 670.92 57366.08 88888.00 0099-11-14 21:21:51.832 318 15585.04 670.67 57365.46 88888.00 0099-11-14 21:21:52.832 318 15585.30 670.67 57365.83 88888.00 0099-11-14 21:21:53.832 318 15584.52 671.16 57366.45 88888.00 0099-11-14 21:21:54.832 318 15585.04 670.42 57366.32 88888.00 0099-11-14 21:21:55.832 318 15586.34 671.29 57366.45 88888.00 0099-11-14 21:21:56.832 318 15585.82 670.30 57365.34 88888.00 0099-11-14 21:21:57.832 318 15585.17 670.92 57366.20 88888.00 0099-11-14 21:21:58.832 318 15585.56 671.04 57365.46 88888.00 0099-11-14 21:21:59.832 318 15585.95 671.16 57365.22 88888.00 0099-11-14 21:22:00.832 318 15585.56 670.79 57365.96 88888.00 0099-11-14 21:22:01.832 318 15585.56 670.42 57365.46 88888.00 0099-11-14 21:22:02.832 318 15585.56 670.79 57365.59 88888.00 0099-11-14 21:22:03.832 318 15585.56 671.54 57365.59 88888.00 0099-11-14 21:22:04.832 318 15585.69 670.79 57365.59 88888.00 0099-11-14 21:22:05.832 318 15585.30 670.92 57365.83 88888.00 0099-11-14 21:22:06.832 318 15584.26 671.16 57365.83 88888.00 0099-11-14 21:22:07.832 318 15585.04 671.04 57365.83 88888.00 0099-11-14 21:22:08.832 318 15584.52 670.92 57365.59 88888.00 0099-11-14 21:22:09.832 318 15584.91 671.41 57365.71 88888.00 0099-11-14 21:22:10.832 318 15584.65 671.29 57366.08 88888.00 0099-11-14 21:22:11.832 318 15584.78 670.92 57365.83 88888.00 0099-11-14 21:22:12.832 318 15584.91 671.66 57365.46 88888.00 0099-11-14 21:22:13.832 318 15585.30 671.16 57365.46 88888.00 0099-11-14 21:22:14.832 318 15584.13 671.04 57365.22 88888.00 0099-11-14 21:22:15.832 318 15584.26 670.67 57365.34 88888.00 0099-11-14 21:22:16.832 318 15583.87 671.78 57365.46 88888.00 0099-11-14 21:22:17.832 318 15584.52 671.41 57365.71 88888.00 0099-11-14 21:22:18.832 318 15584.13 671.41 57364.86 88888.00 0099-11-14 21:22:19.832 318 15584.00 671.29 57365.83 88888.00 0099-11-14 21:22:20.832 318 15584.26 671.54 57365.46 88888.00 0099-11-14 21:22:21.832 318 15583.87 671.54 57365.71 88888.00 0099-11-14 21:22:22.832 318 15584.26 671.41 57364.98 88888.00 0099-11-14 21:22:23.832 318 15584.00 671.29 57364.98 88888.00 0099-11-14 21:22:24.832 318 15583.35 672.03 57364.86 88888.00 0099-11-14 21:22:25.832 318 15583.35 672.03 57364.98 88888.00 0099-11-14 21:22:26.832 318 15583.48 672.40 57364.98 88888.00 0099-11-14 21:22:27.832 318 15583.22 672.03 57365.22 88888.00 0099-11-14 21:22:28.832 318 15583.87 671.91 57365.34 88888.00 0099-11-14 21:22:29.832 318 15583.22 671.78 57365.10 88888.00 0099-11-14 21:22:30.832 318 15582.70 672.77 57365.34 88888.00 0099-11-14 21:22:31.832 318 15583.35 672.28 57364.98 88888.00 0099-11-14 21:22:32.832 318 15583.22 671.91 57364.86 88888.00 0099-11-14 21:22:33.832 318 15582.18 672.65 57365.10 88888.00 0099-11-14 21:22:34.832 318 15582.44 672.65 57364.73 88888.00 0099-11-14 21:22:35.832 318 15582.96 673.02 57364.61 88888.00 0099-11-14 21:22:36.832 318 15582.70 672.65 57364.86 88888.00 0099-11-14 21:22:37.832 318 15582.57 672.03 57365.46 88888.00 0099-11-14 21:22:38.832 318 15582.83 672.65 57364.98 88888.00 0099-11-14 21:22:39.832 318 15582.44 671.91 57364.61 88888.00 0099-11-14 21:22:40.832 318 15582.18 671.54 57364.37 88888.00 0099-11-14 21:22:41.832 318 15582.44 671.78 57364.98 88888.00 0099-11-14 21:22:42.832 318 15582.44 672.15 57364.24 88888.00 0099-11-14 21:22:43.832 318 15582.96 671.91 57365.34 88888.00 0099-11-14 21:22:44.832 318 15582.31 672.03 57364.98 88888.00 0099-11-14 21:22:45.832 318 15581.66 672.03 57364.73 88888.00 0099-11-14 21:22:46.832 318 15582.31 672.03 57364.24 88888.00 0099-11-14 21:22:47.832 318 15582.70 671.66 57364.00 88888.00 0099-11-14 21:22:48.832 318 15582.18 672.28 57364.37 88888.00 0099-11-14 21:22:49.832 318 15582.57 672.15 57364.73 88888.00 0099-11-14 21:22:50.832 318 15582.05 671.91 57364.49 88888.00 0099-11-14 21:22:51.832 318 15581.92 671.78 57364.12 88888.00 0099-11-14 21:22:52.832 318 15582.18 671.91 57364.49 88888.00 0099-11-14 21:22:53.832 318 15582.31 671.91 57364.00 88888.00 0099-11-14 21:22:54.832 318 15581.66 671.54 57364.12 88888.00 0099-11-14 21:22:55.832 318 15582.05 671.91 57364.12 88888.00 0099-11-14 21:22:56.832 318 15581.53 671.91 57363.88 88888.00 0099-11-14 21:22:57.832 318 15582.57 671.78 57363.88 88888.00 0099-11-14 21:22:58.832 318 15582.18 671.54 57364.24 88888.00 0099-11-14 21:22:59.832 318 15582.44 671.78 57363.88 88888.00 0099-11-14 21:23:00.832 318 15581.79 671.78 57364.12 88888.00 0099-11-14 21:23:01.832 318 15582.70 671.78 57364.24 88888.00 0099-11-14 21:23:02.832 318 15581.66 672.28 57364.00 88888.00 0099-11-14 21:23:03.832 318 15582.18 672.03 57364.37 88888.00 0099-11-14 21:23:04.832 318 15582.18 671.66 57363.88 88888.00 0099-11-14 21:23:05.832 318 15581.92 672.28 57364.00 88888.00 0099-11-14 21:23:06.832 318 15581.92 671.78 57364.49 88888.00 0099-11-14 21:23:07.832 318 15581.79 671.41 57363.27 88888.00 0099-11-14 21:23:08.832 318 15581.27 671.78 57364.24 88888.00 0099-11-14 21:23:09.832 318 15581.79 671.78 57363.75 88888.00 0099-11-14 21:23:10.832 318 15581.40 672.53 57363.39 88888.00 0099-11-14 21:23:11.832 318 15582.18 671.16 57364.24 88888.00 0099-11-14 21:23:12.832 318 15581.92 672.40 57364.00 88888.00 0099-11-14 21:23:13.832 318 15581.92 671.78 57363.75 88888.00 0099-11-14 21:23:14.832 318 15582.44 672.15 57363.88 88888.00 0099-11-14 21:23:15.832 318 15581.92 671.54 57363.51 88888.00 0099-11-14 21:23:16.832 318 15582.31 671.91 57364.12 88888.00 0099-11-14 21:23:17.832 318 15581.53 671.78 57363.51 88888.00 0099-11-14 21:23:18.832 318 15581.27 672.15 57363.63 88888.00 0099-11-14 21:23:19.832 318 15581.66 672.15 57363.14 88888.00 0099-11-14 21:23:20.832 318 15582.18 671.54 57363.63 88888.00 0099-11-14 21:23:21.832 318 15581.14 672.40 57364.00 88888.00 0099-11-14 21:23:22.832 318 15581.27 672.28 57364.00 88888.00 0099-11-14 21:23:23.832 318 15581.53 671.54 57364.24 88888.00 0099-11-14 21:23:24.832 318 15581.40 671.78 57364.37 88888.00 0099-11-14 21:23:25.832 318 15581.40 671.78 57364.24 88888.00 0099-11-14 21:23:26.832 318 15581.53 671.78 57364.12 88888.00 0099-11-14 21:23:27.832 318 15581.14 671.16 57364.12 88888.00 0099-11-14 21:23:28.832 318 15581.27 672.28 57363.63 88888.00 0099-11-14 21:23:29.832 318 15581.53 671.54 57363.39 88888.00 0099-11-14 21:23:30.832 318 15581.79 671.66 57363.39 88888.00 0099-11-14 21:23:31.832 318 15581.14 671.41 57364.12 88888.00 0099-11-14 21:23:32.832 318 15582.31 672.28 57363.14 88888.00 0099-11-14 21:23:33.832 318 15581.40 672.03 57363.63 88888.00 0099-11-14 21:23:34.832 318 15581.40 671.29 57363.51 88888.00 0099-11-14 21:23:35.832 318 15581.01 671.04 57363.14 88888.00 0099-11-14 21:23:36.832 318 15581.14 671.78 57363.63 88888.00 0099-11-14 21:23:37.832 318 15581.01 671.29 57363.51 88888.00 0099-11-14 21:23:38.832 318 15580.75 671.16 57363.14 88888.00 0099-11-14 21:23:39.832 318 15581.01 671.04 57364.24 88888.00 0099-11-14 21:23:40.832 318 15580.75 671.66 57364.12 88888.00 0099-11-14 21:23:41.832 318 15581.14 671.66 57363.27 88888.00 0099-11-14 21:23:42.832 318 15581.14 672.15 57363.51 88888.00 0099-11-14 21:23:43.832 318 15580.88 671.91 57363.63 88888.00 0099-11-14 21:23:44.832 318 15580.62 672.77 57363.88 88888.00 0099-11-14 21:23:45.832 318 15581.01 671.66 57363.75 88888.00 0099-11-14 21:23:46.832 318 15580.36 672.40 57363.88 88888.00 0099-11-14 21:23:47.832 318 15580.88 671.41 57363.39 88888.00 0099-11-14 21:23:48.832 318 15580.88 672.28 57363.27 88888.00 0099-11-14 21:23:49.832 318 15581.14 671.91 57363.75 88888.00 0099-11-14 21:23:50.832 318 15580.75 672.03 57363.39 88888.00 0099-11-14 21:23:51.832 318 15581.14 672.15 57363.14 88888.00 0099-11-14 21:23:52.832 318 15581.01 671.41 57363.27 88888.00 0099-11-14 21:23:53.832 318 15580.36 671.91 57363.75 88888.00 0099-11-14 21:23:54.832 318 15581.27 672.28 57363.27 88888.00 0099-11-14 21:23:55.832 318 15581.01 672.28 57363.39 88888.00 0099-11-14 21:23:56.832 318 15581.01 671.91 57363.63 88888.00 0099-11-14 21:23:57.832 318 15581.14 672.77 57363.39 88888.00 0099-11-14 21:23:58.832 318 15580.88 671.29 57362.90 88888.00 0099-11-14 21:23:59.832 318 15580.49 671.78 57363.88 88888.00 0099-11-14 21:24:00.832 318 15581.40 672.03 57363.14 88888.00 0099-11-14 21:24:01.832 318 15580.49 672.28 57363.39 88888.00 0099-11-14 21:24:02.832 318 15580.10 672.03 57363.02 88888.00 0099-11-14 21:24:03.832 318 15580.36 671.78 57363.51 88888.00 0099-11-14 21:24:04.832 318 15580.36 672.15 57363.14 88888.00 0099-11-14 21:24:05.832 318 15580.49 671.54 57362.78 88888.00 0099-11-14 21:24:06.832 318 15581.01 671.91 57362.78 88888.00 0099-11-14 21:24:07.832 318 15581.01 671.91 57362.65 88888.00 0099-11-14 21:24:08.832 318 15580.23 671.91 57363.02 88888.00 0099-11-14 21:24:09.832 318 15579.97 672.15 57363.14 88888.00 0099-11-14 21:24:10.832 318 15580.10 671.54 57363.39 88888.00 0099-11-14 21:24:11.832 318 15581.14 672.03 57363.63 88888.00 0099-11-14 21:24:12.832 318 15580.62 671.54 57363.51 88888.00 0099-11-14 21:24:13.832 318 15580.36 671.91 57362.65 88888.00 0099-11-14 21:24:14.832 318 15580.49 671.91 57363.02 88888.00 0099-11-14 21:24:15.832 318 15580.36 671.16 57363.27 88888.00 0099-11-14 21:24:16.832 318 15579.84 671.78 57362.90 88888.00 0099-11-14 21:24:17.832 318 15579.84 671.66 57362.90 88888.00 0099-11-14 21:24:18.832 318 15580.10 672.15 57362.90 88888.00 0099-11-14 21:24:19.832 318 15578.80 672.15 57363.39 88888.00 0099-11-14 21:24:20.832 318 15579.58 672.40 57363.02 88888.00 0099-11-14 21:24:21.832 318 15579.71 672.28 57363.14 88888.00 0099-11-14 21:24:22.832 318 15578.54 672.53 57362.41 88888.00 0099-11-14 21:24:23.832 318 15579.58 672.15 57363.27 88888.00 0099-11-14 21:24:24.832 318 15579.45 672.65 57362.41 88888.00 0099-11-14 21:24:25.832 318 15579.84 672.03 57362.78 88888.00 0099-11-14 21:24:26.832 318 15579.84 672.77 57362.90 88888.00 0099-11-14 21:24:27.832 318 15579.71 671.91 57363.39 88888.00 0099-11-14 21:24:28.832 318 15579.71 671.78 57362.53 88888.00 0099-11-14 21:24:29.832 318 15579.84 672.53 57362.53 88888.00 0099-11-14 21:24:30.832 318 15579.32 673.15 57361.80 88888.00 0099-11-14 21:24:31.832 318 15579.06 672.53 57363.27 88888.00 0099-11-14 21:24:32.832 318 15579.06 672.65 57362.65 88888.00 0099-11-14 21:24:33.832 318 15578.93 672.28 57362.53 88888.00 0099-11-14 21:24:34.832 318 15578.67 672.65 57362.65 88888.00 0099-11-14 21:24:35.832 318 15578.93 671.54 57361.55 88888.00 0099-11-14 21:24:36.832 318 15579.06 672.15 57362.90 88888.00 0099-11-14 21:24:37.832 318 15578.67 671.91 57362.41 88888.00 0099-11-14 21:24:38.832 318 15578.93 672.03 57361.92 88888.00 0099-11-14 21:24:39.832 318 15578.41 672.40 57362.16 88888.00 0099-11-14 21:24:40.832 318 15578.54 672.65 57362.53 88888.00 0099-11-14 21:24:41.832 318 15579.06 672.28 57362.41 88888.00 0099-11-14 21:24:42.832 318 15578.80 672.03 57362.90 88888.00 0099-11-14 21:24:43.832 318 15578.15 672.77 57362.78 88888.00 0099-11-14 21:24:44.832 318 15578.15 672.28 57361.92 88888.00 0099-11-14 21:24:45.832 318 15578.02 672.15 57361.92 88888.00 0099-11-14 21:24:46.832 318 15578.15 672.28 57361.68 88888.00 0099-11-14 21:24:47.832 318 15577.63 672.53 57361.80 88888.00 0099-11-14 21:24:48.832 318 15578.02 672.28 57362.04 88888.00 0099-11-14 21:24:49.832 318 15577.89 672.65 57361.92 88888.00 0099-11-14 21:24:50.832 318 15577.89 672.28 57362.04 88888.00 0099-11-14 21:24:51.832 318 15578.02 672.28 57361.19 88888.00 0099-11-14 21:24:52.832 318 15577.50 672.15 57361.55 88888.00 0099-11-14 21:24:53.832 318 15577.37 671.78 57361.31 88888.00 0099-11-14 21:24:54.832 318 15577.76 672.15 57361.80 88888.00 0099-11-14 21:24:55.832 318 15577.89 671.54 57361.80 88888.00 0099-11-14 21:24:56.832 318 15577.63 671.66 57361.68 88888.00 0099-11-14 21:24:57.832 318 15577.89 671.78 57361.92 88888.00 0099-11-14 21:24:58.832 318 15577.11 671.29 57361.80 88888.00 0099-11-14 21:24:59.832 318 15577.63 672.03 57362.41 88888.00 0099-11-14 21:25:00.832 318 15577.76 671.66 57361.55 88888.00 0099-11-14 21:25:01.832 318 15576.98 671.04 57361.43 88888.00 0099-11-14 21:25:02.832 318 15577.11 671.66 57361.55 88888.00 0099-11-14 21:25:03.832 318 15577.50 671.54 57361.19 88888.00 0099-11-14 21:25:04.832 318 15576.72 671.78 57361.19 88888.00 0099-11-14 21:25:05.832 318 15577.11 672.65 57362.04 88888.00 0099-11-14 21:25:06.832 318 15577.24 671.91 57362.16 88888.00 0099-11-14 21:25:07.832 318 15577.76 671.66 57361.19 88888.00 0099-11-14 21:25:08.832 318 15577.24 671.91 57361.68 88888.00 0099-11-14 21:25:09.832 318 15576.85 672.77 57361.31 88888.00 0099-11-14 21:25:10.832 318 15577.24 672.03 57361.68 88888.00 0099-11-14 21:25:11.832 318 15576.72 672.53 57361.80 88888.00 0099-11-14 21:25:12.832 318 15576.20 672.28 57361.07 88888.00 0099-11-14 21:25:13.832 318 15576.33 671.78 57361.07 88888.00 0099-11-14 21:25:14.832 318 15576.33 672.77 57361.68 88888.00 0099-11-14 21:25:15.832 318 15576.46 672.53 57361.19 88888.00 0099-11-14 21:25:16.832 318 15576.33 672.65 57361.80 88888.00 0099-11-14 21:25:17.832 318 15576.85 672.53 57361.19 88888.00 0099-11-14 21:25:18.832 318 15576.07 672.03 57360.45 88888.00 0099-11-14 21:25:19.832 318 15576.07 672.03 57361.31 88888.00 0099-11-14 21:25:20.832 318 15576.59 672.28 57361.19 88888.00 0099-11-14 21:25:21.832 318 15576.07 672.15 57361.07 88888.00 0099-11-14 21:25:22.832 318 15575.94 672.03 57360.70 88888.00 0099-11-14 21:25:23.832 318 15576.07 672.03 57361.31 88888.00 0099-11-14 21:25:24.832 318 15575.81 672.15 57360.94 88888.00 0099-11-14 21:25:25.832 318 15575.94 673.02 57360.70 88888.00 0099-11-14 21:25:26.832 318 15576.07 671.91 57360.94 88888.00 0099-11-14 21:25:27.832 318 15576.07 671.54 57361.19 88888.00 0099-11-14 21:25:28.832 318 15575.94 672.15 57361.31 88888.00 0099-11-14 21:25:29.832 318 15575.81 671.91 57360.33 88888.00 0099-11-14 21:25:30.832 318 15575.42 672.15 57360.33 88888.00 0099-11-14 21:25:31.832 318 15575.81 671.41 57360.94 88888.00 0099-11-14 21:25:32.832 318 15575.81 671.41 57361.68 88888.00 0099-11-14 21:25:33.832 318 15576.07 672.28 57361.31 88888.00 0099-11-14 21:25:34.832 318 15576.20 671.66 57361.43 88888.00 0099-11-14 21:25:35.832 318 15575.55 672.40 57360.45 88888.00 0099-11-14 21:25:36.832 318 15575.81 672.28 57360.94 88888.00 0099-11-14 21:25:37.832 318 15576.07 672.28 57361.31 88888.00 0099-11-14 21:25:38.832 318 15576.59 672.28 57361.07 88888.00 0099-11-14 21:25:39.832 318 15575.94 672.03 57360.33 88888.00 0099-11-14 21:25:40.832 318 15574.91 672.40 57360.82 88888.00 0099-11-14 21:25:41.832 318 15576.20 672.03 57361.07 88888.00 0099-11-14 21:25:42.832 318 15575.81 672.65 57360.70 88888.00 0099-11-14 21:25:43.832 318 15576.46 671.91 57360.82 88888.00 0099-11-14 21:25:44.832 318 15575.55 671.91 57361.31 88888.00 0099-11-14 21:25:45.832 318 15575.42 671.78 57360.57 88888.00 0099-11-14 21:25:46.832 318 15575.68 672.28 57360.82 88888.00 0099-11-14 21:25:47.832 318 15576.07 671.78 57360.45 88888.00 0099-11-14 21:25:48.832 318 15576.59 672.03 57360.82 88888.00 0099-11-14 21:25:49.832 318 15576.07 671.66 57360.45 88888.00 0099-11-14 21:25:50.832 318 15575.81 671.41 57360.21 88888.00 0099-11-14 21:25:51.832 318 15577.11 671.78 57361.07 88888.00 0099-11-14 21:25:52.832 318 15576.20 672.03 57360.70 88888.00 0099-11-14 21:25:53.832 318 15576.85 671.78 57360.45 88888.00 0099-11-14 21:25:54.832 318 15576.20 672.03 57360.57 88888.00 0099-11-14 21:25:55.832 318 15576.59 672.03 57361.07 88888.00 0099-11-14 21:25:56.832 318 15576.33 671.91 57360.70 88888.00 0099-11-14 21:25:57.832 318 15575.68 672.03 57361.07 88888.00 0099-11-14 21:25:58.832 318 15576.59 671.66 57360.45 88888.00 0099-11-14 21:25:59.832 318 15576.98 671.91 57360.82 88888.00 0099-11-14 21:26:00.832 318 15576.72 672.15 57360.33 88888.00 0099-11-14 21:26:01.832 318 15576.33 672.15 57360.94 88888.00 0099-11-14 21:26:02.832 318 15576.98 671.54 57361.43 88888.00 0099-11-14 21:26:03.832 318 15576.72 672.53 57360.94 88888.00 0099-11-14 21:26:04.832 318 15576.98 672.53 57360.57 88888.00 0099-11-14 21:26:05.832 318 15577.24 672.03 57360.33 88888.00 0099-11-14 21:26:06.832 318 15576.85 672.15 57361.07 88888.00 0099-11-14 21:26:07.832 318 15577.24 672.77 57360.82 88888.00 0099-11-14 21:26:08.832 318 15576.98 672.15 57360.70 88888.00 0099-11-14 21:26:09.832 318 15576.59 672.40 57360.94 88888.00 0099-11-14 21:26:10.832 318 15576.59 671.66 57361.07 88888.00 0099-11-14 21:26:11.832 318 15577.37 671.66 57360.82 88888.00 0099-11-14 21:26:12.832 318 15577.37 671.91 57361.07 88888.00 0099-11-14 21:26:13.832 318 15576.98 671.91 57360.57 88888.00 0099-11-14 21:26:14.832 318 15577.89 672.53 57360.82 88888.00 0099-11-14 21:26:15.832 318 15576.85 672.03 57361.19 88888.00 0099-11-14 21:26:16.832 318 15576.46 671.54 57361.19 88888.00 0099-11-14 21:26:17.832 318 15576.46 671.66 57361.07 88888.00 0099-11-14 21:26:18.832 318 15576.33 671.66 57360.33 88888.00 0099-11-14 21:26:19.832 318 15576.33 671.66 57361.07 88888.00 0099-11-14 21:26:20.832 318 15576.33 672.15 57361.43 88888.00 0099-11-14 21:26:21.832 318 15576.33 671.29 57361.31 88888.00 0099-11-14 21:26:22.832 318 15577.11 671.41 57360.57 88888.00 0099-11-14 21:26:23.832 318 15576.98 671.54 57360.57 88888.00 0099-11-14 21:26:24.832 318 15576.98 671.16 57361.68 88888.00 0099-11-14 21:26:25.832 318 15576.85 672.28 57360.94 88888.00 0099-11-14 21:26:26.832 318 15576.72 671.54 57361.07 88888.00 0099-11-14 21:26:27.832 318 15576.85 672.03 57361.07 88888.00 0099-11-14 21:26:28.832 318 15576.72 671.29 57360.94 88888.00 0099-11-14 21:26:29.832 318 15576.72 671.91 57361.31 88888.00 0099-11-14 21:26:30.832 318 15576.20 671.41 57361.19 88888.00 0099-11-14 21:26:31.832 318 15576.46 671.29 57360.70 88888.00 0099-11-14 21:26:32.832 318 15575.68 671.54 57361.19 88888.00 0099-11-14 21:26:33.832 318 15576.33 671.54 57361.55 88888.00 0099-11-14 21:26:34.832 318 15576.20 671.91 57361.31 88888.00 0099-11-14 21:26:35.832 318 15576.20 671.66 57360.82 88888.00 0099-11-14 21:26:36.832 318 15576.20 671.91 57361.19 88888.00 0099-11-14 21:26:37.832 318 15575.68 672.28 57361.07 88888.00 0099-11-14 21:26:38.832 318 15576.20 671.54 57361.31 88888.00 0099-11-14 21:26:39.832 318 15575.55 671.41 57361.31 88888.00 0099-11-14 21:26:40.832 318 15576.07 671.91 57361.07 88888.00 0099-11-14 21:26:41.832 318 15575.94 671.16 57360.82 88888.00 0099-11-14 21:26:42.832 318 15575.94 672.15 57361.07 88888.00 0099-11-14 21:26:43.832 318 15576.59 672.03 57361.19 88888.00 0099-11-14 21:26:44.832 318 15575.68 672.28 57361.07 88888.00 0099-11-14 21:26:45.832 318 15576.46 672.03 57360.94 88888.00 0099-11-14 21:26:46.832 318 15575.42 672.03 57361.31 88888.00 0099-11-14 21:26:47.832 318 15576.07 671.78 57361.31 88888.00 0099-11-14 21:26:48.832 318 15576.20 671.54 57360.57 88888.00 0099-11-14 21:26:49.832 318 15576.20 671.29 57360.82 88888.00 0099-11-14 21:26:50.832 318 15576.33 671.41 57361.80 88888.00 0099-11-14 21:26:51.832 318 15576.46 671.16 57360.94 88888.00 0099-11-14 21:26:52.832 318 15576.07 671.29 57361.07 88888.00 0099-11-14 21:26:53.832 318 15576.07 670.17 57361.80 88888.00 0099-11-14 21:26:54.832 318 15576.46 671.41 57361.68 88888.00 0099-11-14 21:26:55.832 318 15575.94 670.54 57361.31 88888.00 0099-11-14 21:26:56.832 318 15576.20 671.16 57361.07 88888.00 0099-11-14 21:26:57.832 318 15576.33 671.66 57361.31 88888.00 0099-11-14 21:26:58.832 318 15576.46 671.04 57361.07 88888.00 0099-11-14 21:26:59.832 318 15576.98 671.16 57361.31 88888.00 0099-11-14 21:27:00.832 318 15576.59 670.79 57361.07 88888.00 0099-11-14 21:27:01.832 318 15575.68 670.92 57361.92 88888.00 0099-11-14 21:27:02.832 318 15576.85 671.29 57361.43 88888.00 0099-11-14 21:27:03.832 318 15575.94 671.16 57361.19 88888.00 0099-11-14 21:27:04.832 318 15576.72 671.16 57361.80 88888.00 0099-11-14 21:27:05.832 318 15576.59 671.04 57361.19 88888.00 0099-11-14 21:27:06.832 318 15575.94 670.92 57361.31 88888.00 0099-11-14 21:27:07.832 318 15575.94 670.92 57361.31 88888.00 0099-11-14 21:27:08.832 318 15575.81 670.92 57361.31 88888.00 0099-11-14 21:27:09.832 318 15576.20 670.79 57360.82 88888.00 0099-11-14 21:27:10.832 318 15576.33 671.29 57361.31 88888.00 0099-11-14 21:27:11.832 318 15576.33 670.42 57361.31 88888.00 0099-11-14 21:27:12.832 318 15576.20 671.16 57361.55 88888.00 0099-11-14 21:27:13.832 318 15577.24 671.41 57361.55 88888.00 0099-11-14 21:27:14.832 318 15576.07 670.92 57361.92 88888.00 0099-11-14 21:27:15.832 318 15576.46 671.04 57361.31 88888.00 0099-11-14 21:27:16.832 318 15575.42 671.04 57361.31 88888.00 0099-11-14 21:27:17.832 318 15576.33 671.78 57361.31 88888.00 0099-11-14 21:27:18.832 318 15576.46 671.41 57361.31 88888.00 0099-11-14 21:27:19.832 318 15576.33 671.04 57361.43 88888.00 0099-11-14 21:27:20.832 318 15575.94 671.04 57361.31 88888.00 0099-11-14 21:27:21.832 318 15576.59 671.04 57361.31 88888.00 0099-11-14 21:27:22.832 318 15576.46 671.54 57361.55 88888.00 0099-11-14 21:27:23.832 318 15576.07 671.16 57361.43 88888.00 0099-11-14 21:27:24.832 318 15576.20 671.66 57362.04 88888.00 0099-11-14 21:27:25.832 318 15575.94 671.41 57361.07 88888.00 0099-11-14 21:27:26.832 318 15576.20 670.67 57361.19 88888.00 0099-11-14 21:27:27.832 318 15576.72 671.29 57361.55 88888.00 0099-11-14 21:27:28.832 318 15575.81 671.04 57361.31 88888.00 0099-11-14 21:27:29.832 318 15576.46 671.04 57360.45 88888.00 0099-11-14 21:27:30.832 318 15576.72 670.92 57360.82 88888.00 0099-11-14 21:27:31.832 318 15576.33 671.04 57361.31 88888.00 0099-11-14 21:27:32.832 318 15576.33 671.41 57361.43 88888.00 0099-11-14 21:27:33.832 318 15577.11 671.66 57362.04 88888.00 0099-11-14 21:27:34.832 318 15576.72 671.66 57361.55 88888.00 0099-11-14 21:27:35.832 318 15576.72 671.91 57361.19 88888.00 0099-11-14 21:27:36.832 318 15576.85 671.78 57361.31 88888.00 0099-11-14 21:27:37.832 318 15577.11 671.78 57361.80 88888.00 0099-11-14 21:27:38.832 318 15576.33 670.79 57361.19 88888.00 0099-11-14 21:27:39.832 318 15576.85 671.29 57361.19 88888.00 0099-11-14 21:27:40.832 318 15576.85 671.66 57361.80 88888.00 0099-11-14 21:27:41.832 318 15576.85 671.29 57361.68 88888.00 0099-11-14 21:27:42.832 318 15577.11 670.42 57362.41 88888.00 0099-11-14 21:27:43.832 318 15576.33 671.66 57361.19 88888.00 0099-11-14 21:27:44.832 318 15576.72 670.79 57362.29 88888.00 0099-11-14 21:27:45.832 318 15576.85 671.04 57361.43 88888.00 0099-11-14 21:27:46.832 318 15577.37 670.92 57361.80 88888.00 0099-11-14 21:27:47.832 318 15577.37 670.92 57361.68 88888.00 0099-11-14 21:27:48.832 318 15577.37 671.04 57362.04 88888.00 0099-11-14 21:27:49.832 318 15576.33 670.79 57362.04 88888.00 0099-11-14 21:27:50.832 318 15577.63 670.30 57361.92 88888.00 0099-11-14 21:27:51.832 318 15576.46 671.16 57362.41 88888.00 0099-11-14 21:27:52.832 318 15577.24 670.79 57361.68 88888.00 0099-11-14 21:27:53.832 318 15577.89 670.17 57361.68 88888.00 0099-11-14 21:27:54.832 318 15576.59 671.04 57361.80 88888.00 0099-11-14 21:27:55.832 318 15577.24 671.04 57362.65 88888.00 0099-11-14 21:27:56.832 318 15577.37 671.04 57362.16 88888.00 0099-11-14 21:27:57.832 318 15577.11 671.16 57362.53 88888.00 0099-11-14 21:27:58.832 318 15577.24 671.29 57362.16 88888.00 0099-11-14 21:27:59.832 318 15577.11 670.92 57362.16 88888.00 0099-11-14 21:28:00.832 318 15576.85 671.91 57362.53 88888.00 0099-11-14 21:28:01.832 318 15576.85 671.78 57362.41 88888.00 0099-11-14 21:28:02.832 318 15577.76 670.92 57362.41 88888.00 0099-11-14 21:28:03.832 318 15577.37 671.16 57362.16 88888.00 0099-11-14 21:28:04.832 318 15577.24 670.54 57361.92 88888.00 0099-11-14 21:28:05.832 318 15577.89 670.79 57362.53 88888.00 0099-11-14 21:28:06.832 318 15577.63 670.42 57361.55 88888.00 0099-11-14 21:28:07.832 318 15577.11 670.92 57362.16 88888.00 0099-11-14 21:28:08.832 318 15578.15 670.92 57362.29 88888.00 0099-11-14 21:28:09.832 318 15577.37 670.92 57362.29 88888.00 0099-11-14 21:28:10.832 318 15577.76 670.79 57363.14 88888.00 0099-11-14 21:28:11.832 318 15577.89 670.79 57362.90 88888.00 0099-11-14 21:28:12.832 318 15577.89 670.42 57362.53 88888.00 0099-11-14 21:28:13.832 318 15578.80 671.16 57362.53 88888.00 0099-11-14 21:28:14.832 318 15578.28 670.67 57362.29 88888.00 0099-11-14 21:28:15.832 318 15578.41 670.54 57363.27 88888.00 0099-11-14 21:28:16.832 318 15578.67 670.92 57362.65 88888.00 0099-11-14 21:28:17.832 318 15578.15 670.30 57363.14 88888.00 0099-11-14 21:28:18.832 318 15578.41 670.92 57362.53 88888.00 0099-11-14 21:28:19.832 318 15578.28 670.67 57362.16 88888.00 0099-11-14 21:28:20.832 318 15578.80 670.79 57363.14 88888.00 0099-11-14 21:28:21.832 318 15578.67 671.04 57362.90 88888.00 0099-11-14 21:28:22.832 318 15578.15 671.16 57362.78 88888.00 0099-11-14 21:28:23.832 318 15578.41 670.67 57362.78 88888.00 0099-11-14 21:28:24.832 318 15578.54 670.54 57362.53 88888.00 0099-11-14 21:28:25.832 318 15578.67 670.54 57363.14 88888.00 0099-11-14 21:28:26.832 318 15578.80 670.67 57363.14 88888.00 0099-11-14 21:28:27.832 318 15579.58 670.79 57362.90 88888.00 0099-11-14 21:28:28.832 318 15579.06 671.04 57362.90 88888.00 0099-11-14 21:28:29.832 318 15579.19 670.92 57363.27 88888.00 0099-11-14 21:28:30.832 318 15578.54 671.66 57362.90 88888.00 0099-11-14 21:28:31.832 318 15578.67 670.54 57363.39 88888.00 0099-11-14 21:28:32.832 318 15579.06 671.29 57363.63 88888.00 0099-11-14 21:28:33.832 318 15578.54 671.16 57363.39 88888.00 0099-11-14 21:28:34.832 318 15578.67 670.67 57363.39 88888.00 0099-11-14 21:28:35.832 318 15579.58 670.79 57363.27 88888.00 0099-11-14 21:28:36.832 318 15578.41 670.42 57363.02 88888.00 0099-11-14 21:28:37.832 318 15579.06 671.29 57363.14 88888.00 0099-11-14 21:28:38.832 318 15578.80 671.29 57363.39 88888.00 0099-11-14 21:28:39.832 318 15578.41 670.42 57363.88 88888.00 0099-11-14 21:28:40.832 318 15578.15 671.29 57363.88 88888.00 0099-11-14 21:28:41.832 318 15578.80 670.54 57363.39 88888.00 0099-11-14 21:28:42.832 318 15579.06 671.16 57363.51 88888.00 0099-11-14 21:28:43.832 318 15579.06 670.92 57363.39 88888.00 0099-11-14 21:28:44.832 318 15579.19 671.66 57362.90 88888.00 0099-11-14 21:28:45.832 318 15578.02 670.54 57363.88 88888.00 0099-11-14 21:28:46.832 318 15578.54 671.54 57364.37 88888.00 0099-11-14 21:28:47.832 318 15578.67 671.29 57363.39 88888.00 0099-11-14 21:28:48.832 318 15579.19 671.41 57363.27 88888.00 0099-11-14 21:28:49.832 318 15579.06 670.92 57363.63 88888.00 0099-11-14 21:28:50.832 318 15579.32 671.41 57363.14 88888.00 0099-11-14 21:28:51.832 318 15579.06 670.79 57363.51 88888.00 0099-11-14 21:28:52.832 318 15579.58 671.16 57363.75 88888.00 0099-11-14 21:28:53.832 318 15578.93 671.29 57363.63 88888.00 0099-11-14 21:28:54.832 318 15579.32 671.04 57363.39 88888.00 0099-11-14 21:28:55.832 318 15578.80 671.41 57363.27 88888.00 0099-11-14 21:28:56.832 318 15578.41 671.54 57363.51 88888.00 0099-11-14 21:28:57.832 318 15579.19 671.29 57363.63 88888.00 0099-11-14 21:28:58.832 318 15579.06 671.29 57363.88 88888.00 0099-11-14 21:28:59.832 318 15579.19 671.04 57363.88 88888.00 0099-11-14 21:29:00.832 318 15578.93 671.54 57363.51 88888.00 0099-11-14 21:29:01.832 318 15579.32 671.04 57364.12 88888.00 0099-11-14 21:29:02.832 318 15579.06 671.66 57364.00 88888.00 0099-11-14 21:29:03.832 318 15578.93 671.16 57364.00 88888.00 0099-11-14 21:29:04.832 318 15578.93 671.54 57362.90 88888.00 0099-11-14 21:29:05.832 318 15579.19 671.29 57364.12 88888.00 0099-11-14 21:29:06.832 318 15579.32 671.41 57363.63 88888.00 0099-11-14 21:29:07.832 318 15579.19 671.41 57363.63 88888.00 0099-11-14 21:29:08.832 318 15579.32 672.03 57363.75 88888.00 0099-11-14 21:29:09.832 318 15578.80 670.79 57363.88 88888.00 0099-11-14 21:29:10.832 318 15579.06 671.54 57363.63 88888.00 0099-11-14 21:29:11.832 318 15578.15 671.78 57363.88 88888.00 0099-11-14 21:29:12.832 318 15578.54 671.78 57364.00 88888.00 0099-11-14 21:29:13.832 318 15578.28 671.29 57363.02 88888.00 0099-11-14 21:29:14.832 318 15579.06 672.03 57363.27 88888.00 0099-11-14 21:29:15.832 318 15578.80 671.66 57364.12 88888.00 0099-11-14 21:29:16.832 318 15578.80 671.78 57363.51 88888.00 0099-11-14 21:29:17.832 318 15578.67 671.91 57363.88 88888.00 0099-11-14 21:29:18.832 318 15579.06 671.66 57364.12 88888.00 0099-11-14 21:29:19.832 318 15579.19 672.28 57364.12 88888.00 0099-11-14 21:29:20.832 318 15578.80 671.16 57363.88 88888.00 0099-11-14 21:29:21.832 318 15578.80 671.54 57363.63 88888.00 0099-11-14 21:29:22.832 318 15579.06 671.54 57363.75 88888.00 0099-11-14 21:29:23.832 318 15579.45 671.91 57363.63 88888.00 0099-11-14 21:29:24.832 318 15579.32 671.78 57364.00 88888.00 0099-11-14 21:29:25.832 318 15579.84 672.28 57364.00 88888.00 0099-11-14 21:29:26.832 318 15579.58 672.03 57364.12 88888.00 0099-11-14 21:29:27.832 318 15579.45 671.41 57363.63 88888.00 0099-11-14 21:29:28.832 318 15579.84 672.40 57363.88 88888.00 0099-11-14 21:29:29.832 318 15579.19 671.54 57363.27 88888.00 0099-11-14 21:29:30.832 318 15579.06 670.92 57363.75 88888.00 0099-11-14 21:29:31.832 318 15578.80 671.66 57363.51 88888.00 0099-11-14 21:29:32.832 318 15579.45 671.41 57363.27 88888.00 0099-11-14 21:29:33.832 318 15578.93 671.54 57363.75 88888.00 0099-11-14 21:29:34.832 318 15579.32 671.54 57364.37 88888.00 0099-11-14 21:29:35.832 318 15579.58 671.78 57363.51 88888.00 0099-11-14 21:29:36.832 318 15579.58 671.66 57363.75 88888.00 0099-11-14 21:29:37.832 318 15578.93 671.16 57363.51 88888.00 0099-11-14 21:29:38.832 318 15579.45 671.41 57363.63 88888.00 0099-11-14 21:29:39.832 318 15579.58 671.29 57363.88 88888.00 0099-11-14 21:29:40.832 318 15579.45 671.66 57363.75 88888.00 0099-11-14 21:29:41.832 318 15579.84 671.66 57363.88 88888.00 0099-11-14 21:29:42.832 318 15579.45 671.66 57363.75 88888.00 0099-11-14 21:29:43.832 318 15579.97 671.78 57364.12 88888.00 0099-11-14 21:29:44.832 318 15579.45 671.04 57364.61 88888.00 0099-11-14 21:29:45.832 318 15580.36 671.66 57363.88 88888.00 0099-11-14 21:29:46.832 318 15579.32 671.41 57364.24 88888.00 0099-11-14 21:29:47.832 318 15579.71 671.91 57364.24 88888.00 0099-11-14 21:29:48.832 318 15580.10 671.41 57363.75 88888.00 0099-11-14 21:29:49.832 318 15581.53 671.54 57364.00 88888.00 0099-11-14 21:29:50.832 318 15579.84 670.79 57364.24 88888.00 0099-11-14 21:29:51.832 318 15580.49 671.29 57364.86 88888.00 0099-11-14 21:29:52.832 318 15580.49 671.04 57364.24 88888.00 0099-11-14 21:29:53.832 318 15580.23 670.92 57364.24 88888.00 0099-11-14 21:29:54.832 318 15579.84 671.29 57364.12 88888.00 0099-11-14 21:29:55.832 318 15580.62 670.54 57364.61 88888.00 0099-11-14 21:29:56.832 318 15580.10 671.41 57364.12 88888.00 0099-11-14 21:29:57.832 318 15580.62 671.04 57364.37 88888.00 0099-11-14 21:29:58.832 318 15580.36 671.16 57364.00 88888.00 0099-11-14 21:29:59.832 318 15581.01 671.66 57364.12 88888.00 0099-11-14 21:30:00.832 318 15580.23 671.04 57364.37 88888.00 0099-11-14 21:30:01.832 318 15580.62 671.16 57364.12 88888.00 0099-11-14 21:30:02.832 318 15580.36 671.29 57364.61 88888.00 0099-11-14 21:30:03.832 318 15581.14 671.29 57364.24 88888.00 0099-11-14 21:30:04.832 318 15580.62 671.91 57364.73 88888.00 0099-11-14 21:30:05.832 318 15580.49 671.04 57364.37 88888.00 0099-11-14 21:30:06.832 318 15580.36 671.54 57364.24 88888.00 0099-11-14 21:30:07.832 318 15580.36 671.29 57363.88 88888.00 0099-11-14 21:30:08.832 318 15580.36 672.03 57364.49 88888.00 0099-11-14 21:30:09.832 318 15580.10 671.66 57364.00 88888.00 0099-11-14 21:30:10.832 318 15580.49 671.04 57364.86 88888.00 0099-11-14 21:30:11.832 318 15580.49 671.66 57364.00 88888.00 0099-11-14 21:30:12.832 318 15580.75 671.16 57364.12 88888.00 0099-11-14 21:30:13.832 318 15580.75 671.54 57363.75 88888.00 0099-11-14 21:30:14.832 318 15581.01 671.16 57364.49 88888.00 0099-11-14 21:30:15.832 318 15580.62 671.29 57364.00 88888.00 0099-11-14 21:30:16.832 318 15580.36 671.29 57364.37 88888.00 0099-11-14 21:30:17.832 318 15580.10 671.29 57364.61 88888.00 0099-11-14 21:30:18.832 318 15579.71 671.29 57364.98 88888.00 0099-11-14 21:30:19.832 318 15580.75 671.91 57364.12 88888.00 0099-11-14 21:30:20.832 318 15579.97 671.04 57364.73 88888.00 0099-11-14 21:30:21.832 318 15580.23 671.41 57364.49 88888.00 0099-11-14 21:30:22.832 318 15580.75 671.29 57364.37 88888.00 0099-11-14 21:30:23.832 318 15579.84 671.16 57364.12 88888.00 0099-11-14 21:30:24.832 318 15579.97 671.54 57364.12 88888.00 0099-11-14 21:30:25.832 318 15580.10 671.66 57364.49 88888.00 0099-11-14 21:30:26.832 318 15580.10 671.29 57364.24 88888.00 0099-11-14 21:30:27.832 318 15579.97 671.04 57363.63 88888.00 0099-11-14 21:30:28.832 318 15580.75 671.41 57364.37 88888.00 0099-11-14 21:30:29.832 318 15579.97 672.15 57364.00 88888.00 0099-11-14 21:30:30.832 318 15580.49 671.66 57364.61 88888.00 0099-11-14 21:30:31.832 318 15579.84 671.54 57364.12 88888.00 0099-11-14 21:30:32.832 318 15579.45 671.66 57364.00 88888.00 0099-11-14 21:30:33.832 318 15579.58 671.54 57364.12 88888.00 0099-11-14 21:30:34.832 318 15579.84 671.66 57363.63 88888.00 0099-11-14 21:30:35.832 318 15579.97 671.78 57364.12 88888.00 0099-11-14 21:30:36.832 318 15580.23 672.15 57364.00 88888.00 0099-11-14 21:30:37.832 318 15580.10 671.91 57363.88 88888.00 0099-11-14 21:30:38.832 318 15579.84 671.91 57364.98 88888.00 0099-11-14 21:30:39.832 318 15579.32 671.91 57363.63 88888.00 0099-11-14 21:30:40.832 318 15579.58 672.15 57363.51 88888.00 0099-11-14 21:30:41.832 318 15579.71 671.66 57364.24 88888.00 0099-11-14 21:30:42.832 318 15579.58 671.78 57363.75 88888.00 0099-11-14 21:30:43.832 318 15579.71 671.91 57363.51 88888.00 0099-11-14 21:30:44.832 318 15579.58 672.28 57363.88 88888.00 0099-11-14 21:30:45.832 318 15579.58 671.78 57363.63 88888.00 0099-11-14 21:30:46.832 318 15579.32 672.03 57363.63 88888.00 0099-11-14 21:30:47.832 318 15580.10 671.91 57364.24 88888.00 0099-11-14 21:30:48.832 318 15579.71 671.78 57363.88 88888.00 0099-11-14 21:30:49.832 318 15579.45 672.40 57363.63 88888.00 0099-11-14 21:30:50.832 318 15578.93 672.03 57363.88 88888.00 0099-11-14 21:30:51.832 318 15579.32 672.40 57362.78 88888.00 0099-11-14 21:30:52.832 318 15578.93 672.15 57363.39 88888.00 0099-11-14 21:30:53.832 318 15579.19 671.66 57363.39 88888.00 0099-11-14 21:30:54.832 318 15578.93 671.54 57363.51 88888.00 0099-11-14 21:30:55.832 318 15578.80 671.78 57363.75 88888.00 0099-11-14 21:30:56.832 318 15578.67 671.66 57363.51 88888.00 0099-11-14 21:30:57.832 318 15579.06 672.03 57363.51 88888.00 0099-11-14 21:30:58.832 318 15577.76 671.78 57363.51 88888.00 0099-11-14 21:30:59.832 318 15578.54 671.78 57363.51 88888.00 0099-11-14 21:31:00.832 318 15578.15 672.90 57363.27 88888.00 0099-11-14 21:31:01.832 318 15578.28 672.03 57363.63 88888.00 0099-11-14 21:31:02.832 318 15578.28 672.03 57363.63 88888.00 0099-11-14 21:31:03.832 318 15578.54 671.78 57363.75 88888.00 0099-11-14 21:31:04.832 318 15578.15 672.15 57363.02 88888.00 0099-11-14 21:31:05.832 318 15577.63 672.65 57363.27 88888.00 0099-11-14 21:31:06.832 318 15578.28 672.15 57363.27 88888.00 0099-11-14 21:31:07.832 318 15578.41 672.53 57363.02 88888.00 0099-11-14 21:31:08.832 318 15578.15 672.53 57362.90 88888.00 0099-11-14 21:31:09.832 318 15578.67 671.54 57362.78 88888.00 0099-11-14 21:31:10.832 318 15577.89 671.91 57362.53 88888.00 0099-11-14 21:31:11.832 318 15578.02 672.03 57363.27 88888.00 0099-11-14 21:31:12.832 318 15577.76 672.28 57362.78 88888.00 0099-11-14 21:31:13.832 318 15577.89 672.53 57363.02 88888.00 0099-11-14 21:31:14.832 318 15578.28 672.65 57362.04 88888.00 0099-11-14 21:31:15.832 318 15578.15 671.78 57362.78 88888.00 0099-11-14 21:31:16.832 318 15578.02 672.65 57362.90 88888.00 0099-11-14 21:31:17.832 318 15577.50 672.40 57362.53 88888.00 0099-11-14 21:31:18.832 318 15578.15 672.65 57362.29 88888.00 0099-11-14 21:31:19.832 318 15577.37 672.53 57362.90 88888.00 0099-11-14 21:31:20.832 318 15578.02 672.15 57362.65 88888.00 0099-11-14 21:31:21.832 318 15577.76 672.15 57362.29 88888.00 0099-11-14 21:31:22.832 318 15578.28 672.28 57362.90 88888.00 0099-11-14 21:31:23.832 318 15577.11 671.78 57362.29 88888.00 0099-11-14 21:31:24.832 318 15577.24 672.28 57363.51 88888.00 0099-11-14 21:31:25.832 318 15578.41 672.40 57362.04 88888.00 0099-11-14 21:31:26.832 318 15577.24 672.40 57362.41 88888.00 0099-11-14 21:31:27.832 318 15577.89 672.65 57362.16 88888.00 0099-11-14 21:31:28.832 318 15578.15 672.53 57362.41 88888.00 0099-11-14 21:31:29.832 318 15577.76 672.90 57362.65 88888.00 0099-11-14 21:31:30.832 318 15577.24 672.28 57362.29 88888.00 0099-11-14 21:31:31.832 318 15576.98 672.03 57362.53 88888.00 0099-11-14 21:31:32.832 318 15578.02 672.40 57361.80 88888.00 0099-11-14 21:31:33.832 318 15577.76 671.91 57361.92 88888.00 0099-11-14 21:31:34.832 318 15577.76 672.03 57361.68 88888.00 0099-11-14 21:31:35.832 318 15576.85 672.28 57361.55 88888.00 0099-11-14 21:31:36.832 318 15577.89 672.77 57361.43 88888.00 0099-11-14 21:31:37.832 318 15577.89 671.91 57362.90 88888.00 0099-11-14 21:31:38.832 318 15577.50 671.91 57362.04 88888.00 0099-11-14 21:31:39.832 318 15577.11 672.65 57361.55 88888.00 0099-11-14 21:31:40.832 318 15577.37 672.03 57361.55 88888.00 0099-11-14 21:31:41.832 318 15576.98 671.54 57362.04 88888.00 0099-11-14 21:31:42.832 318 15576.98 671.91 57361.55 88888.00 0099-11-14 21:31:43.832 318 15576.46 671.91 57362.04 88888.00 0099-11-14 21:31:44.832 318 15577.24 672.65 57361.80 88888.00 0099-11-14 21:31:45.832 318 15577.11 672.03 57361.68 88888.00 0099-11-14 21:31:46.832 318 15577.11 672.03 57361.43 88888.00 0099-11-14 21:31:47.832 318 15576.72 672.65 57361.31 88888.00 0099-11-14 21:31:48.832 318 15577.24 672.40 57361.31 88888.00 0099-11-14 21:31:49.832 318 15576.98 671.66 57362.41 88888.00 0099-11-14 21:31:50.832 318 15577.50 672.28 57361.92 88888.00 0099-11-14 21:31:51.832 318 15577.63 672.15 57361.43 88888.00 0099-11-14 21:31:52.832 318 15577.50 671.91 57361.68 88888.00 0099-11-14 21:31:53.832 318 15577.11 671.78 57361.31 88888.00 0099-11-14 21:31:54.832 318 15576.46 671.78 57361.55 88888.00 0099-11-14 21:31:55.832 318 15577.24 671.66 57361.07 88888.00 0099-11-14 21:31:56.832 318 15577.11 671.78 57361.68 88888.00 0099-11-14 21:31:57.832 318 15577.11 672.15 57361.19 88888.00 0099-11-14 21:31:58.832 318 15576.98 671.41 57361.31 88888.00 0099-11-14 21:31:59.832 318 15576.85 672.03 57361.31 88888.00 0099-11-14 21:32:00.832 318 15577.37 672.03 57361.80 88888.00 0099-11-14 21:32:01.832 318 15577.37 670.92 57361.19 88888.00 0099-11-14 21:32:02.832 318 15576.98 671.66 57361.68 88888.00 0099-11-14 21:32:03.832 318 15577.24 671.78 57361.55 88888.00 0099-11-14 21:32:04.832 318 15577.63 671.41 57362.16 88888.00 0099-11-14 21:32:05.832 318 15577.37 671.54 57361.31 88888.00 0099-11-14 21:32:06.832 318 15576.07 671.41 57361.31 88888.00 0099-11-14 21:32:07.832 318 15577.76 671.29 57361.68 88888.00 0099-11-14 21:32:08.832 318 15576.85 671.66 57361.07 88888.00 0099-11-14 21:32:09.832 318 15576.85 671.41 57360.57 88888.00 0099-11-14 21:32:10.832 318 15576.72 671.41 57361.68 88888.00 0099-11-14 21:32:11.832 318 15577.50 671.66 57361.31 88888.00 0099-11-14 21:32:12.832 318 15576.85 671.91 57361.07 88888.00 0099-11-14 21:32:13.832 318 15577.24 671.29 57360.70 88888.00 0099-11-14 21:32:14.832 318 15576.98 671.16 57361.19 88888.00 0099-11-14 21:32:15.832 318 15576.85 672.15 57360.33 88888.00 0099-11-14 21:32:16.832 318 15576.85 671.54 57361.43 88888.00 0099-11-14 21:32:17.832 318 15577.11 671.54 57361.55 88888.00 0099-11-14 21:32:18.832 318 15577.24 671.91 57361.19 88888.00 0099-11-14 21:32:19.832 318 15577.24 671.54 57360.45 88888.00 0099-11-14 21:32:20.832 318 15575.81 671.54 57361.07 88888.00 0099-11-14 21:32:21.832 318 15576.98 671.16 57360.21 88888.00 0099-11-14 21:32:22.832 318 15577.37 672.03 57361.19 88888.00 0099-11-14 21:32:23.832 318 15577.50 671.16 57361.07 88888.00 0099-11-14 21:32:24.832 318 15577.11 671.29 57360.21 88888.00 0099-11-14 21:32:25.832 318 15577.63 670.42 57360.94 88888.00 0099-11-14 21:32:26.832 318 15576.85 670.92 57360.21 88888.00 0099-11-14 21:32:27.832 318 15577.63 670.54 57360.33 88888.00 0099-11-14 21:32:28.832 318 15576.85 671.66 57360.94 88888.00 0099-11-14 21:32:29.832 318 15577.11 671.16 57360.57 88888.00 0099-11-14 21:32:30.832 318 15577.37 671.66 57360.33 88888.00 0099-11-14 21:32:31.832 318 15577.89 671.41 57360.70 88888.00 0099-11-14 21:32:32.832 318 15576.98 671.29 57360.70 88888.00 0099-11-14 21:32:33.832 318 15577.37 670.92 57360.94 88888.00 0099-11-14 21:32:34.832 318 15577.37 670.79 57360.33 88888.00 0099-11-14 21:32:35.832 318 15578.02 670.30 57361.31 88888.00 0099-11-14 21:32:36.832 318 15576.85 670.54 57360.70 88888.00 0099-11-14 21:32:37.832 318 15577.89 670.67 57360.45 88888.00 0099-11-14 21:32:38.832 318 15577.37 670.30 57360.45 88888.00 0099-11-14 21:32:39.832 318 15577.50 670.92 57360.09 88888.00 0099-11-14 21:32:40.832 318 15576.85 670.30 57360.57 88888.00 0099-11-14 21:32:41.832 318 15576.85 670.30 57360.82 88888.00 0099-11-14 21:32:42.832 318 15577.24 669.93 57361.19 88888.00 0099-11-14 21:32:43.832 318 15577.37 670.54 57360.33 88888.00 0099-11-14 21:32:44.832 318 15577.24 670.42 57360.45 88888.00 0099-11-14 21:32:45.832 318 15577.24 670.30 57360.45 88888.00 0099-11-14 21:32:46.832 318 15576.59 670.30 57361.07 88888.00 0099-11-14 21:32:47.832 318 15577.11 669.93 57360.70 88888.00 0099-11-14 21:32:48.832 318 15577.63 669.93 57360.94 88888.00 0099-11-14 21:32:49.832 318 15577.11 670.17 57360.57 88888.00 0099-11-14 21:32:50.832 318 15577.76 670.30 57360.21 88888.00 0099-11-14 21:32:51.832 318 15576.59 670.05 57360.94 88888.00 0099-11-14 21:32:52.832 318 15577.24 669.31 57361.19 88888.00 0099-11-14 21:32:53.832 318 15577.89 670.05 57360.70 88888.00 0099-11-14 21:32:54.832 318 15577.24 670.54 57360.82 88888.00 0099-11-14 21:32:55.832 318 15577.50 669.31 57360.82 88888.00 0099-11-14 21:32:56.832 318 15577.76 670.05 57361.07 88888.00 0099-11-14 21:32:57.832 318 15577.11 669.93 57360.94 88888.00 0099-11-14 21:32:58.832 318 15577.37 669.93 57360.70 88888.00 0099-11-14 21:32:59.832 318 15577.11 670.30 57360.45 88888.00 0099-11-14 21:33:00.832 318 15576.85 670.05 57361.19 88888.00 0099-11-14 21:33:01.832 318 15576.59 670.17 57359.72 88888.00 0099-11-14 21:33:02.832 318 15576.98 669.18 57359.96 88888.00 0099-11-14 21:33:03.832 318 15577.11 669.18 57360.82 88888.00 0099-11-14 21:33:04.832 318 15576.20 669.06 57361.07 88888.00 0099-11-14 21:33:05.832 318 15577.24 669.43 57360.45 88888.00 0099-11-14 21:33:06.832 318 15577.24 669.31 57360.57 88888.00 0099-11-14 21:33:07.832 318 15577.50 669.06 57360.70 88888.00 0099-11-14 21:33:08.832 318 15576.72 669.31 57361.07 88888.00 0099-11-14 21:33:09.832 318 15577.63 669.06 57360.70 88888.00 0099-11-14 21:33:10.832 318 15576.85 668.93 57360.82 88888.00 0099-11-14 21:33:11.832 318 15576.72 669.06 57360.70 88888.00 0099-11-14 21:33:12.832 318 15577.11 669.31 57360.33 88888.00 0099-11-14 21:33:13.832 318 15576.98 668.56 57360.45 88888.00 0099-11-14 21:33:14.832 318 15576.98 669.06 57361.19 88888.00 0099-11-14 21:33:15.832 318 15577.11 668.56 57360.57 88888.00 0099-11-14 21:33:16.832 318 15577.50 669.18 57361.07 88888.00 0099-11-14 21:33:17.832 318 15577.11 668.56 57360.70 88888.00 0099-11-14 21:33:18.832 318 15576.98 668.69 57360.21 88888.00 0099-11-14 21:33:19.832 318 15577.11 668.19 57360.45 88888.00 0099-11-14 21:33:20.832 318 15576.72 668.93 57360.45 88888.00 0099-11-14 21:33:21.832 318 15576.85 668.69 57360.45 88888.00 0099-11-14 21:33:22.832 318 15577.11 669.55 57360.70 88888.00 0099-11-14 21:33:23.832 318 15576.20 667.82 57360.70 88888.00 0099-11-14 21:33:24.832 318 15575.94 668.07 57361.31 88888.00 0099-11-14 21:33:25.832 318 15576.72 669.06 57361.07 88888.00 0099-11-14 21:33:26.832 318 15576.85 668.69 57360.82 88888.00 0099-11-14 21:33:27.832 318 15576.72 668.81 57360.33 88888.00 0099-11-14 21:33:28.832 318 15576.85 668.19 57360.57 88888.00 0099-11-14 21:33:29.832 318 15576.72 668.44 57360.45 88888.00 0099-11-14 21:33:30.832 318 15575.81 668.44 57360.57 88888.00 0099-11-14 21:33:31.832 318 15575.94 669.18 57360.33 88888.00 0099-11-14 21:33:32.832 318 15576.07 668.32 57360.57 88888.00 0099-11-14 21:33:33.832 318 15576.20 668.56 57360.57 88888.00 0099-11-14 21:33:34.832 318 15576.46 668.56 57360.45 88888.00 0099-11-14 21:33:35.832 318 15576.20 668.81 57360.45 88888.00 0099-11-14 21:33:36.832 318 15576.07 668.19 57360.21 88888.00 0099-11-14 21:33:37.832 318 15575.94 668.32 57360.57 88888.00 0099-11-14 21:33:38.832 318 15576.33 667.82 57360.70 88888.00 0099-11-14 21:33:39.832 318 15575.81 668.81 57360.70 88888.00 0099-11-14 21:33:40.832 318 15576.46 667.94 57360.57 88888.00 0099-11-14 21:33:41.832 318 15576.20 668.93 57360.94 88888.00 0099-11-14 21:33:42.832 318 15575.68 668.56 57360.94 88888.00 0099-11-14 21:33:43.832 318 15575.55 668.44 57360.57 88888.00 0099-11-14 21:33:44.832 318 15575.94 668.56 57360.57 88888.00 0099-11-14 21:33:45.832 318 15576.07 668.32 57360.09 88888.00 0099-11-14 21:33:46.832 318 15575.94 668.32 57360.57 88888.00 0099-11-14 21:33:47.832 318 15575.42 667.94 57361.07 88888.00 0099-11-14 21:33:48.832 318 15575.94 667.94 57360.94 88888.00 0099-11-14 21:33:49.832 318 15576.07 668.07 57360.82 88888.00 0099-11-14 21:33:50.832 318 15575.68 667.70 57360.94 88888.00 0099-11-14 21:33:51.832 318 15576.46 667.94 57360.57 88888.00 0099-11-14 21:33:52.832 318 15576.07 668.07 57360.70 88888.00 0099-11-14 21:33:53.832 318 15575.94 667.94 57360.57 88888.00 0099-11-14 21:33:54.832 318 15576.46 667.94 57360.45 88888.00 0099-11-14 21:33:55.832 318 15575.29 667.08 57360.82 88888.00 0099-11-14 21:33:56.832 318 15575.29 667.82 57360.57 88888.00 0099-11-14 21:33:57.832 318 15575.55 667.94 57360.45 88888.00 0099-11-14 21:33:58.832 318 15575.68 667.82 57361.07 88888.00 0099-11-14 21:33:59.832 318 15575.29 667.70 57360.82 88888.00 0099-11-14 21:34:00.832 318 15575.94 667.45 57360.82 88888.00 0099-11-14 21:34:01.832 318 15576.07 668.32 57360.94 88888.00 0099-11-14 21:34:02.832 318 15575.17 667.57 57361.07 88888.00 0099-11-14 21:34:03.832 318 15575.81 667.32 57361.07 88888.00 0099-11-14 21:34:04.832 318 15575.29 667.57 57360.57 88888.00 0099-11-14 21:34:05.832 318 15575.04 667.20 57361.07 88888.00 0099-11-14 21:34:06.832 318 15575.94 667.32 57361.43 88888.00 0099-11-14 21:34:07.832 318 15575.81 667.32 57361.43 88888.00 0099-11-14 21:34:08.832 318 15575.68 667.57 57361.68 88888.00 0099-11-14 21:34:09.832 318 15575.42 667.57 57361.43 88888.00 0099-11-14 21:34:10.832 318 15575.17 667.70 57360.82 88888.00 0099-11-14 21:34:11.832 318 15575.04 667.45 57359.96 88888.00 0099-11-14 21:34:12.832 318 15575.55 667.32 57360.94 88888.00 0099-11-14 21:34:13.832 318 15575.68 667.82 57360.70 88888.00 0099-11-14 21:34:14.832 318 15575.17 667.57 57361.31 88888.00 0099-11-14 21:34:15.832 318 15574.91 667.20 57361.19 88888.00 0099-11-14 21:34:16.832 318 15575.55 667.20 57360.33 88888.00 0099-11-14 21:34:17.832 318 15575.68 667.45 57360.57 88888.00 0099-11-14 21:34:18.832 318 15575.94 667.70 57360.45 88888.00 0099-11-14 21:34:19.832 318 15575.94 667.20 57361.07 88888.00 0099-11-14 21:34:20.832 318 15575.68 667.08 57361.07 88888.00 0099-11-14 21:34:21.832 318 15575.42 667.08 57360.94 88888.00 0099-11-14 21:34:22.832 318 15575.42 667.45 57361.31 88888.00 0099-11-14 21:34:23.832 318 15575.68 667.32 57360.94 88888.00 0099-11-14 21:34:24.832 318 15575.55 667.94 57361.31 88888.00 0099-11-14 21:34:25.832 318 15575.29 667.08 57361.19 88888.00 0099-11-14 21:34:26.832 318 15574.77 667.08 57361.07 88888.00 0099-11-14 21:34:27.832 318 15575.94 667.20 57360.57 88888.00 0099-11-14 21:34:28.832 318 15576.07 666.33 57360.94 88888.00 0099-11-14 21:34:29.832 318 15575.81 666.71 57360.70 88888.00 0099-11-14 21:34:30.832 318 15575.68 667.32 57360.94 88888.00 0099-11-14 21:34:31.832 318 15576.20 666.95 57360.57 88888.00 0099-11-14 21:34:32.832 318 15576.20 666.83 57360.94 88888.00 0099-11-14 21:34:33.832 318 15576.07 667.32 57361.07 88888.00 0099-11-14 21:34:34.832 318 15576.07 667.20 57361.31 88888.00 0099-11-14 21:34:35.832 318 15575.81 666.83 57361.43 88888.00 0099-11-14 21:34:36.832 318 15575.68 667.45 57361.68 88888.00 0099-11-14 21:34:37.832 318 15575.81 667.08 57361.43 88888.00 0099-11-14 21:34:38.832 318 15575.68 667.82 57361.55 88888.00 0099-11-14 21:34:39.832 318 15575.55 666.95 57361.31 88888.00 0099-11-14 21:34:40.832 318 15576.33 667.57 57360.45 88888.00 0099-11-14 21:34:41.832 318 15576.33 667.82 57361.19 88888.00 0099-11-14 21:34:42.832 318 15576.20 667.57 57361.19 88888.00 0099-11-14 21:34:43.832 318 15576.20 667.20 57360.57 88888.00 0099-11-14 21:34:44.832 318 15575.68 667.32 57361.80 88888.00 0099-11-14 21:34:45.832 318 15575.81 667.08 57361.43 88888.00 0099-11-14 21:34:46.832 318 15576.33 667.08 57361.31 88888.00 0099-11-14 21:34:47.832 318 15576.46 666.71 57361.55 88888.00 0099-11-14 21:34:48.832 318 15575.29 667.20 57361.07 88888.00 0099-11-14 21:34:49.832 318 15575.94 666.83 57361.43 88888.00 0099-11-14 21:34:50.832 318 15575.94 667.08 57361.92 88888.00 0099-11-14 21:34:51.832 318 15576.46 666.83 57361.31 88888.00 0099-11-14 21:34:52.832 318 15576.07 666.95 57361.43 88888.00 0099-11-14 21:34:53.832 318 15576.20 666.71 57361.31 88888.00 0099-11-14 21:34:54.832 318 15576.20 666.83 57361.92 88888.00 0099-11-14 21:34:55.832 318 15576.20 667.57 57361.68 88888.00 0099-11-14 21:34:56.832 318 15577.11 666.83 57361.92 88888.00 0099-11-14 21:34:57.832 318 15575.81 666.71 57362.04 88888.00 0099-11-14 21:34:58.832 318 15576.85 667.32 57361.43 88888.00 0099-11-14 21:34:59.832 318 15576.85 667.32 57361.80 88888.00 0099-11-14 21:35:00.832 318 15575.68 666.83 57361.43 88888.00 0099-11-14 21:35:01.832 318 15576.07 667.32 57361.92 88888.00 0099-11-14 21:35:02.832 318 15576.33 666.21 57361.68 88888.00 0099-11-14 21:35:03.832 318 15576.72 666.46 57361.92 88888.00 0099-11-14 21:35:04.832 318 15575.94 666.83 57361.80 88888.00 0099-11-14 21:35:05.832 318 15576.46 666.71 57361.55 88888.00 0099-11-14 21:35:06.832 318 15576.20 666.95 57361.55 88888.00 0099-11-14 21:35:07.832 318 15576.59 666.46 57361.80 88888.00 0099-11-14 21:35:08.832 318 15576.46 667.08 57362.16 88888.00 0099-11-14 21:35:09.832 318 15577.50 666.33 57361.43 88888.00 0099-11-14 21:35:10.832 318 15576.33 667.32 57361.80 88888.00 0099-11-14 21:35:11.832 318 15576.59 666.71 57361.31 88888.00 0099-11-14 21:35:12.832 318 15576.46 666.83 57362.29 88888.00 0099-11-14 21:35:13.832 318 15576.07 667.08 57362.29 88888.00 0099-11-14 21:35:14.832 318 15576.59 666.58 57362.41 88888.00 0099-11-14 21:35:15.832 318 15576.72 666.83 57362.16 88888.00 0099-11-14 21:35:16.832 318 15576.33 666.71 57361.68 88888.00 0099-11-14 21:35:17.832 318 15576.46 666.71 57361.92 88888.00 0099-11-14 21:35:18.832 318 15576.59 666.95 57361.92 88888.00 0099-11-14 21:35:19.832 318 15576.46 666.58 57361.92 88888.00 0099-11-14 21:35:20.832 318 15576.46 667.57 57362.04 88888.00 0099-11-14 21:35:21.832 318 15577.50 667.20 57362.29 88888.00 0099-11-14 21:35:22.832 318 15575.81 667.08 57362.41 88888.00 0099-11-14 21:35:23.832 318 15576.72 667.20 57362.53 88888.00 0099-11-14 21:35:24.832 318 15576.07 667.32 57361.68 88888.00 0099-11-14 21:35:25.832 318 15576.46 667.08 57362.41 88888.00 0099-11-14 21:35:26.832 318 15575.94 667.57 57362.16 88888.00 0099-11-14 21:35:27.832 318 15576.72 667.08 57362.65 88888.00 0099-11-14 21:35:28.832 318 15576.46 667.20 57362.29 88888.00 0099-11-14 21:35:29.832 318 15576.85 667.08 57362.53 88888.00 0099-11-14 21:35:30.832 318 15576.46 667.45 57361.80 88888.00 0099-11-14 21:35:31.832 318 15576.07 667.57 57361.31 88888.00 0099-11-14 21:35:32.832 318 15576.33 666.33 57362.53 88888.00 0099-11-14 21:35:33.832 318 15576.07 667.70 57362.16 88888.00 0099-11-14 21:35:34.832 318 15576.85 666.71 57362.53 88888.00 0099-11-14 21:35:35.832 318 15575.94 667.45 57362.04 88888.00 0099-11-14 21:35:36.832 318 15576.07 667.82 57362.78 88888.00 0099-11-14 21:35:37.832 318 15576.07 667.08 57362.78 88888.00 0099-11-14 21:35:38.832 318 15575.94 667.70 57361.80 88888.00 0099-11-14 21:35:39.832 318 15576.33 667.70 57362.65 88888.00 0099-11-14 21:35:40.832 318 15576.20 668.19 57362.29 88888.00 0099-11-14 21:35:41.832 318 15576.20 668.07 57362.41 88888.00 0099-11-14 21:35:42.832 318 15576.33 667.82 57362.78 88888.00 0099-11-14 21:35:43.832 318 15575.68 668.19 57362.16 88888.00 0099-11-14 21:35:44.832 318 15576.72 668.32 57362.29 88888.00 0099-11-14 21:35:45.832 318 15576.59 668.19 57361.80 88888.00 0099-11-14 21:35:46.832 318 15575.81 667.82 57362.65 88888.00 0099-11-14 21:35:47.832 318 15575.94 668.07 57362.04 88888.00 0099-11-14 21:35:48.832 318 15576.59 668.56 57362.41 88888.00 0099-11-14 21:35:49.832 318 15575.04 667.94 57362.41 88888.00 0099-11-14 21:35:50.832 318 15576.07 667.82 57362.29 88888.00 0099-11-14 21:35:51.832 318 15576.20 668.32 57362.41 88888.00 0099-11-14 21:35:52.832 318 15576.72 667.82 57362.41 88888.00 0099-11-14 21:35:53.832 318 15575.94 668.56 57362.29 88888.00 0099-11-14 21:35:54.832 318 15576.20 668.44 57362.04 88888.00 0099-11-14 21:35:55.832 318 15576.59 668.32 57362.29 88888.00 0099-11-14 21:35:56.832 318 15576.46 668.07 57362.16 88888.00 0099-11-14 21:35:57.832 318 15575.68 668.44 57361.68 88888.00 0099-11-14 21:35:58.832 318 15576.59 668.81 57362.29 88888.00 0099-11-14 21:35:59.832 318 15576.20 669.06 57362.53 88888.00 0099-11-14 21:36:00.832 318 15575.68 668.69 57363.14 88888.00 0099-11-14 21:36:01.832 318 15576.72 668.93 57362.53 88888.00 0099-11-14 21:36:02.832 318 15576.59 668.69 57362.41 88888.00 0099-11-14 21:36:03.832 318 15576.46 668.32 57362.29 88888.00 0099-11-14 21:36:04.832 318 15575.55 668.93 57362.53 88888.00 0099-11-14 21:36:05.832 318 15575.94 668.19 57362.78 88888.00 0099-11-14 21:36:06.832 318 15575.42 669.18 57362.65 88888.00 0099-11-14 21:36:07.832 318 15575.29 668.56 57362.90 88888.00 0099-11-14 21:36:08.832 318 15575.55 669.06 57362.41 88888.00 0099-11-14 21:36:09.832 318 15575.42 669.31 57362.04 88888.00 0099-11-14 21:36:10.832 318 15575.42 669.18 57362.29 88888.00 0099-11-14 21:36:11.832 318 15575.68 668.93 57362.90 88888.00 0099-11-14 21:36:12.832 318 15575.68 669.31 57362.04 88888.00 0099-11-14 21:36:13.832 318 15575.68 669.06 57362.41 88888.00 0099-11-14 21:36:14.832 318 15575.17 669.31 57362.90 88888.00 0099-11-14 21:36:15.832 318 15575.68 669.43 57362.65 88888.00 0099-11-14 21:36:16.832 318 15575.68 669.68 57362.04 88888.00 0099-11-14 21:36:17.832 318 15575.17 669.43 57362.04 88888.00 0099-11-14 21:36:18.832 318 15575.55 669.80 57362.29 88888.00 0099-11-14 21:36:19.832 318 15575.42 669.18 57362.29 88888.00 0099-11-14 21:36:20.832 318 15575.55 669.55 57362.41 88888.00 0099-11-14 21:36:21.832 318 15574.91 669.06 57362.04 88888.00 0099-11-14 21:36:22.832 318 15575.55 669.43 57361.92 88888.00 0099-11-14 21:36:23.832 318 15575.29 669.93 57362.29 88888.00 0099-11-14 21:36:24.832 318 15575.29 669.55 57361.80 88888.00 0099-11-14 21:36:25.832 318 15574.91 669.55 57362.41 88888.00 0099-11-14 21:36:26.832 318 15574.64 669.43 57361.68 88888.00 0099-11-14 21:36:27.832 318 15574.51 669.55 57362.16 88888.00 0099-11-14 21:36:28.832 318 15575.04 669.18 57362.16 88888.00 0099-11-14 21:36:29.832 318 15574.38 670.30 57362.16 88888.00 0099-11-14 21:36:30.832 318 15574.77 669.80 57362.29 88888.00 0099-11-14 21:36:31.832 318 15575.42 669.43 57362.53 88888.00 0099-11-14 21:36:32.832 318 15574.91 669.06 57362.53 88888.00 0099-11-14 21:36:33.832 318 15575.17 669.31 57361.68 88888.00 0099-11-14 21:36:34.832 318 15574.25 669.93 57362.16 88888.00 0099-11-14 21:36:35.832 318 15574.64 669.55 57361.92 88888.00 0099-11-14 21:36:36.832 318 15574.51 670.05 57362.04 88888.00 0099-11-14 21:36:37.832 318 15574.77 669.68 57361.68 88888.00 0099-11-14 21:36:38.832 318 15574.38 669.93 57362.29 88888.00 0099-11-14 21:36:39.832 318 15575.55 669.55 57361.55 88888.00 0099-11-14 21:36:40.832 318 15574.64 670.30 57361.92 88888.00 0099-11-14 21:36:41.832 318 15574.64 670.17 57362.04 88888.00 0099-11-14 21:36:42.832 318 15574.91 669.68 57362.16 88888.00 0099-11-14 21:36:43.832 318 15574.64 670.05 57361.92 88888.00 0099-11-14 21:36:44.832 318 15575.04 669.93 57362.29 88888.00 0099-11-14 21:36:45.832 318 15574.51 669.68 57362.78 88888.00 0099-11-14 21:36:46.832 318 15575.04 669.68 57362.29 88888.00 0099-11-14 21:36:47.832 318 15575.17 669.31 57362.16 88888.00 0099-11-14 21:36:48.832 318 15575.04 670.17 57362.29 88888.00 0099-11-14 21:36:49.832 318 15574.64 669.80 57361.92 88888.00 0099-11-14 21:36:50.832 318 15574.51 669.68 57362.41 88888.00 0099-11-14 21:36:51.832 318 15574.25 670.42 57361.80 88888.00 0099-11-14 21:36:52.832 318 15575.29 670.42 57362.78 88888.00 0099-11-14 21:36:53.832 318 15575.04 669.80 57362.29 88888.00 0099-11-14 21:36:54.832 318 15574.77 669.93 57362.53 88888.00 0099-11-14 21:36:55.832 318 15575.29 670.05 57362.41 88888.00 0099-11-14 21:36:56.832 318 15575.17 670.05 57362.04 88888.00 0099-11-14 21:36:57.832 318 15574.77 670.30 57361.80 88888.00 0099-11-14 21:36:58.832 318 15574.51 670.67 57362.53 88888.00 0099-11-14 21:36:59.832 318 15574.91 670.79 57362.78 88888.00 0099-11-14 21:37:00.832 318 15575.04 669.93 57361.68 88888.00 0099-11-14 21:37:01.832 318 15575.94 669.80 57361.92 88888.00 0099-11-14 21:37:02.832 318 15575.42 670.30 57362.53 88888.00 0099-11-14 21:37:03.832 318 15575.81 670.17 57362.41 88888.00 0099-11-14 21:37:04.832 318 15575.42 670.05 57361.31 88888.00 0099-11-14 21:37:05.832 318 15575.55 669.93 57361.68 88888.00 0099-11-14 21:37:06.832 318 15575.17 670.05 57361.31 88888.00 0099-11-14 21:37:07.832 318 15575.17 669.55 57361.80 88888.00 0099-11-14 21:37:08.832 318 15575.68 669.68 57362.53 88888.00 0099-11-14 21:37:09.832 318 15575.81 669.80 57361.43 88888.00 0099-11-14 21:37:10.832 318 15575.29 669.68 57361.92 88888.00 0099-11-14 21:37:11.832 318 15575.55 669.68 57361.80 88888.00 0099-11-14 21:37:12.832 318 15575.81 669.93 57361.92 88888.00 0099-11-14 21:37:13.832 318 15576.07 670.17 57361.68 88888.00 0099-11-14 21:37:14.832 318 15575.55 669.80 57361.92 88888.00 0099-11-14 21:37:15.832 318 15576.07 669.93 57361.68 88888.00 0099-11-14 21:37:16.832 318 15575.81 670.05 57362.16 88888.00 0099-11-14 21:37:17.832 318 15576.07 669.31 57362.04 88888.00 0099-11-14 21:37:18.832 318 15576.85 670.17 57361.92 88888.00 0099-11-14 21:37:19.832 318 15575.94 669.93 57361.92 88888.00 0099-11-14 21:37:20.832 318 15577.11 669.31 57362.41 88888.00 0099-11-14 21:37:21.832 318 15576.98 669.80 57362.78 88888.00 0099-11-14 21:37:22.832 318 15576.98 669.18 57362.16 88888.00 0099-11-14 21:37:23.832 318 15576.98 669.80 57361.55 88888.00 0099-11-14 21:37:24.832 318 15576.33 669.68 57362.41 88888.00 0099-11-14 21:37:25.832 318 15576.20 669.55 57361.80 88888.00 0099-11-14 21:37:26.832 318 15577.11 669.31 57362.04 88888.00 0099-11-14 21:37:27.832 318 15576.98 668.93 57362.29 88888.00 0099-11-14 21:37:28.832 318 15576.85 669.68 57362.53 88888.00 0099-11-14 21:37:29.832 318 15577.37 669.06 57361.80 88888.00 0099-11-14 21:37:30.832 318 15576.20 669.68 57362.04 88888.00 0099-11-14 21:37:31.832 318 15576.72 669.18 57362.53 88888.00 0099-11-14 21:37:32.832 318 15576.98 669.18 57362.16 88888.00 0099-11-14 21:37:33.832 318 15577.50 669.31 57361.92 88888.00 0099-11-14 21:37:34.832 318 15577.37 669.06 57362.29 88888.00 0099-11-14 21:37:35.832 318 15577.11 669.43 57362.04 88888.00 0099-11-14 21:37:36.832 318 15576.98 668.56 57362.16 88888.00 0099-11-14 21:37:37.832 318 15577.76 668.93 57362.04 88888.00 0099-11-14 21:37:38.832 318 15577.11 668.81 57362.53 88888.00 0099-11-14 21:37:39.832 318 15577.89 668.56 57362.65 88888.00 0099-11-14 21:37:40.832 318 15577.63 668.56 57362.29 88888.00 0099-11-14 21:37:41.832 318 15578.15 668.69 57362.16 88888.00 0099-11-14 21:37:42.832 318 15578.02 668.93 57361.55 88888.00 0099-11-14 21:37:43.832 318 15577.11 668.69 57361.92 88888.00 0099-11-14 21:37:44.832 318 15578.02 669.06 57361.43 88888.00 0099-11-14 21:37:45.832 318 15578.54 668.93 57362.29 88888.00 0099-11-14 21:37:46.832 318 15578.02 668.81 57362.16 88888.00 0099-11-14 21:37:47.832 318 15577.11 668.07 57361.68 88888.00 0099-11-14 21:37:48.832 318 15577.76 669.06 57362.29 88888.00 0099-11-14 21:37:49.832 318 15578.67 668.56 57362.16 88888.00 0099-11-14 21:37:50.832 318 15578.28 669.31 57362.29 88888.00 0099-11-14 21:37:51.832 318 15578.67 668.69 57362.04 88888.00 0099-11-14 21:37:52.832 318 15577.89 669.18 57362.53 88888.00 0099-11-14 21:37:53.832 318 15578.67 668.56 57362.65 88888.00 0099-11-14 21:37:54.832 318 15578.28 668.56 57362.04 88888.00 0099-11-14 21:37:55.832 318 15578.15 668.81 57362.78 88888.00 0099-11-14 21:37:56.832 318 15578.54 668.81 57362.29 88888.00 0099-11-14 21:37:57.832 318 15578.28 668.93 57362.29 88888.00 0099-11-14 21:37:58.832 318 15578.67 669.43 57363.14 88888.00 0099-11-14 21:37:59.832 318 15578.54 668.93 57362.41 88888.00 0099-11-14 21:38:00.832 318 15579.06 668.69 57362.41 88888.00 0099-11-14 21:38:01.832 318 15578.93 668.69 57362.41 88888.00 0099-11-14 21:38:02.832 318 15578.93 669.18 57362.90 88888.00 0099-11-14 21:38:03.832 318 15578.67 669.06 57362.41 88888.00 0099-11-14 21:38:04.832 318 15578.67 668.69 57362.29 88888.00 0099-11-14 21:38:05.832 318 15578.41 669.06 57362.78 88888.00 0099-11-14 21:38:06.832 318 15578.93 667.94 57362.78 88888.00 0099-11-14 21:38:07.832 318 15578.93 668.32 57362.78 88888.00 0099-11-14 21:38:08.832 318 15579.32 668.44 57363.14 88888.00 0099-11-14 21:38:09.832 318 15578.54 668.93 57363.27 88888.00 0099-11-14 21:38:10.832 318 15578.41 667.94 57362.65 88888.00 0099-11-14 21:38:11.832 318 15579.19 668.69 57362.90 88888.00 0099-11-14 21:38:12.832 318 15579.19 667.94 57363.02 88888.00 0099-11-14 21:38:13.832 318 15579.06 668.19 57363.02 88888.00 0099-11-14 21:38:14.832 318 15579.06 668.44 57362.16 88888.00 0099-11-14 21:38:15.832 318 15578.93 668.44 57363.63 88888.00 0099-11-14 21:38:16.832 318 15579.19 668.07 57362.65 88888.00 0099-11-14 21:38:17.832 318 15579.19 667.57 57362.53 88888.00 0099-11-14 21:38:18.832 318 15579.45 667.70 57362.90 88888.00 0099-11-14 21:38:19.832 318 15579.45 668.32 57362.65 88888.00 0099-11-14 21:38:20.832 318 15579.06 668.07 57362.65 88888.00 0099-11-14 21:38:21.832 318 15578.54 668.56 57363.02 88888.00 0099-11-14 21:38:22.832 318 15579.19 668.69 57362.78 88888.00 0099-11-14 21:38:23.832 318 15579.32 668.56 57362.29 88888.00 0099-11-14 21:38:24.832 318 15579.06 668.56 57362.53 88888.00 0099-11-14 21:38:25.832 318 15579.32 668.69 57362.90 88888.00 0099-11-14 21:38:26.832 318 15579.06 669.06 57363.02 88888.00 0099-11-14 21:38:27.832 318 15579.32 668.44 57362.53 88888.00 0099-11-14 21:38:28.832 318 15579.45 668.07 57363.14 88888.00 0099-11-14 21:38:29.832 318 15578.80 668.81 57362.53 88888.00 0099-11-14 21:38:30.832 318 15579.32 668.81 57363.51 88888.00 0099-11-14 21:38:31.832 318 15579.19 669.06 57363.02 88888.00 0099-11-14 21:38:32.832 318 15578.54 668.69 57362.53 88888.00 0099-11-14 21:38:33.832 318 15578.80 668.32 57362.90 88888.00 0099-11-14 21:38:34.832 318 15578.80 669.06 57362.65 88888.00 0099-11-14 21:38:35.832 318 15578.41 668.69 57362.29 88888.00 0099-11-14 21:38:36.832 318 15578.41 668.07 57362.78 88888.00 0099-11-14 21:38:37.832 318 15578.28 668.69 57362.90 88888.00 0099-11-14 21:38:38.832 318 15578.80 668.56 57362.78 88888.00 0099-11-14 21:38:39.832 318 15578.67 668.69 57363.63 88888.00 0099-11-14 21:38:40.832 318 15578.41 668.81 57362.78 88888.00 0099-11-14 21:38:41.832 318 15578.93 668.56 57362.29 88888.00 0099-11-14 21:38:42.832 318 15578.93 667.94 57363.02 88888.00 0099-11-14 21:38:43.832 318 15578.67 668.93 57362.90 88888.00 0099-11-14 21:38:44.832 318 15578.02 668.69 57362.65 88888.00 0099-11-14 21:38:45.832 318 15578.54 668.56 57362.90 88888.00 0099-11-14 21:38:46.832 318 15578.15 668.56 57363.14 88888.00 0099-11-14 21:38:47.832 318 15578.02 668.32 57363.02 88888.00 0099-11-14 21:38:48.832 318 15578.15 668.56 57362.90 88888.00 0099-11-14 21:38:49.832 318 15578.28 668.19 57363.02 88888.00 0099-11-14 21:38:50.832 318 15577.89 668.32 57362.90 88888.00 0099-11-14 21:38:51.832 318 15578.54 668.32 57362.90 88888.00 0099-11-14 21:38:52.832 318 15578.67 668.44 57363.75 88888.00 0099-11-14 21:38:53.832 318 15578.02 668.44 57362.78 88888.00 0099-11-14 21:38:54.832 318 15578.28 668.69 57362.90 88888.00 0099-11-14 21:38:55.832 318 15578.28 668.81 57363.02 88888.00 0099-11-14 21:38:56.832 318 15577.89 668.07 57363.02 88888.00 0099-11-14 21:38:57.832 318 15578.67 668.19 57362.53 88888.00 0099-11-14 21:38:58.832 318 15577.89 669.06 57363.63 88888.00 0099-11-14 21:38:59.832 318 15577.37 668.44 57363.14 88888.00 0099-11-14 21:39:00.832 318 15577.63 668.19 57362.29 88888.00 0099-11-14 21:39:01.832 318 15577.76 669.31 57362.65 88888.00 0099-11-14 21:39:02.832 318 15577.89 668.81 57362.29 88888.00 0099-11-14 21:39:03.832 318 15578.02 668.19 57362.53 88888.00 0099-11-14 21:39:04.832 318 15577.37 668.93 57362.90 88888.00 0099-11-14 21:39:05.832 318 15577.63 668.81 57362.78 88888.00 0099-11-14 21:39:06.832 318 15577.76 668.07 57362.90 88888.00 0099-11-14 21:39:07.832 318 15577.63 668.19 57362.41 88888.00 0099-11-14 21:39:08.832 318 15577.76 668.44 57363.14 88888.00 0099-11-14 21:39:09.832 318 15576.98 668.32 57362.90 88888.00 0099-11-14 21:39:10.832 318 15578.15 667.82 57362.65 88888.00 0099-11-14 21:39:11.832 318 15577.89 667.70 57363.39 88888.00 0099-11-14 21:39:12.832 318 15577.76 668.69 57363.02 88888.00 0099-11-14 21:39:13.832 318 15577.76 668.19 57362.53 88888.00 0099-11-14 21:39:14.832 318 15577.76 668.07 57362.90 88888.00 0099-11-14 21:39:15.832 318 15578.28 668.32 57363.27 88888.00 0099-11-14 21:39:16.832 318 15577.63 668.32 57362.53 88888.00 0099-11-14 21:39:17.832 318 15577.76 668.19 57362.29 88888.00 0099-11-14 21:39:18.832 318 15577.50 667.94 57362.53 88888.00 0099-11-14 21:39:19.832 318 15577.50 668.19 57362.78 88888.00 0099-11-14 21:39:20.832 318 15578.02 668.07 57362.65 88888.00 0099-11-14 21:39:21.832 318 15576.72 667.82 57362.53 88888.00 0099-11-14 21:39:22.832 318 15576.98 667.57 57362.90 88888.00 0099-11-14 21:39:23.832 318 15577.24 667.20 57362.65 88888.00 0099-11-14 21:39:24.832 318 15576.46 667.82 57362.53 88888.00 0099-11-14 21:39:25.832 318 15577.50 668.32 57363.14 88888.00 0099-11-14 21:39:26.832 318 15577.24 668.07 57362.53 88888.00 0099-11-14 21:39:27.832 318 15576.72 668.56 57363.39 88888.00 0099-11-14 21:39:28.832 318 15577.63 668.69 57362.90 88888.00 0099-11-14 21:39:29.832 318 15577.37 668.19 57362.78 88888.00 0099-11-14 21:39:30.832 318 15576.59 667.70 57362.04 88888.00 0099-11-14 21:39:32.832 318 15577.63 667.45 57363.39 88888.00 0099-11-14 21:39:33.832 318 15576.46 668.07 57363.02 88888.00 0099-11-14 21:39:34.832 318 15577.37 667.94 57362.90 88888.00 0099-11-14 21:39:35.832 318 15577.50 667.94 57363.02 88888.00 0099-11-14 21:39:36.832 318 15577.50 667.70 57363.27 88888.00 0099-11-14 21:39:37.832 318 15576.72 668.32 57362.53 88888.00 0099-11-14 21:39:38.832 318 15577.50 668.69 57362.90 88888.00 0099-11-14 21:39:39.832 318 15577.11 668.44 57362.78 88888.00 0099-11-14 21:39:40.832 318 15577.37 668.56 57363.27 88888.00 0099-11-14 21:39:41.832 318 15577.24 667.94 57362.41 88888.00 0099-11-14 21:39:42.832 318 15576.33 668.32 57363.14 88888.00 0099-11-14 21:39:43.832 318 15577.11 667.94 57363.02 88888.00 0099-11-14 21:39:44.832 318 15577.11 667.82 57363.27 88888.00 0099-11-14 21:39:45.832 318 15577.11 668.07 57362.78 88888.00 0099-11-14 21:39:46.832 318 15577.11 667.82 57362.16 88888.00 0099-11-14 21:39:47.832 318 15577.11 668.69 57362.90 88888.00 0099-11-14 21:39:48.832 318 15576.46 667.45 57362.90 88888.00 0099-11-14 21:39:49.832 318 15576.98 667.57 57363.51 88888.00 0099-11-14 21:39:50.832 318 15577.11 668.44 57362.65 88888.00 0099-11-14 21:39:51.832 318 15577.76 667.70 57362.53 88888.00 0099-11-14 21:39:52.832 318 15576.85 667.94 57362.90 88888.00 0099-11-14 21:39:53.832 318 15576.72 668.07 57362.53 88888.00 0099-11-14 21:39:54.832 318 15577.63 667.82 57362.78 88888.00 0099-11-14 21:39:55.832 318 15577.37 667.08 57363.88 88888.00 0099-11-14 21:39:56.832 318 15577.24 667.94 57363.02 88888.00 0099-11-14 21:39:57.832 318 15577.11 667.94 57362.78 88888.00 0099-11-14 21:39:58.832 318 15576.98 667.94 57363.39 88888.00 0099-11-14 21:39:59.832 318 15577.24 667.82 57362.90 88888.00 0099-11-14 21:40:00.832 318 15577.11 667.82 57363.27 88888.00 0099-11-14 21:40:01.832 318 15577.24 667.70 57362.53 88888.00 0099-11-14 21:40:02.832 318 15576.98 667.45 57363.27 88888.00 0099-11-14 21:40:03.832 318 15576.59 667.94 57362.90 88888.00 0099-11-14 21:40:04.832 318 15576.59 667.94 57362.65 88888.00 0099-11-14 21:40:05.832 318 15577.24 668.07 57361.92 88888.00 0099-11-14 21:40:06.832 318 15577.24 668.07 57362.65 88888.00 0099-11-14 21:40:07.832 318 15577.11 668.32 57362.90 88888.00 0099-11-14 21:40:08.832 318 15577.76 667.70 57362.78 88888.00 0099-11-14 21:40:09.832 318 15577.24 667.94 57362.78 88888.00 0099-11-14 21:40:10.832 318 15576.85 668.81 57362.41 88888.00 0099-11-14 21:40:11.832 318 15577.50 667.94 57362.90 88888.00 0099-11-14 21:40:12.832 318 15577.24 667.57 57363.02 88888.00 0099-11-14 21:40:13.832 318 15577.76 667.57 57363.27 88888.00 0099-11-14 21:40:14.832 318 15578.02 667.57 57363.14 88888.00 0099-11-14 21:40:15.832 318 15576.98 668.56 57363.27 88888.00 0099-11-14 21:40:16.832 318 15577.11 667.57 57362.65 88888.00 0099-11-14 21:40:17.832 318 15577.76 666.95 57362.78 88888.00 0099-11-14 21:40:18.832 318 15577.50 667.57 57362.41 88888.00 0099-11-14 21:40:19.832 318 15577.24 667.45 57362.41 88888.00 0099-11-14 21:40:20.832 318 15577.37 667.82 57363.39 88888.00 0099-11-14 21:40:21.832 318 15577.76 668.19 57363.14 88888.00 0099-11-14 21:40:22.832 318 15577.50 667.94 57363.14 88888.00 0099-11-14 21:40:23.832 318 15577.89 667.57 57363.14 88888.00 0099-11-14 21:40:24.832 318 15578.02 667.82 57363.51 88888.00 0099-11-14 21:40:25.832 318 15577.50 667.57 57363.39 88888.00 0099-11-14 21:40:26.832 318 15577.89 666.83 57363.39 88888.00 0099-11-14 21:40:27.832 318 15577.63 667.82 57363.39 88888.00 0099-11-14 21:40:28.832 318 15577.50 667.57 57363.02 88888.00 0099-11-14 21:40:29.832 318 15578.02 668.07 57363.39 88888.00 0099-11-14 21:40:30.832 318 15577.76 668.19 57363.14 88888.00 0099-11-14 21:40:31.832 318 15578.28 668.56 57362.65 88888.00 0099-11-14 21:40:32.832 318 15577.11 668.19 57363.14 88888.00 0099-11-14 21:40:33.832 318 15578.02 668.07 57363.75 88888.00 0099-11-14 21:40:34.832 318 15578.15 667.70 57362.90 88888.00 0099-11-14 21:40:35.832 318 15577.24 667.94 57363.39 88888.00 0099-11-14 21:40:36.832 318 15578.41 667.82 57362.90 88888.00 0099-11-14 21:40:37.832 318 15578.15 668.44 57362.78 88888.00 0099-11-14 21:40:38.832 318 15577.50 667.45 57363.63 88888.00 0099-11-14 21:40:39.832 318 15577.76 668.07 57364.00 88888.00 0099-11-14 21:40:40.832 318 15578.02 668.32 57362.41 88888.00 0099-11-14 21:40:41.832 318 15578.80 667.82 57363.63 88888.00 0099-11-14 21:40:42.832 318 15577.76 667.94 57363.51 88888.00 0099-11-14 21:40:43.832 318 15577.89 667.70 57363.14 88888.00 0099-11-14 21:40:44.832 318 15578.41 668.44 57363.88 88888.00 0099-11-14 21:40:45.832 318 15578.41 668.19 57363.75 88888.00 0099-11-14 21:40:46.832 318 15578.80 668.19 57363.88 88888.00 0099-11-14 21:40:47.832 318 15578.28 668.07 57363.88 88888.00 0099-11-14 21:40:48.832 318 15578.54 667.20 57363.02 88888.00 0099-11-14 21:40:49.832 318 15578.15 667.82 57363.88 88888.00 0099-11-14 21:40:50.832 318 15578.02 668.19 57363.02 88888.00 0099-11-14 21:40:51.832 318 15578.28 668.56 57363.02 88888.00 0099-11-14 21:40:52.832 318 15578.28 668.32 57363.75 88888.00 0099-11-14 21:40:53.832 318 15578.28 667.82 57363.75 88888.00 0099-11-14 21:40:54.832 318 15578.28 667.32 57363.39 88888.00 0099-11-14 21:40:55.832 318 15578.41 667.94 57363.14 88888.00 0099-11-14 21:40:56.832 318 15578.28 667.94 57363.51 88888.00 0099-11-14 21:40:57.832 318 15578.93 667.94 57363.75 88888.00 0099-11-14 21:40:58.832 318 15579.71 668.56 57363.27 88888.00 0099-11-14 21:40:59.832 318 15578.02 667.57 57363.51 88888.00 0099-11-14 21:41:00.832 318 15578.80 667.57 57363.27 88888.00 0099-11-14 21:41:01.832 318 15579.06 667.45 57362.90 88888.00 0099-11-14 21:41:02.832 318 15578.80 668.07 57363.02 88888.00 0099-11-14 21:41:03.832 318 15579.19 668.32 57363.39 88888.00 0099-11-14 21:41:04.832 318 15578.80 668.07 57363.39 88888.00 0099-11-14 21:41:05.832 318 15579.32 668.07 57363.27 88888.00 0099-11-14 21:41:06.832 318 15578.54 668.07 57363.27 88888.00 0099-11-14 21:41:07.832 318 15579.06 667.70 57363.27 88888.00 0099-11-14 21:41:08.832 318 15578.93 668.07 57363.02 88888.00 0099-11-14 21:41:09.832 318 15578.28 668.32 57363.14 88888.00 0099-11-14 21:41:10.832 318 15579.19 667.94 57363.27 88888.00 0099-11-14 21:41:11.832 318 15579.06 667.94 57363.27 88888.00 0099-11-14 21:41:12.832 318 15578.54 668.07 57363.27 88888.00 0099-11-14 21:41:13.832 318 15578.67 668.44 57362.78 88888.00 0099-11-14 21:41:14.832 318 15578.28 667.70 57363.63 88888.00 0099-11-14 21:41:15.832 318 15579.06 667.45 57363.02 88888.00 0099-11-14 21:41:16.832 318 15578.54 668.69 57364.37 88888.00 0099-11-14 21:41:17.832 318 15578.41 667.94 57363.27 88888.00 0099-11-14 21:41:18.832 318 15578.02 667.57 57363.75 88888.00 0099-11-14 21:41:19.832 318 15578.41 668.07 57363.14 88888.00 0099-11-14 21:41:20.832 318 15579.19 668.19 57363.27 88888.00 0099-11-14 21:41:21.832 318 15578.15 668.44 57363.27 88888.00 0099-11-14 21:41:22.832 318 15578.28 667.70 57363.39 88888.00 0099-11-14 21:41:23.832 318 15578.67 667.94 57363.27 88888.00 0099-11-14 21:41:24.832 318 15579.06 667.57 57363.51 88888.00 0099-11-14 21:41:25.832 318 15577.89 668.07 57364.00 88888.00 0099-11-14 21:41:26.832 318 15578.41 668.32 57363.27 88888.00 0099-11-14 21:41:27.832 318 15577.89 668.32 57363.14 88888.00 0099-11-14 21:41:28.832 318 15578.28 667.94 57363.27 88888.00 0099-11-14 21:41:29.832 318 15577.63 667.94 57363.51 88888.00 0099-11-14 21:41:30.832 318 15578.02 668.69 57364.12 88888.00 0099-11-14 21:41:32.832 318 15578.54 667.94 57363.14 88888.00 0099-11-14 21:41:33.832 318 15578.15 667.70 57363.27 88888.00 0099-11-14 21:41:34.832 318 15578.15 668.07 57362.78 88888.00 0099-11-14 21:41:35.832 318 15578.15 667.94 57363.27 88888.00 0099-11-14 21:41:36.832 318 15578.41 668.32 57363.51 88888.00 0099-11-14 21:41:37.832 318 15577.76 667.94 57363.51 88888.00 0099-11-14 21:41:38.832 318 15578.28 667.70 57363.51 88888.00 0099-11-14 21:41:39.832 318 15578.80 667.94 57363.27 88888.00 0099-11-14 21:41:40.832 318 15578.28 668.19 57363.63 88888.00 0099-11-14 21:41:41.832 318 15578.54 667.94 57362.90 88888.00 0099-11-14 21:41:42.832 318 15578.02 667.82 57363.75 88888.00 0099-11-14 21:41:43.832 318 15578.93 668.07 57363.14 88888.00 0099-11-14 21:41:44.832 318 15578.02 668.44 57363.63 88888.00 0099-11-14 21:41:45.832 318 15578.54 668.32 57363.02 88888.00 0099-11-14 21:41:46.832 318 15578.41 668.07 57363.75 88888.00 0099-11-14 21:41:47.832 318 15578.54 668.19 57363.63 88888.00 0099-11-14 21:41:48.832 318 15578.15 667.82 57363.75 88888.00 0099-11-14 21:41:49.832 318 15577.76 668.07 57363.75 88888.00 0099-11-14 21:41:50.832 318 15577.50 668.07 57363.14 88888.00 0099-11-14 21:41:51.832 318 15578.28 668.07 57364.00 88888.00 0099-11-14 21:41:52.832 318 15577.89 668.56 57363.27 88888.00 0099-11-14 21:41:53.832 318 15578.28 668.07 57363.02 88888.00 0099-11-14 21:41:54.832 318 15578.93 668.32 57363.27 88888.00 0099-11-14 21:41:55.832 318 15578.15 668.44 57363.39 88888.00 0099-11-14 21:41:56.832 318 15578.54 668.19 57363.51 88888.00 0099-11-14 21:41:57.832 318 15578.54 667.94 57363.02 88888.00 0099-11-14 21:41:58.832 318 15579.06 668.81 57362.78 88888.00 0099-11-14 21:41:59.832 318 15577.89 668.07 57363.51 88888.00 0099-11-14 21:42:00.832 318 15578.54 667.94 57364.00 88888.00 0099-11-14 21:42:01.832 318 15578.28 668.19 57363.63 88888.00 0099-11-14 21:42:02.832 318 15578.15 667.94 57364.00 88888.00 0099-11-14 21:42:03.832 318 15578.28 667.94 57363.75 88888.00 0099-11-14 21:42:04.832 318 15578.15 668.19 57363.02 88888.00 0099-11-14 21:42:05.832 318 15578.93 667.94 57363.51 88888.00 0099-11-14 21:42:06.832 318 15578.80 668.07 57363.88 88888.00 0099-11-14 21:42:07.832 318 15578.15 668.44 57363.14 88888.00 0099-11-14 21:42:08.832 318 15578.80 668.56 57363.39 88888.00 0099-11-14 21:42:09.832 318 15577.63 667.70 57363.51 88888.00 0099-11-14 21:42:10.832 318 15579.06 668.07 57364.00 88888.00 0099-11-14 21:42:11.832 318 15578.54 668.07 57363.75 88888.00 0099-11-14 21:42:12.832 318 15579.06 667.57 57363.39 88888.00 0099-11-14 21:42:13.832 318 15578.28 667.70 57363.27 88888.00 0099-11-14 21:42:14.832 318 15578.80 667.82 57362.65 88888.00 0099-11-14 21:42:15.832 318 15578.41 667.82 57363.63 88888.00 0099-11-14 21:42:16.832 318 15578.93 667.45 57363.27 88888.00 0099-11-14 21:42:17.832 318 15578.28 667.45 57363.75 88888.00 0099-11-14 21:42:18.832 318 15578.80 667.82 57363.27 88888.00 0099-11-14 21:42:19.832 318 15578.67 667.70 57363.27 88888.00 0099-11-14 21:42:20.832 318 15579.32 667.20 57363.63 88888.00 0099-11-14 21:42:21.832 318 15578.80 667.94 57364.12 88888.00 0099-11-14 21:42:22.832 318 15578.54 667.32 57363.88 88888.00 0099-11-14 21:42:23.832 318 15579.06 667.94 57363.51 88888.00 0099-11-14 21:42:24.832 318 15578.93 667.32 57364.00 88888.00 0099-11-14 21:42:25.832 318 15579.58 668.32 57363.02 88888.00 0099-11-14 21:42:26.832 318 15578.54 667.94 57363.02 88888.00 0099-11-14 21:42:27.832 318 15579.06 667.82 57363.39 88888.00 0099-11-14 21:42:28.832 318 15578.41 667.57 57363.51 88888.00 0099-11-14 21:42:29.832 318 15578.67 667.45 57363.39 88888.00 0099-11-14 21:42:30.832 318 15578.54 667.82 57364.00 88888.00 0099-11-14 21:42:31.832 318 15579.32 667.70 57363.88 88888.00 0099-11-14 21:42:32.832 318 15579.45 667.57 57363.88 88888.00 0099-11-14 21:42:33.832 318 15578.28 667.20 57363.88 88888.00 0099-11-14 21:42:34.832 318 15579.71 667.82 57363.63 88888.00 0099-11-14 21:42:35.832 318 15579.71 667.32 57363.51 88888.00 0099-11-14 21:42:36.832 318 15579.97 667.82 57363.63 88888.00 0099-11-14 21:42:37.832 318 15579.71 667.70 57363.14 88888.00 0099-11-14 21:42:38.832 318 15578.80 667.08 57363.39 88888.00 0099-11-14 21:42:39.832 318 15578.80 667.57 57364.61 88888.00 0099-11-14 21:42:40.832 318 15578.80 667.57 57363.02 88888.00 0099-11-14 21:42:41.832 318 15579.19 667.20 57364.00 88888.00 0099-11-14 21:42:42.832 318 15578.67 667.32 57363.27 88888.00 0099-11-14 21:42:43.832 318 15579.45 667.20 57363.51 88888.00 0099-11-14 21:42:44.832 318 15579.19 667.08 57363.39 88888.00 0099-11-14 21:42:45.832 318 15579.45 667.57 57363.51 88888.00 0099-11-14 21:42:46.832 318 15579.84 667.45 57363.88 88888.00 0099-11-14 21:42:47.832 318 15579.71 667.45 57364.61 88888.00 0099-11-14 21:42:48.832 318 15579.71 666.95 57363.39 88888.00 0099-11-14 21:42:49.832 318 15579.32 667.32 57363.02 88888.00 0099-11-14 21:42:50.832 318 15579.19 667.45 57363.27 88888.00 0099-11-14 21:42:51.832 318 15579.71 666.83 57364.00 88888.00 0099-11-14 21:42:52.832 318 15579.19 667.45 57364.12 88888.00 0099-11-14 21:42:53.832 318 15579.58 667.45 57363.51 88888.00 0099-11-14 21:42:54.832 318 15579.32 667.32 57363.75 88888.00 0099-11-14 21:42:55.832 318 15579.97 667.70 57364.00 88888.00 0099-11-14 21:42:56.832 318 15579.19 666.83 57363.51 88888.00 0099-11-14 21:42:57.832 318 15579.71 667.32 57363.75 88888.00 0099-11-14 21:42:58.832 318 15579.32 667.57 57363.51 88888.00 0099-11-14 21:42:59.832 318 15579.58 667.70 57364.37 88888.00 0099-11-14 21:43:00.832 318 15579.32 667.20 57363.75 88888.00 0099-11-14 21:43:01.832 318 15578.67 667.94 57364.12 88888.00 0099-11-14 21:43:02.832 318 15579.45 667.45 57363.63 88888.00 0099-11-14 21:43:03.832 318 15578.80 666.95 57364.00 88888.00 0099-11-14 21:43:04.832 318 15580.10 667.32 57363.63 88888.00 0099-11-14 21:43:05.832 318 15580.10 666.83 57363.75 88888.00 0099-11-14 21:43:06.832 318 15579.71 667.32 57364.00 88888.00 0099-11-14 21:43:07.832 318 15579.45 667.57 57363.39 88888.00 0099-11-14 21:43:08.832 318 15579.58 666.83 57364.12 88888.00 0099-11-14 21:43:09.832 318 15579.45 666.83 57364.24 88888.00 0099-11-14 21:43:10.832 318 15579.32 667.57 57364.12 88888.00 0099-11-14 21:43:11.832 318 15579.84 667.08 57364.86 88888.00 0099-11-14 21:43:12.832 318 15579.97 667.57 57364.12 88888.00 0099-11-14 21:43:13.832 318 15579.58 667.57 57364.12 88888.00 0099-11-14 21:43:14.832 318 15579.32 666.71 57363.14 88888.00 0099-11-14 21:43:15.832 318 15579.71 667.70 57364.24 88888.00 0099-11-14 21:43:16.832 318 15579.45 667.20 57364.00 88888.00 0099-11-14 21:43:17.832 318 15580.23 667.08 57363.88 88888.00 0099-11-14 21:43:18.832 318 15579.97 667.20 57363.88 88888.00 0099-11-14 21:43:19.832 318 15579.71 667.08 57364.24 88888.00 0099-11-14 21:43:20.832 318 15580.10 667.08 57364.49 88888.00 0099-11-14 21:43:21.832 318 15580.10 667.08 57364.24 88888.00 0099-11-14 21:43:22.832 318 15579.45 667.45 57364.12 88888.00 0099-11-14 21:43:23.832 318 15579.84 667.08 57364.12 88888.00 0099-11-14 21:43:24.832 318 15580.23 667.32 57364.24 88888.00 0099-11-14 21:43:25.832 318 15580.36 667.70 57364.86 88888.00 0099-11-14 21:43:26.832 318 15580.23 666.46 57364.12 88888.00 0099-11-14 21:43:27.832 318 15580.23 667.82 57363.51 88888.00 0099-11-14 21:43:28.832 318 15581.14 667.08 57364.24 88888.00 0099-11-14 21:43:29.832 318 15579.97 667.45 57364.98 88888.00 0099-11-14 21:43:30.832 318 15579.97 667.45 57364.49 88888.00 0099-11-14 21:43:32.832 318 15580.49 666.21 57364.12 88888.00 0099-11-14 21:43:33.832 318 15580.62 667.08 57364.37 88888.00 0099-11-14 21:43:34.832 318 15580.10 667.45 57364.86 88888.00 0099-11-14 21:43:35.832 318 15580.36 667.20 57365.10 88888.00 0099-11-14 21:43:36.832 318 15580.36 666.83 57364.61 88888.00 0099-11-14 21:43:37.832 318 15580.88 666.71 57364.37 88888.00 0099-11-14 21:43:38.832 318 15580.36 667.20 57364.49 88888.00 0099-11-14 21:43:39.832 318 15579.71 666.83 57364.24 88888.00 0099-11-14 21:43:40.832 318 15580.36 666.95 57365.10 88888.00 0099-11-14 21:43:41.832 318 15580.36 667.45 57364.24 88888.00 0099-11-14 21:43:42.832 318 15580.23 667.08 57364.73 88888.00 0099-11-14 21:43:43.832 318 15581.27 666.58 57364.73 88888.00 0099-11-14 21:43:44.832 318 15580.23 666.71 57364.73 88888.00 0099-11-14 21:43:45.832 318 15581.14 666.33 57364.73 88888.00 0099-11-14 21:43:46.832 318 15580.10 667.08 57364.12 88888.00 0099-11-14 21:43:47.832 318 15580.10 666.83 57364.73 88888.00 0099-11-14 21:43:48.832 318 15580.23 666.33 57365.10 88888.00 0099-11-14 21:43:49.832 318 15580.23 666.58 57365.10 88888.00 0099-11-14 21:43:50.832 318 15579.71 666.83 57365.10 88888.00 0099-11-14 21:43:51.832 318 15580.23 666.71 57365.10 88888.00 0099-11-14 21:43:52.832 318 15579.71 666.58 57364.61 88888.00 0099-11-14 21:43:53.832 318 15579.84 667.45 57365.10 88888.00 0099-11-14 21:43:54.832 318 15580.10 667.08 57365.22 88888.00 0099-11-14 21:43:55.832 318 15580.10 666.83 57365.10 88888.00 0099-11-14 21:43:56.832 318 15580.62 666.33 57364.86 88888.00 0099-11-14 21:43:57.832 318 15580.75 667.57 57364.86 88888.00 0099-11-14 21:43:58.832 318 15579.84 667.45 57365.22 88888.00 0099-11-14 21:43:59.832 318 15580.10 666.83 57365.22 88888.00 0099-11-14 21:44:00.832 318 15580.23 666.71 57364.73 88888.00 0099-11-14 21:44:01.832 318 15579.97 667.32 57364.73 88888.00 0099-11-14 21:44:02.832 318 15579.97 666.83 57364.73 88888.00 0099-11-14 21:44:03.832 318 15579.84 666.46 57364.86 88888.00 0099-11-14 21:44:04.832 318 15580.10 666.83 57364.37 88888.00 0099-11-14 21:44:05.832 318 15580.75 666.83 57364.73 88888.00 0099-11-14 21:44:06.832 318 15579.84 666.83 57365.10 88888.00 0099-11-14 21:44:07.832 318 15579.45 667.20 57364.61 88888.00 0099-11-14 21:44:08.832 318 15579.97 666.58 57365.22 88888.00 0099-11-14 21:44:09.832 318 15579.84 667.20 57365.46 88888.00 0099-11-14 21:44:10.832 318 15579.19 667.32 57364.98 88888.00 0099-11-14 21:44:11.832 318 15580.10 667.08 57364.98 88888.00 0099-11-14 21:44:12.832 318 15580.10 667.45 57364.61 88888.00 0099-11-14 21:44:13.832 318 15580.36 667.20 57364.73 88888.00 0099-11-14 21:44:14.832 318 15580.36 666.95 57364.98 88888.00 0099-11-14 21:44:15.832 318 15579.71 667.20 57364.73 88888.00 0099-11-14 21:44:16.832 318 15579.71 667.20 57365.10 88888.00 0099-11-14 21:44:17.832 318 15579.58 667.08 57365.34 88888.00 0099-11-14 21:44:18.832 318 15579.19 667.20 57365.10 88888.00 0099-11-14 21:44:19.832 318 15579.84 666.58 57364.24 88888.00 0099-11-14 21:44:20.832 318 15580.23 666.95 57365.34 88888.00 0099-11-14 21:44:21.832 318 15579.84 666.83 57365.22 88888.00 0099-11-14 21:44:22.832 318 15580.49 666.83 57364.86 88888.00 0099-11-14 21:44:23.832 318 15579.06 666.95 57364.24 88888.00 0099-11-14 21:44:24.832 318 15579.32 666.83 57364.37 88888.00 0099-11-14 21:44:25.832 318 15579.06 667.20 57364.37 88888.00 0099-11-14 21:44:26.832 318 15579.19 667.57 57364.24 88888.00 0099-11-14 21:44:27.832 318 15578.80 667.20 57364.73 88888.00 0099-11-14 21:44:28.832 318 15579.97 667.94 57364.73 88888.00 0099-11-14 21:44:29.832 318 15578.93 667.70 57364.98 88888.00 0099-11-14 21:44:30.832 318 15579.19 667.32 57365.10 88888.00 0099-11-14 21:44:31.832 318 15578.54 667.45 57364.37 88888.00 0099-11-14 21:44:32.832 318 15579.06 666.71 57364.61 88888.00 0099-11-14 21:44:33.832 318 15579.58 667.70 57364.86 88888.00 0099-11-14 21:44:34.832 318 15579.19 667.08 57364.49 88888.00 0099-11-14 21:44:35.832 318 15579.45 668.07 57364.49 88888.00 0099-11-14 21:44:36.832 318 15579.19 667.70 57364.12 88888.00 0099-11-14 21:44:37.832 318 15579.19 667.57 57364.86 88888.00 0099-11-14 21:44:38.832 318 15579.58 667.32 57364.37 88888.00 0099-11-14 21:44:39.832 318 15579.58 667.08 57364.61 88888.00 0099-11-14 21:44:40.832 318 15579.32 667.82 57364.98 88888.00 0099-11-14 21:44:41.832 318 15579.19 668.56 57364.98 88888.00 0099-11-14 21:44:42.832 318 15579.58 667.94 57364.24 88888.00 0099-11-14 21:44:43.832 318 15579.97 667.70 57364.86 88888.00 0099-11-14 21:44:44.832 318 15579.32 667.82 57364.98 88888.00 0099-11-14 21:44:45.832 318 15578.80 668.19 57364.86 88888.00 0099-11-14 21:44:46.832 318 15579.32 667.82 57364.73 88888.00 0099-11-14 21:44:47.832 318 15579.58 667.70 57364.00 88888.00 0099-11-14 21:44:48.832 318 15580.10 668.07 57364.61 88888.00 0099-11-14 21:44:49.832 318 15579.97 667.70 57364.61 88888.00 0099-11-14 21:44:50.832 318 15578.80 667.70 57364.24 88888.00 0099-11-14 21:44:51.832 318 15578.93 667.57 57364.61 88888.00 0099-11-14 21:44:52.832 318 15579.45 667.70 57364.12 88888.00 0099-11-14 21:44:53.832 318 15579.19 667.70 57365.34 88888.00 0099-11-14 21:44:54.832 318 15579.45 667.94 57365.10 88888.00 0099-11-14 21:44:55.832 318 15579.06 667.70 57364.61 88888.00 0099-11-14 21:44:56.832 318 15579.45 668.32 57365.10 88888.00 0099-11-14 21:44:57.832 318 15579.58 667.94 57364.37 88888.00 0099-11-14 21:44:58.832 318 15579.06 667.57 57364.73 88888.00 0099-11-14 21:44:59.832 318 15579.71 668.81 57364.98 88888.00 0099-11-14 21:45:00.832 318 15580.49 668.19 57364.61 88888.00 0099-11-14 21:45:01.832 318 15580.62 667.70 57364.37 88888.00 0099-11-14 21:45:02.832 318 15579.58 667.20 57364.73 88888.00 0099-11-14 21:45:03.832 318 15579.19 668.44 57364.73 88888.00 0099-11-14 21:45:04.832 318 15579.84 667.82 57363.88 88888.00 0099-11-14 21:45:05.832 318 15579.58 668.32 57364.37 88888.00 0099-11-14 21:45:06.832 318 15579.84 667.57 57364.49 88888.00 0099-11-14 21:45:07.832 318 15578.67 668.19 57364.49 88888.00 0099-11-14 21:45:08.832 318 15579.97 667.82 57364.73 88888.00 0099-11-14 21:45:09.832 318 15579.32 668.07 57364.73 88888.00 0099-11-14 21:45:10.832 318 15579.58 668.19 57364.98 88888.00 0099-11-14 21:45:11.832 318 15579.19 668.07 57364.86 88888.00 0099-11-14 21:45:12.832 318 15579.45 667.94 57364.24 88888.00 0099-11-14 21:45:13.832 318 15579.32 667.94 57364.49 88888.00 0099-11-14 21:45:14.832 318 15579.58 668.07 57364.73 88888.00 0099-11-14 21:45:15.832 318 15580.36 668.19 57364.37 88888.00 0099-11-14 21:45:16.832 318 15579.45 668.44 57364.37 88888.00 0099-11-14 21:45:17.832 318 15579.84 667.94 57364.73 88888.00 0099-11-14 21:45:18.832 318 15579.97 668.32 57364.24 88888.00 0099-11-14 21:45:19.832 318 15579.58 668.19 57364.37 88888.00 0099-11-14 21:45:20.832 318 15579.32 668.19 57364.00 88888.00 0099-11-14 21:45:21.832 318 15580.10 667.32 57364.24 88888.00 0099-11-14 21:45:22.832 318 15580.10 667.94 57364.12 88888.00 0099-11-14 21:45:23.832 318 15580.36 667.70 57364.00 88888.00 0099-11-14 21:45:24.832 318 15579.58 667.82 57364.00 88888.00 0099-11-14 21:45:25.832 318 15579.58 668.07 57364.37 88888.00 0099-11-14 21:45:26.832 318 15579.84 668.19 57364.37 88888.00 0099-11-14 21:45:27.832 318 15580.10 668.07 57364.37 88888.00 0099-11-14 21:45:28.832 318 15579.45 668.69 57364.24 88888.00 0099-11-14 21:45:29.832 318 15580.23 668.19 57364.61 88888.00 0099-11-14 21:45:30.832 318 15580.23 668.19 57364.61 88888.00 0099-11-14 21:45:31.832 318 15580.49 668.44 57364.00 88888.00 0099-11-14 21:45:32.832 318 15579.84 667.70 57364.98 88888.00 0099-11-14 21:45:33.832 318 15580.88 668.32 57364.49 88888.00 0099-11-14 21:45:34.832 318 15579.45 668.19 57364.12 88888.00 0099-11-14 21:45:35.832 318 15579.97 668.32 57364.37 88888.00 0099-11-14 21:45:36.832 318 15580.23 668.32 57364.37 88888.00 0099-11-14 21:45:37.832 318 15579.97 668.56 57364.49 88888.00 0099-11-14 21:45:38.832 318 15580.23 668.32 57364.86 88888.00 0099-11-14 21:45:39.832 318 15579.45 668.56 57364.37 88888.00 0099-11-14 21:45:40.832 318 15579.84 667.82 57364.00 88888.00 0099-11-14 21:45:41.832 318 15579.97 668.07 57364.24 88888.00 0099-11-14 21:45:42.832 318 15580.10 668.56 57364.49 88888.00 0099-11-14 21:45:43.832 318 15580.10 668.19 57364.37 88888.00 0099-11-14 21:45:44.832 318 15580.36 667.94 57364.61 88888.00 0099-11-14 21:45:45.832 318 15580.36 667.57 57364.24 88888.00 0099-11-14 21:45:46.832 318 15580.23 668.56 57364.12 88888.00 0099-11-14 21:45:47.832 318 15580.10 667.94 57363.63 88888.00 0099-11-14 21:45:48.832 318 15579.97 668.07 57364.12 88888.00 0099-11-14 21:45:49.832 318 15580.62 668.19 57364.49 88888.00 0099-11-14 21:45:50.832 318 15579.84 668.56 57364.00 88888.00 0099-11-14 21:45:51.832 318 15579.97 668.19 57364.12 88888.00 0099-11-14 21:45:52.832 318 15580.49 668.19 57364.24 88888.00 0099-11-14 21:45:53.832 318 15580.49 668.32 57364.37 88888.00 0099-11-14 21:45:54.832 318 15580.23 668.19 57363.51 88888.00 0099-11-14 21:45:55.832 318 15579.97 668.56 57364.24 88888.00 0099-11-14 21:45:56.832 318 15579.84 668.56 57364.49 88888.00 0099-11-14 21:45:57.832 318 15580.36 669.55 57364.37 88888.00 0099-11-14 21:45:58.832 318 15580.10 669.93 57364.49 88888.00 0099-11-14 21:45:59.832 318 15580.23 668.07 57364.00 88888.00 0099-11-14 21:46:00.832 318 15579.45 668.81 57363.39 88888.00 0099-11-14 21:46:01.832 318 15579.97 669.55 57364.12 88888.00 0099-11-14 21:46:02.832 318 15580.23 669.68 57363.75 88888.00 0099-11-14 21:46:03.832 318 15579.71 668.69 57364.00 88888.00 0099-11-14 21:46:04.832 318 15580.10 669.43 57364.73 88888.00 0099-11-14 21:46:05.832 318 15579.32 669.06 57363.88 88888.00 0099-11-14 21:46:06.832 318 15580.36 668.69 57363.75 88888.00 0099-11-14 21:46:07.832 318 15579.71 669.43 57364.00 88888.00 0099-11-14 21:46:08.832 318 15580.10 669.18 57363.39 88888.00 0099-11-14 21:46:09.832 318 15580.62 668.32 57363.39 88888.00 0099-11-14 21:46:10.832 318 15579.97 669.18 57364.24 88888.00 0099-11-14 21:46:11.832 318 15579.97 669.06 57364.00 88888.00 0099-11-14 21:46:12.832 318 15579.32 669.31 57363.75 88888.00 0099-11-14 21:46:13.832 318 15580.10 668.93 57364.00 88888.00 0099-11-14 21:46:14.832 318 15579.58 668.69 57364.00 88888.00 0099-11-14 21:46:15.832 318 15579.45 668.81 57363.51 88888.00 0099-11-14 21:46:16.832 318 15579.58 668.69 57363.63 88888.00 0099-11-14 21:46:17.832 318 15578.93 668.32 57363.51 88888.00 0099-11-14 21:46:18.832 318 15578.54 668.07 57363.63 88888.00 0099-11-14 21:46:19.832 318 15579.19 669.31 57363.39 88888.00 0099-11-14 21:46:20.832 318 15578.93 667.82 57363.75 88888.00 0099-11-14 21:46:21.832 318 15579.19 668.69 57363.39 88888.00 0099-11-14 21:46:22.832 318 15579.32 668.19 57363.51 88888.00 0099-11-14 21:46:23.832 318 15579.06 668.44 57364.00 88888.00 0099-11-14 21:46:24.832 318 15579.06 668.19 57364.12 88888.00 0099-11-14 21:46:25.832 318 15580.10 668.69 57363.75 88888.00 0099-11-14 21:46:26.832 318 15579.06 668.69 57363.63 88888.00 0099-11-14 21:46:27.832 318 15579.32 668.19 57363.88 88888.00 0099-11-14 21:46:28.832 318 15578.80 668.56 57363.02 88888.00 0099-11-14 21:46:29.832 318 15579.58 668.81 57363.88 88888.00 0099-11-14 21:46:30.832 318 15578.80 668.56 57363.63 88888.00 0099-11-14 21:46:31.832 318 15580.10 668.56 57364.00 88888.00 0099-11-14 21:46:32.832 318 15579.58 668.81 57363.39 88888.00 0099-11-14 21:46:33.832 318 15579.58 668.44 57363.27 88888.00 0099-11-14 21:46:34.832 318 15580.36 669.06 57363.27 88888.00 0099-11-14 21:46:35.832 318 15580.23 668.81 57363.27 88888.00 0099-11-14 21:46:36.832 318 15579.84 668.69 57363.39 88888.00 0099-11-14 21:46:37.832 318 15579.19 668.81 57363.27 88888.00 0099-11-14 21:46:38.832 318 15579.32 668.56 57363.02 88888.00 0099-11-14 21:46:39.832 318 15579.97 668.44 57363.88 88888.00 0099-11-14 21:46:40.832 318 15579.84 669.06 57363.27 88888.00 0099-11-14 21:46:41.832 318 15579.71 669.06 57363.88 88888.00 0099-11-14 21:46:42.832 318 15579.06 668.93 57363.14 88888.00 0099-11-14 21:46:43.832 318 15579.19 668.93 57363.63 88888.00 0099-11-14 21:46:44.832 318 15579.58 668.81 57363.51 88888.00 0099-11-14 21:46:45.832 318 15579.19 668.69 57363.39 88888.00 0099-11-14 21:46:46.832 318 15579.45 668.81 57363.51 88888.00 0099-11-14 21:46:47.832 318 15579.84 668.81 57363.02 88888.00 0099-11-14 21:46:48.832 318 15579.32 668.32 57363.27 88888.00 0099-11-14 21:46:49.832 318 15579.32 668.81 57363.27 88888.00 0099-11-14 21:46:50.832 318 15579.19 668.56 57362.65 88888.00 0099-11-14 21:46:51.832 318 15578.54 668.81 57363.02 88888.00 0099-11-14 21:46:52.832 318 15578.80 668.32 57363.63 88888.00 0099-11-14 21:46:53.832 318 15579.06 667.82 57363.27 88888.00 0099-11-14 21:46:54.832 318 15579.58 668.32 57363.51 88888.00 0099-11-14 21:46:55.832 318 15579.71 667.94 57363.39 88888.00 0099-11-14 21:46:56.832 318 15579.45 668.07 57364.12 88888.00 0099-11-14 21:46:57.832 318 15579.58 667.94 57363.02 88888.00 0099-11-14 21:46:58.832 318 15579.71 667.20 57364.24 88888.00 0099-11-14 21:46:59.832 318 15579.97 667.82 57363.14 88888.00 0099-11-14 21:47:00.832 318 15579.32 667.82 57362.78 88888.00 0099-11-14 21:47:01.832 318 15579.71 668.19 57363.02 88888.00 0099-11-14 21:47:02.832 318 15579.58 667.82 57363.27 88888.00 0099-11-14 21:47:03.832 318 15580.36 668.32 57362.78 88888.00 0099-11-14 21:47:04.832 318 15579.84 667.94 57362.65 88888.00 0099-11-14 21:47:05.832 318 15579.58 667.70 57364.12 88888.00 0099-11-14 21:47:06.832 318 15580.36 667.20 57362.90 88888.00 0099-11-14 21:47:07.832 318 15580.10 668.56 57363.88 88888.00 0099-11-14 21:47:08.832 318 15579.97 667.94 57363.39 88888.00 0099-11-14 21:47:09.832 318 15580.36 667.94 57363.14 88888.00 0099-11-14 21:47:10.832 318 15579.97 668.32 57364.00 88888.00 0099-11-14 21:47:11.832 318 15580.36 668.32 57363.14 88888.00 0099-11-14 21:47:12.832 318 15580.36 668.07 57363.51 88888.00 0099-11-14 21:47:13.832 318 15580.36 668.19 57363.51 88888.00 0099-11-14 21:47:14.832 318 15579.84 668.32 57363.27 88888.00 0099-11-14 21:47:15.832 318 15580.36 668.32 57363.51 88888.00 0099-11-14 21:47:16.832 318 15580.49 668.19 57363.27 88888.00 0099-11-14 21:47:17.832 318 15580.62 667.94 57363.27 88888.00 0099-11-14 21:47:18.832 318 15581.27 668.07 57363.75 88888.00 0099-11-14 21:47:19.832 318 15579.71 668.56 57363.75 88888.00 0099-11-14 21:47:20.832 318 15580.36 668.56 57364.00 88888.00 0099-11-14 21:47:21.832 318 15581.66 668.32 57362.90 88888.00 0099-11-14 21:47:22.832 318 15580.62 668.93 57363.75 88888.00 0099-11-14 21:47:23.832 318 15580.62 668.07 57363.51 88888.00 0099-11-14 21:47:24.832 318 15581.01 668.07 57362.90 88888.00 0099-11-14 21:47:25.832 318 15581.66 668.44 57363.51 88888.00 0099-11-14 21:47:26.832 318 15581.14 667.94 57363.27 88888.00 0099-11-14 21:47:27.832 318 15580.62 667.94 57364.24 88888.00 0099-11-14 21:47:28.832 318 15581.27 667.70 57364.00 88888.00 0099-11-14 21:47:29.832 318 15581.01 667.57 57364.24 88888.00 0099-11-14 21:47:30.832 318 15581.27 667.82 57364.12 88888.00 0099-11-14 21:47:32.832 318 15582.05 667.45 57363.75 88888.00 0099-11-14 21:47:33.832 318 15581.53 667.32 57363.51 88888.00 0099-11-14 21:47:34.832 318 15581.92 667.45 57364.00 88888.00 0099-11-14 21:47:35.832 318 15581.14 667.08 57364.24 88888.00 0099-11-14 21:47:36.832 318 15582.05 666.95 57363.51 88888.00 0099-11-14 21:47:37.832 318 15582.44 667.32 57364.24 88888.00 0099-11-14 21:47:38.832 318 15582.18 666.58 57363.63 88888.00 0099-11-14 21:47:39.832 318 15581.53 667.70 57363.51 88888.00 0099-11-14 21:47:40.832 318 15581.14 667.32 57363.88 88888.00 0099-11-14 21:47:41.832 318 15582.70 666.83 57363.75 88888.00 0099-11-14 21:47:42.832 318 15581.66 667.45 57364.49 88888.00 0099-11-14 21:47:43.832 318 15582.05 667.08 57364.12 88888.00 0099-11-14 21:47:44.832 318 15582.70 667.20 57364.12 88888.00 0099-11-14 21:47:45.832 318 15582.44 667.57 57363.75 88888.00 0099-11-14 21:47:46.832 318 15582.57 666.95 57364.73 88888.00 0099-11-14 21:47:47.832 318 15582.57 666.71 57363.75 88888.00 0099-11-14 21:47:48.832 318 15583.09 666.46 57364.98 88888.00 0099-11-14 21:47:49.832 318 15583.09 666.21 57364.12 88888.00 0099-11-14 21:47:50.832 318 15582.70 667.08 57364.24 88888.00 0099-11-14 21:47:51.832 318 15582.44 666.71 57364.86 88888.00 0099-11-14 21:47:52.832 318 15582.18 666.95 57364.37 88888.00 0099-11-14 21:47:53.832 318 15582.83 667.20 57363.88 88888.00 0099-11-14 21:47:54.832 318 15582.83 667.32 57364.24 88888.00 0099-11-14 21:47:55.832 318 15583.35 667.32 57364.12 88888.00 0099-11-14 21:47:56.832 318 15582.57 667.20 57364.73 88888.00 0099-11-14 21:47:57.832 318 15582.44 666.58 57364.61 88888.00 0099-11-14 21:47:58.832 318 15583.09 667.57 57364.73 88888.00 0099-11-14 21:47:59.832 318 15582.57 666.95 57364.86 88888.00 0099-11-14 21:48:00.832 318 15582.70 668.07 57364.86 88888.00 0099-11-14 21:48:01.832 318 15582.18 667.82 57364.49 88888.00 0099-11-14 21:48:02.832 318 15582.96 667.70 57364.49 88888.00 0099-11-14 21:48:03.832 318 15582.83 666.71 57364.61 88888.00 0099-11-14 21:48:04.832 318 15582.70 667.45 57364.73 88888.00 0099-11-14 21:48:05.832 318 15582.31 667.32 57364.98 88888.00 0099-11-14 21:48:06.832 318 15582.70 667.08 57364.98 88888.00 0099-11-14 21:48:07.832 318 15582.44 667.70 57364.37 88888.00 0099-11-14 21:48:08.832 318 15582.44 667.70 57364.49 88888.00 0099-11-14 21:48:09.832 318 15582.57 666.95 57364.24 88888.00 0099-11-14 21:48:10.832 318 15582.18 667.08 57364.49 88888.00 0099-11-14 21:48:11.832 318 15582.31 666.33 57364.73 88888.00 0099-11-14 21:48:12.832 318 15582.18 666.83 57364.61 88888.00 0099-11-14 21:48:13.832 318 15582.70 666.46 57365.34 88888.00 0099-11-14 21:48:14.832 318 15582.44 666.46 57364.49 88888.00 0099-11-14 21:48:15.832 318 15582.57 666.33 57364.61 88888.00 0099-11-14 21:48:16.832 318 15582.44 667.08 57364.37 88888.00 0099-11-14 21:48:17.832 318 15582.18 666.71 57364.86 88888.00 0099-11-14 21:48:18.832 318 15581.66 667.45 57364.37 88888.00 0099-11-14 21:48:19.832 318 15582.44 666.95 57365.22 88888.00 0099-11-14 21:48:20.832 318 15582.57 666.83 57365.10 88888.00 0099-11-14 21:48:21.832 318 15582.44 667.20 57365.34 88888.00 0099-11-14 21:48:22.832 318 15582.44 666.95 57364.73 88888.00 0099-11-14 21:48:23.832 318 15582.57 667.08 57364.61 88888.00 0099-11-14 21:48:24.832 318 15581.79 666.83 57365.34 88888.00 0099-11-14 21:48:25.832 318 15582.31 667.32 57364.37 88888.00 0099-11-14 21:48:26.832 318 15582.31 666.58 57364.73 88888.00 0099-11-14 21:48:27.832 318 15582.44 666.95 57365.34 88888.00 0099-11-14 21:48:28.832 318 15582.31 667.45 57364.37 88888.00 0099-11-14 21:48:29.832 318 15582.57 666.95 57364.12 88888.00 0099-11-14 21:48:30.832 318 15582.83 667.08 57364.98 88888.00 0099-11-14 21:48:31.832 318 15581.66 667.32 57364.37 88888.00 0099-11-14 21:48:32.832 318 15582.57 666.71 57364.86 88888.00 0099-11-14 21:48:33.832 318 15581.92 667.82 57364.86 88888.00 0099-11-14 21:48:34.832 318 15581.92 666.83 57363.88 88888.00 0099-11-14 21:48:35.832 318 15583.09 666.83 57364.61 88888.00 0099-11-14 21:48:36.832 318 15582.57 667.45 57365.10 88888.00 0099-11-14 21:48:37.832 318 15582.31 666.83 57364.98 88888.00 0099-11-14 21:48:38.832 318 15581.92 667.08 57364.86 88888.00 0099-11-14 21:48:39.832 318 15581.79 667.32 57364.73 88888.00 0099-11-14 21:48:40.832 318 15581.66 667.32 57364.61 88888.00 0099-11-14 21:48:41.832 318 15581.92 667.57 57365.22 88888.00 0099-11-14 21:48:42.832 318 15581.53 667.45 57364.49 88888.00 0099-11-14 21:48:43.832 318 15581.66 666.95 57364.49 88888.00 0099-11-14 21:48:44.832 318 15581.01 666.83 57364.24 88888.00 0099-11-14 21:48:45.832 318 15581.14 667.82 57364.73 88888.00 0099-11-14 21:48:46.832 318 15581.14 668.07 57364.73 88888.00 0099-11-14 21:48:47.832 318 15581.66 667.08 57364.37 88888.00 0099-11-14 21:48:48.832 318 15581.27 667.82 57364.86 88888.00 0099-11-14 21:48:49.832 318 15581.27 667.32 57364.61 88888.00 0099-11-14 21:48:50.832 318 15581.14 667.20 57365.10 88888.00 0099-11-14 21:48:51.832 318 15581.27 667.20 57364.37 88888.00 0099-11-14 21:48:52.832 318 15581.14 667.32 57364.37 88888.00 0099-11-14 21:48:53.832 318 15580.75 667.08 57364.49 88888.00 0099-11-14 21:48:54.832 318 15580.49 667.57 57364.61 88888.00 0099-11-14 21:48:55.832 318 15581.01 667.08 57364.00 88888.00 0099-11-14 21:48:56.832 318 15581.14 667.20 57364.37 88888.00 0099-11-14 21:48:57.832 318 15581.01 667.57 57364.98 88888.00 0099-11-14 21:48:58.832 318 15580.36 667.32 57364.24 88888.00 0099-11-14 21:48:59.832 318 15581.01 667.45 57363.88 88888.00 0099-11-14 21:49:00.832 318 15581.01 667.20 57363.88 88888.00 0099-11-14 21:49:01.832 318 15581.53 667.32 57364.86 88888.00 0099-11-14 21:49:02.832 318 15580.62 667.32 57364.24 88888.00 0099-11-14 21:49:03.832 318 15581.14 667.94 57364.49 88888.00 0099-11-14 21:49:04.832 318 15580.88 666.83 57364.37 88888.00 0099-11-14 21:49:05.832 318 15581.27 667.32 57364.00 88888.00 0099-11-14 21:49:06.832 318 15580.62 668.07 57364.86 88888.00 0099-11-14 21:49:07.832 318 15581.53 668.32 57364.37 88888.00 0099-11-14 21:49:08.832 318 15580.75 666.71 57364.37 88888.00 0099-11-14 21:49:09.832 318 15581.01 668.07 57364.24 88888.00 0099-11-14 21:49:10.832 318 15580.62 668.19 57364.12 88888.00 0099-11-14 21:49:11.832 318 15581.27 668.44 57363.88 88888.00 0099-11-14 21:49:12.832 318 15581.40 668.19 57363.75 88888.00 0099-11-14 21:49:13.832 318 15580.88 667.82 57363.88 88888.00 0099-11-14 21:49:14.832 318 15581.01 668.44 57364.00 88888.00 0099-11-14 21:49:15.832 318 15581.01 668.07 57364.00 88888.00 0099-11-14 21:49:16.832 318 15580.49 668.32 57363.88 88888.00 0099-11-14 21:49:17.832 318 15580.49 667.94 57363.51 88888.00 0099-11-14 21:49:18.832 318 15580.88 668.19 57364.24 88888.00 0099-11-14 21:49:19.832 318 15580.75 668.07 57364.37 88888.00 0099-11-14 21:49:20.832 318 15580.36 667.45 57364.61 88888.00 0099-11-14 21:49:21.832 318 15581.14 667.57 57364.49 88888.00 0099-11-14 21:49:22.832 318 15580.36 668.07 57363.51 88888.00 0099-11-14 21:49:23.832 318 15580.49 667.57 57363.75 88888.00 0099-11-14 21:49:24.832 318 15580.88 667.45 57363.75 88888.00 0099-11-14 21:49:25.832 318 15581.01 667.82 57363.63 88888.00 0099-11-14 21:49:26.832 318 15581.01 667.57 57364.00 88888.00 0099-11-14 21:49:27.832 318 15580.62 667.82 57364.24 88888.00 0099-11-14 21:49:28.832 318 15580.49 667.45 57364.12 88888.00 0099-11-14 21:49:29.832 318 15580.36 667.82 57364.12 88888.00 0099-11-14 21:49:30.832 318 15580.88 667.57 57364.00 88888.00 0099-11-14 21:49:31.832 318 15579.97 667.45 57364.24 88888.00 0099-11-14 21:49:32.832 318 15580.75 667.94 57364.00 88888.00 0099-11-14 21:49:33.832 318 15580.75 668.07 57363.75 88888.00 0099-11-14 21:49:34.832 318 15581.27 668.19 57364.24 88888.00 0099-11-14 21:49:35.832 318 15580.49 667.70 57363.75 88888.00 0099-11-14 21:49:36.832 318 15580.62 667.32 57364.00 88888.00 0099-11-14 21:49:37.832 318 15580.88 667.82 57364.12 88888.00 0099-11-14 21:49:38.832 318 15580.75 667.82 57364.37 88888.00 0099-11-14 21:49:39.832 318 15580.10 667.57 57364.37 88888.00 0099-11-14 21:49:40.832 318 15581.27 667.57 57364.37 88888.00 0099-11-14 21:49:41.832 318 15580.88 667.94 57364.00 88888.00 0099-11-14 21:49:42.832 318 15581.14 667.20 57363.39 88888.00 0099-11-14 21:49:43.832 318 15581.92 668.07 57363.88 88888.00 0099-11-14 21:49:44.832 318 15581.79 668.19 57363.63 88888.00 0099-11-14 21:49:45.832 318 15581.40 667.57 57363.63 88888.00 0099-11-14 21:49:46.832 318 15581.27 667.57 57364.00 88888.00 0099-11-14 21:49:47.832 318 15581.27 667.45 57364.12 88888.00 0099-11-14 21:49:48.832 318 15582.05 668.19 57364.24 88888.00 0099-11-14 21:49:49.832 318 15581.40 667.57 57364.37 88888.00 0099-11-14 21:49:50.832 318 15581.27 668.07 57363.88 88888.00 0099-11-14 21:49:51.832 318 15581.66 667.94 57363.63 88888.00 0099-11-14 21:49:52.832 318 15581.79 668.44 57363.27 88888.00 0099-11-14 21:49:53.832 318 15581.66 667.82 57363.63 88888.00 0099-11-14 21:49:54.832 318 15581.79 667.57 57364.00 88888.00 0099-11-14 21:49:55.832 318 15581.66 667.94 57363.39 88888.00 0099-11-14 21:49:56.832 318 15581.53 667.94 57364.12 88888.00 0099-11-14 21:49:57.832 318 15582.05 668.07 57364.00 88888.00 0099-11-14 21:49:58.832 318 15581.66 667.82 57364.49 88888.00 0099-11-14 21:49:59.832 318 15581.40 668.32 57363.51 88888.00 0099-11-14 21:50:00.832 318 15581.53 667.70 57363.51 88888.00 0099-11-14 21:50:01.832 318 15581.14 667.45 57363.88 88888.00 0099-11-14 21:50:02.832 318 15581.66 668.19 57364.86 88888.00 0099-11-14 21:50:03.832 318 15581.40 668.07 57363.88 88888.00 0099-11-14 21:50:04.832 318 15581.92 668.32 57364.12 88888.00 0099-11-14 21:50:05.832 318 15581.92 667.32 57364.00 88888.00 0099-11-14 21:50:06.832 318 15582.05 667.57 57363.63 88888.00 0099-11-14 21:50:07.832 318 15581.40 668.19 57363.75 88888.00 0099-11-14 21:50:08.832 318 15581.66 667.94 57364.12 88888.00 0099-11-14 21:50:09.832 318 15581.66 667.20 57364.49 88888.00 0099-11-14 21:50:10.832 318 15581.92 667.70 57364.49 88888.00 0099-11-14 21:50:11.832 318 15582.57 667.70 57364.12 88888.00 0099-11-14 21:50:12.832 318 15581.66 667.32 57364.12 88888.00 0099-11-14 21:50:13.832 318 15582.83 667.94 57363.88 88888.00 0099-11-14 21:50:14.832 318 15582.31 667.94 57363.63 88888.00 0099-11-14 21:50:15.832 318 15581.92 667.70 57363.51 88888.00 0099-11-14 21:50:16.832 318 15582.31 667.57 57364.37 88888.00 0099-11-14 21:50:17.832 318 15582.31 667.57 57363.88 88888.00 0099-11-14 21:50:18.832 318 15581.79 667.57 57363.88 88888.00 0099-11-14 21:50:19.832 318 15582.31 668.07 57364.24 88888.00 0099-11-14 21:50:20.832 318 15581.79 667.45 57364.00 88888.00 0099-11-14 21:50:21.832 318 15582.57 667.82 57364.12 88888.00 0099-11-14 21:50:22.832 318 15582.05 666.83 57364.12 88888.00 0099-11-14 21:50:23.832 318 15582.44 667.57 57364.00 88888.00 0099-11-14 21:50:24.832 318 15581.92 668.07 57364.37 88888.00 0099-11-14 21:50:25.832 318 15582.57 668.07 57364.24 88888.00 0099-11-14 21:50:26.832 318 15582.96 667.08 57364.49 88888.00 0099-11-14 21:50:27.832 318 15583.22 667.45 57364.24 88888.00 0099-11-14 21:50:28.832 318 15582.83 667.32 57364.12 88888.00 0099-11-14 21:50:29.832 318 15582.70 667.20 57364.24 88888.00 0099-11-14 21:50:30.832 318 15582.83 667.94 57363.75 88888.00 0099-11-14 21:50:31.832 318 15582.05 667.57 57364.12 88888.00 0099-11-14 21:50:32.832 318 15583.22 667.08 57364.00 88888.00 0099-11-14 21:50:33.832 318 15583.09 667.32 57364.00 88888.00 0099-11-14 21:50:34.832 318 15582.57 667.45 57364.24 88888.00 0099-11-14 21:50:35.832 318 15582.57 667.82 57364.12 88888.00 0099-11-14 21:50:36.832 318 15582.44 667.57 57364.24 88888.00 0099-11-14 21:50:37.832 318 15582.70 667.82 57364.00 88888.00 0099-11-14 21:50:38.832 318 15582.83 666.46 57364.73 88888.00 0099-11-14 21:50:39.832 318 15582.96 667.45 57364.24 88888.00 0099-11-14 21:50:40.832 318 15582.83 667.20 57364.49 88888.00 0099-11-14 21:50:41.832 318 15582.31 667.82 57364.61 88888.00 0099-11-14 21:50:42.832 318 15581.92 667.70 57364.24 88888.00 0099-11-14 21:50:43.832 318 15582.96 668.32 57364.00 88888.00 0099-11-14 21:50:44.832 318 15582.18 667.20 57364.12 88888.00 0099-11-14 21:50:45.832 318 15582.83 667.32 57364.37 88888.00 0099-11-14 21:50:46.832 318 15582.96 667.70 57364.12 88888.00 0099-11-14 21:50:47.832 318 15582.31 667.57 57364.86 88888.00 0099-11-14 21:50:48.832 318 15582.57 667.32 57364.49 88888.00 0099-11-14 21:50:49.832 318 15581.92 667.45 57364.12 88888.00 0099-11-14 21:50:50.832 318 15581.40 667.45 57364.37 88888.00 0099-11-14 21:50:51.832 318 15582.83 667.32 57364.49 88888.00 0099-11-14 21:50:52.832 318 15582.57 668.07 57364.98 88888.00 0099-11-14 21:50:53.832 318 15582.70 668.44 57364.12 88888.00 0099-11-14 21:50:54.832 318 15582.83 667.20 57363.88 88888.00 0099-11-14 21:50:55.832 318 15583.09 668.07 57364.61 88888.00 0099-11-14 21:50:56.832 318 15582.31 668.32 57363.75 88888.00 0099-11-14 21:50:57.832 318 15582.05 668.07 57364.61 88888.00 0099-11-14 21:50:58.832 318 15582.18 667.70 57364.12 88888.00 0099-11-14 21:50:59.832 318 15582.18 667.57 57364.49 88888.00 0099-11-14 21:51:00.832 318 15582.57 667.82 57364.73 88888.00 0099-11-14 21:51:01.832 318 15582.96 668.56 57364.49 88888.00 0099-11-14 21:51:02.832 318 15582.70 667.94 57364.61 88888.00 0099-11-14 21:51:03.832 318 15582.57 667.94 57364.24 88888.00 0099-11-14 21:51:04.832 318 15582.83 667.45 57364.98 88888.00 0099-11-14 21:51:05.832 318 15582.70 667.82 57364.24 88888.00 0099-11-14 21:51:06.832 318 15583.09 667.08 57364.73 88888.00 0099-11-14 21:51:07.832 318 15582.44 667.32 57364.24 88888.00 0099-11-14 21:51:08.832 318 15582.96 667.82 57364.61 88888.00 0099-11-14 21:51:09.832 318 15582.96 667.45 57364.49 88888.00 0099-11-14 21:51:10.832 318 15582.83 667.45 57364.12 88888.00 0099-11-14 21:51:11.832 318 15583.22 667.70 57365.10 88888.00 0099-11-14 21:51:12.832 318 15582.83 667.70 57364.49 88888.00 0099-11-14 21:51:13.832 318 15582.83 667.57 57364.61 88888.00 0099-11-14 21:51:14.832 318 15582.70 667.70 57364.73 88888.00 0099-11-14 21:51:15.832 318 15582.31 668.19 57364.73 88888.00 0099-11-14 21:51:16.832 318 15581.79 668.19 57364.00 88888.00 0099-11-14 21:51:17.832 318 15582.44 668.07 57364.00 88888.00 0099-11-14 21:51:18.832 318 15582.83 667.82 57364.00 88888.00 0099-11-14 21:51:19.832 318 15582.96 667.82 57364.37 88888.00 0099-11-14 21:51:20.832 318 15582.18 668.32 57364.37 88888.00 0099-11-14 21:51:21.832 318 15582.18 667.45 57364.12 88888.00 0099-11-14 21:51:22.832 318 15582.44 667.82 57363.88 88888.00 0099-11-14 21:51:23.832 318 15582.70 668.32 57364.24 88888.00 0099-11-14 21:51:24.832 318 15582.05 667.70 57364.24 88888.00 0099-11-14 21:51:25.832 318 15582.83 668.07 57364.73 88888.00 0099-11-14 21:51:26.832 318 15582.05 667.32 57364.86 88888.00 0099-11-14 21:51:27.832 318 15581.92 667.70 57364.24 88888.00 0099-11-14 21:51:28.832 318 15582.05 668.07 57364.24 88888.00 0099-11-14 21:51:29.832 318 15581.66 668.07 57364.00 88888.00 0099-11-14 21:51:30.832 318 15582.70 667.82 57364.61 88888.00 0099-11-14 21:51:31.832 318 15580.88 667.70 57364.49 88888.00 0099-11-14 21:51:32.832 318 15582.05 667.08 57364.37 88888.00 0099-11-14 21:51:33.832 318 15582.44 667.20 57363.88 88888.00 0099-11-14 21:51:34.832 318 15582.18 667.20 57364.12 88888.00 0099-11-14 21:51:35.832 318 15582.31 667.32 57363.75 88888.00 0099-11-14 21:51:36.832 318 15581.92 667.45 57364.00 88888.00 0099-11-14 21:51:37.832 318 15581.79 666.95 57364.37 88888.00 0099-11-14 21:51:38.832 318 15582.05 667.32 57364.24 88888.00 0099-11-14 21:51:39.832 318 15581.79 667.08 57364.24 88888.00 0099-11-14 21:51:40.832 318 15582.18 667.32 57363.88 88888.00 0099-11-14 21:51:41.832 318 15582.18 667.57 57364.49 88888.00 0099-11-14 21:51:42.832 318 15582.57 667.08 57364.24 88888.00 0099-11-14 21:51:43.832 318 15582.31 667.20 57364.00 88888.00 0099-11-14 21:51:44.832 318 15582.57 667.82 57363.88 88888.00 0099-11-14 21:51:45.832 318 15582.05 666.83 57364.12 88888.00 0099-11-14 21:51:46.832 318 15582.44 666.83 57364.61 88888.00 0099-11-14 21:51:47.832 318 15582.44 667.45 57363.88 88888.00 0099-11-14 21:51:48.832 318 15582.70 667.70 57364.00 88888.00 0099-11-14 21:51:49.832 318 15582.31 667.20 57363.51 88888.00 0099-11-14 21:51:50.832 318 15582.57 667.57 57363.88 88888.00 0099-11-14 21:51:51.832 318 15582.18 666.95 57364.37 88888.00 0099-11-14 21:51:52.832 318 15582.57 667.45 57364.00 88888.00 0099-11-14 21:51:53.832 318 15582.05 667.94 57364.00 88888.00 0099-11-14 21:51:54.832 318 15582.57 667.70 57364.12 88888.00 0099-11-14 21:51:55.832 318 15582.31 667.45 57364.24 88888.00 0099-11-14 21:51:56.832 318 15582.70 667.94 57364.12 88888.00 0099-11-14 21:51:57.832 318 15582.31 667.70 57363.27 88888.00 0099-11-14 21:51:58.832 318 15581.92 667.70 57363.88 88888.00 0099-11-14 21:51:59.832 318 15582.83 667.57 57363.75 88888.00 0099-11-14 21:52:00.832 318 15582.96 667.20 57363.88 88888.00 0099-11-14 21:52:01.832 318 15582.31 667.70 57363.63 88888.00 0099-11-14 21:52:02.832 318 15582.31 667.20 57364.73 88888.00 0099-11-14 21:52:03.832 318 15582.96 667.57 57364.00 88888.00 0099-11-14 21:52:04.832 318 15582.05 667.32 57364.00 88888.00 0099-11-14 21:52:05.832 318 15582.31 667.32 57364.12 88888.00 0099-11-14 21:52:06.832 318 15582.57 666.95 57364.24 88888.00 0099-11-14 21:52:07.832 318 15582.83 666.83 57364.24 88888.00 0099-11-14 21:52:08.832 318 15582.70 667.20 57364.12 88888.00 0099-11-14 21:52:09.832 318 15583.22 666.58 57364.37 88888.00 0099-11-14 21:52:10.832 318 15582.96 667.08 57364.37 88888.00 0099-11-14 21:52:11.832 318 15582.31 666.95 57363.75 88888.00 0099-11-14 21:52:12.832 318 15582.96 666.83 57364.49 88888.00 0099-11-14 21:52:13.832 318 15582.44 666.71 57364.24 88888.00 0099-11-14 21:52:14.832 318 15582.96 666.58 57364.00 88888.00 0099-11-14 21:52:15.832 318 15582.57 666.83 57364.12 88888.00 0099-11-14 21:52:16.832 318 15582.57 666.71 57364.49 88888.00 0099-11-14 21:52:17.832 318 15582.70 666.83 57364.00 88888.00 0099-11-14 21:52:18.832 318 15582.96 666.95 57363.63 88888.00 0099-11-14 21:52:19.832 318 15582.05 667.08 57364.12 88888.00 0099-11-14 21:52:20.832 318 15582.83 667.70 57364.49 88888.00 0099-11-14 21:52:21.832 318 15583.48 667.57 57363.63 88888.00 0099-11-14 21:52:22.832 318 15583.48 666.95 57364.61 88888.00 0099-11-14 21:52:23.832 318 15583.48 666.83 57363.88 88888.00 0099-11-14 21:52:24.832 318 15583.22 666.95 57364.37 88888.00 0099-11-14 21:52:25.832 318 15583.22 667.45 57364.24 88888.00 0099-11-14 21:52:26.832 318 15582.83 666.83 57363.88 88888.00 0099-11-14 21:52:27.832 318 15582.70 666.58 57364.49 88888.00 0099-11-14 21:52:28.832 318 15583.48 666.83 57364.37 88888.00 0099-11-14 21:52:29.832 318 15582.96 666.58 57364.12 88888.00 0099-11-14 21:52:30.832 318 15583.35 666.83 57364.49 88888.00 0099-11-14 21:52:31.832 318 15583.48 667.20 57364.00 88888.00 0099-11-14 21:52:32.832 318 15583.35 666.83 57364.61 88888.00 0099-11-14 21:52:33.832 318 15584.13 667.08 57364.00 88888.00 0099-11-14 21:52:34.832 318 15584.13 666.09 57364.37 88888.00 0099-11-14 21:52:35.832 318 15583.48 666.46 57363.75 88888.00 0099-11-14 21:52:36.832 318 15582.96 666.58 57364.37 88888.00 0099-11-14 21:52:37.832 318 15583.48 666.33 57364.24 88888.00 0099-11-14 21:52:38.832 318 15584.13 666.46 57363.88 88888.00 0099-11-14 21:52:39.832 318 15583.61 666.58 57364.24 88888.00 0099-11-14 21:52:40.832 318 15583.74 666.83 57363.63 88888.00 0099-11-14 21:52:41.832 318 15583.48 665.96 57364.61 88888.00 0099-11-14 21:52:42.832 318 15583.35 666.71 57364.24 88888.00 0099-11-14 21:52:43.832 318 15583.09 666.09 57364.12 88888.00 0099-11-14 21:52:44.832 318 15584.13 666.83 57364.37 88888.00 0099-11-14 21:52:45.832 318 15583.74 666.46 57364.12 88888.00 0099-11-14 21:52:46.832 318 15583.22 666.46 57364.24 88888.00 0099-11-14 21:52:47.832 318 15583.61 666.46 57364.98 88888.00 0099-11-14 21:52:48.832 318 15582.18 666.09 57364.00 88888.00 0099-11-14 21:52:49.832 318 15583.22 666.46 57364.00 88888.00 0099-11-14 21:52:50.832 318 15582.83 666.58 57363.88 88888.00 0099-11-14 21:52:51.832 318 15583.09 665.84 57364.12 88888.00 0099-11-14 21:52:52.832 318 15583.22 666.83 57364.24 88888.00 0099-11-14 21:52:53.832 318 15583.22 666.46 57364.00 88888.00 0099-11-14 21:52:54.832 318 15583.22 666.33 57364.86 88888.00 0099-11-14 21:52:55.832 318 15583.22 666.71 57364.24 88888.00 0099-11-14 21:52:56.832 318 15583.74 665.84 57364.73 88888.00 0099-11-14 21:52:57.832 318 15583.48 666.83 57364.00 88888.00 0099-11-14 21:52:58.832 318 15583.48 666.09 57364.37 88888.00 0099-11-14 21:52:59.832 318 15583.09 666.33 57364.37 88888.00 0099-11-14 21:53:00.832 318 15582.96 666.21 57364.37 88888.00 0099-11-14 21:53:01.832 318 15583.09 666.46 57364.86 88888.00 0099-11-14 21:53:02.832 318 15582.83 665.71 57364.61 88888.00 0099-11-14 21:53:03.832 318 15583.09 666.09 57364.24 88888.00 0099-11-14 21:53:04.832 318 15582.70 666.33 57364.61 88888.00 0099-11-14 21:53:05.832 318 15583.35 665.96 57364.86 88888.00 0099-11-14 21:53:06.832 318 15582.70 666.46 57364.98 88888.00 0099-11-14 21:53:07.832 318 15583.35 665.71 57364.86 88888.00 0099-11-14 21:53:08.832 318 15583.09 665.59 57364.49 88888.00 0099-11-14 21:53:09.832 318 15582.96 667.20 57364.00 88888.00 0099-11-14 21:53:10.832 318 15583.09 665.84 57364.61 88888.00 0099-11-14 21:53:11.832 318 15582.44 666.46 57364.49 88888.00 0099-11-14 21:53:12.832 318 15583.09 666.21 57364.12 88888.00 0099-11-14 21:53:13.832 318 15582.83 665.71 57365.22 88888.00 0099-11-14 21:53:14.832 318 15582.83 666.33 57364.49 88888.00 0099-11-14 21:53:15.832 318 15583.22 666.09 57363.88 88888.00 0099-11-14 21:53:16.832 318 15582.57 665.96 57364.24 88888.00 0099-11-14 21:53:17.832 318 15582.83 666.33 57364.12 88888.00 0099-11-14 21:53:18.832 318 15582.83 666.33 57364.12 88888.00 0099-11-14 21:53:19.832 318 15582.05 665.59 57364.37 88888.00 0099-11-14 21:53:20.832 318 15582.57 666.21 57364.49 88888.00 0099-11-14 21:53:21.832 318 15582.57 665.59 57364.24 88888.00 0099-11-14 21:53:22.832 318 15583.09 666.33 57363.75 88888.00 0099-11-14 21:53:23.832 318 15581.92 665.71 57364.00 88888.00 0099-11-14 21:53:24.832 318 15582.70 665.84 57363.88 88888.00 0099-11-14 21:53:25.832 318 15582.96 664.85 57363.88 88888.00 0099-11-14 21:53:26.832 318 15582.96 665.47 57363.75 88888.00 0099-11-14 21:53:27.832 318 15581.92 666.46 57363.75 88888.00 0099-11-14 21:53:28.832 318 15582.31 665.71 57363.75 88888.00 0099-11-14 21:53:29.832 318 15582.44 666.09 57364.12 88888.00 0099-11-14 21:53:30.832 318 15582.18 666.21 57363.51 88888.00 0099-11-14 21:53:31.832 318 15582.18 666.09 57364.37 88888.00 0099-11-14 21:53:32.832 318 15582.05 665.59 57364.37 88888.00 0099-11-14 21:53:33.832 318 15581.66 665.96 57363.75 88888.00 0099-11-14 21:53:34.832 318 15582.31 665.59 57363.51 88888.00 0099-11-14 21:53:35.832 318 15582.05 665.34 57363.51 88888.00 0099-11-14 21:53:36.832 318 15581.66 666.21 57363.75 88888.00 0099-11-14 21:53:37.832 318 15581.79 665.84 57363.51 88888.00 0099-11-14 21:53:38.832 318 15581.53 665.47 57363.75 88888.00 0099-11-14 21:53:39.832 318 15582.05 666.21 57363.88 88888.00 0099-11-14 21:53:40.832 318 15581.53 665.71 57363.63 88888.00 0099-11-14 21:53:41.832 318 15581.40 665.59 57363.02 88888.00 0099-11-14 21:53:42.832 318 15581.53 664.97 57364.00 88888.00 0099-11-14 21:53:43.832 318 15582.44 665.34 57363.27 88888.00 0099-11-14 21:53:44.832 318 15581.66 665.47 57363.27 88888.00 0099-11-14 21:53:45.832 318 15582.05 664.85 57363.39 88888.00 0099-11-14 21:53:46.832 318 15582.05 664.85 57363.75 88888.00 0099-11-14 21:53:47.832 318 15581.66 665.34 57364.12 88888.00 0099-11-14 21:53:48.832 318 15581.92 664.60 57363.14 88888.00 0099-11-14 21:53:49.832 318 15581.92 664.97 57363.51 88888.00 0099-11-14 21:53:50.832 318 15581.40 664.85 57363.75 88888.00 0099-11-14 21:53:51.832 318 15582.31 664.72 57363.88 88888.00 0099-11-14 21:53:52.832 318 15581.66 664.97 57363.51 88888.00 0099-11-14 21:53:53.832 318 15581.01 665.22 57363.27 88888.00 0099-11-14 21:53:54.832 318 15581.14 664.72 57363.51 88888.00 0099-11-14 21:53:55.832 318 15581.92 664.97 57363.02 88888.00 0099-11-14 21:53:56.832 318 15581.14 664.97 57363.14 88888.00 0099-11-14 21:53:57.832 318 15581.40 664.72 57363.63 88888.00 0099-11-14 21:53:58.832 318 15582.05 664.85 57363.51 88888.00 0099-11-14 21:53:59.832 318 15581.27 664.97 57363.02 88888.00 0099-11-14 21:54:00.832 318 15581.40 665.34 57363.02 88888.00 0099-11-14 21:54:01.832 318 15581.79 664.72 57363.75 88888.00 0099-11-14 21:54:02.832 318 15581.66 665.34 57363.27 88888.00 0099-11-14 21:54:03.832 318 15582.31 665.09 57363.75 88888.00 0099-11-14 21:54:04.832 318 15581.66 665.22 57363.63 88888.00 0099-11-14 21:54:05.832 318 15581.40 664.85 57363.39 88888.00 0099-11-14 21:54:06.832 318 15581.66 665.34 57363.75 88888.00 0099-11-14 21:54:07.832 318 15582.44 665.96 57363.14 88888.00 0099-11-14 21:54:08.832 318 15582.05 665.09 57363.51 88888.00 0099-11-14 21:54:09.832 318 15581.66 665.22 57364.00 88888.00 0099-11-14 21:54:10.832 318 15582.18 664.72 57364.00 88888.00 0099-11-14 21:54:11.832 318 15582.05 665.09 57363.63 88888.00 0099-11-14 21:54:12.832 318 15582.18 664.97 57364.00 88888.00 0099-11-14 21:54:13.832 318 15582.70 665.34 57362.78 88888.00 0099-11-14 21:54:14.832 318 15582.31 664.97 57363.75 88888.00 0099-11-14 21:54:15.832 318 15582.57 664.72 57363.75 88888.00 0099-11-14 21:54:16.832 318 15581.92 664.60 57363.88 88888.00 0099-11-14 21:54:17.832 318 15581.66 664.85 57363.88 88888.00 0099-11-14 21:54:18.832 318 15582.31 665.22 57363.63 88888.00 0099-11-14 21:54:19.832 318 15582.18 664.35 57363.63 88888.00 0099-11-14 21:54:20.832 318 15581.53 665.22 57363.75 88888.00 0099-11-14 21:54:21.832 318 15581.92 665.34 57363.27 88888.00 0099-11-14 21:54:22.832 318 15581.66 664.60 57363.63 88888.00 0099-11-14 21:54:23.832 318 15581.92 664.85 57363.14 88888.00 0099-11-14 21:54:24.832 318 15581.66 664.60 57363.27 88888.00 0099-11-14 21:54:25.832 318 15581.40 664.60 57363.14 88888.00 0099-11-14 21:54:26.832 318 15582.18 664.60 57363.39 88888.00 0099-11-14 21:54:27.832 318 15582.05 664.35 57363.88 88888.00 0099-11-14 21:54:28.832 318 15581.92 664.35 57363.27 88888.00 0099-11-14 21:54:29.832 318 15581.92 664.48 57363.75 88888.00 0099-11-14 21:54:30.832 318 15581.79 664.48 57363.51 88888.00 0099-11-14 21:54:31.832 318 15583.09 663.98 57363.14 88888.00 0099-11-14 21:54:32.832 318 15582.70 664.60 57363.39 88888.00 0099-11-14 21:54:33.832 318 15582.31 664.35 57363.63 88888.00 0099-11-14 21:54:34.832 318 15582.57 664.23 57364.12 88888.00 0099-11-14 21:54:35.832 318 15581.92 664.35 57364.12 88888.00 0099-11-14 21:54:36.832 318 15582.57 664.10 57364.24 88888.00 0099-11-14 21:54:37.832 318 15582.18 663.86 57363.75 88888.00 0099-11-14 21:54:38.832 318 15582.18 663.98 57363.51 88888.00 0099-11-14 21:54:39.832 318 15582.31 664.23 57363.88 88888.00 0099-11-14 21:54:40.832 318 15582.57 663.61 57363.63 88888.00 0099-11-14 21:54:41.832 318 15582.31 664.35 57363.51 88888.00 0099-11-14 21:54:42.832 318 15582.57 664.35 57364.00 88888.00 0099-11-14 21:54:43.832 318 15582.44 663.86 57363.63 88888.00 0099-11-14 21:54:44.832 318 15582.31 664.35 57363.88 88888.00 0099-11-14 21:54:45.832 318 15581.79 663.98 57364.00 88888.00 0099-11-14 21:54:46.832 318 15582.31 664.23 57363.88 88888.00 0099-11-14 21:54:47.832 318 15582.44 665.34 57363.51 88888.00 0099-11-14 21:54:48.832 318 15582.44 664.85 57363.39 88888.00 0099-11-14 21:54:49.832 318 15582.57 664.97 57363.27 88888.00 0099-11-14 21:54:50.832 318 15582.44 664.85 57363.63 88888.00 0099-11-14 21:54:51.832 318 15583.09 665.34 57363.88 88888.00 0099-11-14 21:54:52.832 318 15582.57 664.97 57363.88 88888.00 0099-11-14 21:54:53.832 318 15582.44 665.59 57363.88 88888.00 0099-11-14 21:54:54.832 318 15582.96 664.97 57363.39 88888.00 0099-11-14 21:54:55.832 318 15582.18 665.09 57364.12 88888.00 0099-11-14 21:54:56.832 318 15582.57 664.72 57363.63 88888.00 0099-11-14 21:54:57.832 318 15582.44 664.85 57363.75 88888.00 0099-11-14 21:54:58.832 318 15582.70 665.22 57364.24 88888.00 0099-11-14 21:54:59.832 318 15582.44 665.59 57364.12 88888.00 0099-11-14 21:55:00.832 318 15582.83 665.22 57363.88 88888.00 0099-11-14 21:55:01.832 318 15582.18 664.72 57363.14 88888.00 0099-11-14 21:55:02.832 318 15581.79 664.48 57363.39 88888.00 0099-11-14 21:55:03.832 318 15582.18 664.72 57364.00 88888.00 0099-11-14 21:55:04.832 318 15582.05 665.22 57363.88 88888.00 0099-11-14 21:55:05.832 318 15581.92 664.97 57363.14 88888.00 0099-11-14 21:55:06.832 318 15582.05 665.47 57362.90 88888.00 0099-11-14 21:55:07.832 318 15581.79 665.34 57364.00 88888.00 0099-11-14 21:55:08.832 318 15582.05 665.34 57363.63 88888.00 0099-11-14 21:55:09.832 318 15582.31 665.34 57363.39 88888.00 0099-11-14 21:55:10.832 318 15582.57 665.09 57363.02 88888.00 0099-11-14 21:55:11.832 318 15582.31 665.47 57364.12 88888.00 0099-11-14 21:55:12.832 318 15581.40 665.09 57363.51 88888.00 0099-11-14 21:55:13.832 318 15581.53 665.22 57364.00 88888.00 0099-11-14 21:55:14.832 318 15582.05 665.22 57364.12 88888.00 0099-11-14 21:55:15.832 318 15581.92 665.47 57363.88 88888.00 0099-11-14 21:55:16.832 318 15581.40 665.47 57363.88 88888.00 0099-11-14 21:55:17.832 318 15581.53 665.34 57363.75 88888.00 0099-11-14 21:55:18.832 318 15581.53 664.97 57363.75 88888.00 0099-11-14 21:55:19.832 318 15582.18 665.34 57363.63 88888.00 0099-11-14 21:55:20.832 318 15581.66 665.34 57363.39 88888.00 0099-11-14 21:55:21.832 318 15581.92 665.09 57363.51 88888.00 0099-11-14 21:55:22.832 318 15582.57 665.59 57363.63 88888.00 0099-11-14 21:55:23.832 318 15581.79 665.34 57363.39 88888.00 0099-11-14 21:55:24.832 318 15581.79 664.97 57363.39 88888.00 0099-11-14 21:55:25.832 318 15581.66 665.34 57364.00 88888.00 0099-11-14 21:55:26.832 318 15581.66 665.47 57363.88 88888.00 0099-11-14 21:55:27.832 318 15581.66 665.34 57363.75 88888.00 0099-11-14 21:55:28.832 318 15581.40 665.59 57363.14 88888.00 0099-11-14 21:55:29.832 318 15581.40 665.34 57363.88 88888.00 0099-11-14 21:55:30.832 318 15581.01 665.47 57363.51 88888.00 0099-11-14 21:55:31.832 318 15581.40 665.71 57363.75 88888.00 0099-11-14 21:55:32.832 318 15581.92 665.84 57363.14 88888.00 0099-11-14 21:55:33.832 318 15581.66 666.09 57363.02 88888.00 0099-11-14 21:55:34.832 318 15581.27 665.96 57363.51 88888.00 0099-11-14 21:55:35.832 318 15581.40 665.71 57363.88 88888.00 0099-11-14 21:55:36.832 318 15581.53 666.33 57363.27 88888.00 0099-11-14 21:55:37.832 318 15580.62 665.09 57364.00 88888.00 0099-11-14 21:55:38.832 318 15581.66 666.09 57363.39 88888.00 0099-11-14 21:55:39.832 318 15581.14 666.46 57363.63 88888.00 0099-11-14 21:55:40.832 318 15580.49 666.33 57363.39 88888.00 0099-11-14 21:55:41.832 318 15581.14 666.21 57362.90 88888.00 0099-11-14 21:55:42.832 318 15580.23 665.84 57363.27 88888.00 0099-11-14 21:55:43.832 318 15580.75 666.46 57363.02 88888.00 0099-11-14 21:55:44.832 318 15580.75 666.21 57363.39 88888.00 0099-11-14 21:55:45.832 318 15581.01 665.96 57363.02 88888.00 0099-11-14 21:55:46.832 318 15580.36 665.59 57363.75 88888.00 0099-11-14 21:55:47.832 318 15581.01 665.96 57363.02 88888.00 0099-11-14 21:55:48.832 318 15579.97 666.46 57363.51 88888.00 0099-11-14 21:55:49.832 318 15580.36 665.34 57362.78 88888.00 0099-11-14 21:55:50.832 318 15580.49 665.96 57363.51 88888.00 0099-11-14 21:55:51.832 318 15580.36 665.59 57363.02 88888.00 0099-11-14 21:55:52.832 318 15580.23 665.59 57363.27 88888.00 0099-11-14 21:55:53.832 318 15580.23 665.96 57363.51 88888.00 0099-11-14 21:55:54.832 318 15579.45 665.71 57362.65 88888.00 0099-11-14 21:55:55.832 318 15580.10 665.59 57363.51 88888.00 0099-11-14 21:55:56.832 318 15580.23 665.96 57362.53 88888.00 0099-11-14 21:55:57.832 318 15580.36 665.59 57364.00 88888.00 0099-11-14 21:55:58.832 318 15579.97 666.33 57363.02 88888.00 0099-11-14 21:55:59.832 318 15579.84 666.21 57362.29 88888.00 0099-11-14 21:56:00.832 318 15579.97 665.59 57363.27 88888.00 0099-11-14 21:56:01.832 318 15579.71 665.47 57363.14 88888.00 0099-11-14 21:56:02.832 318 15579.71 666.33 57362.90 88888.00 0099-11-14 21:56:03.832 318 15579.97 666.58 57362.78 88888.00 0099-11-14 21:56:04.832 318 15579.97 666.21 57363.63 88888.00 0099-11-14 21:56:05.832 318 15579.19 665.47 57363.14 88888.00 0099-11-14 21:56:06.832 318 15580.10 665.96 57362.90 88888.00 0099-11-14 21:56:07.832 318 15579.58 665.47 57363.51 88888.00 0099-11-14 21:56:08.832 318 15580.23 665.96 57362.53 88888.00 0099-11-14 21:56:09.832 318 15579.71 665.84 57362.53 88888.00 0099-11-14 21:56:10.832 318 15580.23 665.84 57363.27 88888.00 0099-11-14 21:56:11.832 318 15579.58 665.47 57363.02 88888.00 0099-11-14 21:56:12.832 318 15580.10 666.33 57362.53 88888.00 0099-11-14 21:56:13.832 318 15579.45 666.09 57363.14 88888.00 0099-11-14 21:56:14.832 318 15580.49 665.84 57362.90 88888.00 0099-11-14 21:56:15.832 318 15579.45 665.34 57362.29 88888.00 0099-11-14 21:56:16.832 318 15579.58 666.46 57362.65 88888.00 0099-11-14 21:56:17.832 318 15579.58 665.84 57362.41 88888.00 0099-11-14 21:56:18.832 318 15579.84 665.96 57362.53 88888.00 0099-11-14 21:56:19.832 318 15578.93 666.33 57362.41 88888.00 0099-11-14 21:56:20.832 318 15579.71 666.09 57362.65 88888.00 0099-11-14 21:56:21.832 318 15579.84 666.33 57363.02 88888.00 0099-11-14 21:56:22.832 318 15579.58 666.58 57362.78 88888.00 0099-11-14 21:56:23.832 318 15579.45 666.58 57362.41 88888.00 0099-11-14 21:56:24.832 318 15579.71 666.33 57362.41 88888.00 0099-11-14 21:56:25.832 318 15579.32 665.84 57362.53 88888.00 0099-11-14 21:56:26.832 318 15579.58 665.59 57363.14 88888.00 0099-11-14 21:56:27.832 318 15579.71 665.59 57362.78 88888.00 0099-11-14 21:56:28.832 318 15579.84 665.59 57362.41 88888.00 0099-11-14 21:56:29.832 318 15579.71 666.09 57362.53 88888.00 0099-11-14 21:56:30.832 318 15579.97 666.33 57362.53 88888.00 0099-11-14 21:56:31.832 318 15579.19 666.21 57362.78 88888.00 0099-11-14 21:56:32.832 318 15580.49 665.84 57362.41 88888.00 0099-11-14 21:56:33.832 318 15578.93 666.09 57362.78 88888.00 0099-11-14 21:56:34.832 318 15580.10 665.84 57363.63 88888.00 0099-11-14 21:56:35.832 318 15579.06 666.09 57363.02 88888.00 0099-11-14 21:56:36.832 318 15580.75 666.46 57362.78 88888.00 0099-11-14 21:56:37.832 318 15579.84 665.71 57362.90 88888.00 0099-11-14 21:56:38.832 318 15579.19 665.96 57362.16 88888.00 0099-11-14 21:56:39.832 318 15578.93 665.47 57363.27 88888.00 0099-11-14 21:56:40.832 318 15579.71 666.09 57362.41 88888.00 0099-11-14 21:56:41.832 318 15579.71 665.96 57363.02 88888.00 0099-11-14 21:56:42.832 318 15579.45 666.58 57362.41 88888.00 0099-11-14 21:56:43.832 318 15579.71 666.33 57362.53 88888.00 0099-11-14 21:56:44.832 318 15579.32 665.34 57362.78 88888.00 0099-11-14 21:56:45.832 318 15579.45 666.21 57362.90 88888.00 0099-11-14 21:56:46.832 318 15579.45 666.46 57362.90 88888.00 0099-11-14 21:56:47.832 318 15579.06 666.09 57362.78 88888.00 0099-11-14 21:56:48.832 318 15579.45 666.21 57362.16 88888.00 0099-11-14 21:56:49.832 318 15578.93 665.59 57362.41 88888.00 0099-11-14 21:56:50.832 318 15579.06 666.21 57362.29 88888.00 0099-11-14 21:56:51.832 318 15578.93 666.33 57362.78 88888.00 0099-11-14 21:56:52.832 318 15579.32 666.09 57362.90 88888.00 0099-11-14 21:56:53.832 318 15579.58 666.33 57361.92 88888.00 0099-11-14 21:56:54.832 318 15579.84 665.96 57362.78 88888.00 0099-11-14 21:56:55.832 318 15579.45 666.09 57362.04 88888.00 0099-11-14 21:56:56.832 318 15579.71 666.46 57362.16 88888.00 0099-11-14 21:56:57.832 318 15579.58 666.21 57362.65 88888.00 0099-11-14 21:56:58.832 318 15579.71 666.09 57362.78 88888.00 0099-11-14 21:56:59.832 318 15579.32 665.96 57363.02 88888.00 0099-11-14 21:57:00.832 318 15579.71 666.33 57362.04 88888.00 0099-11-14 21:57:01.832 318 15579.97 665.96 57362.65 88888.00 0099-11-14 21:57:02.832 318 15579.84 666.21 57362.78 88888.00 0099-11-14 21:57:03.832 318 15579.84 666.21 57362.41 88888.00 0099-11-14 21:57:04.832 318 15579.45 666.71 57362.29 88888.00 0099-11-14 21:57:05.832 318 15579.58 666.58 57361.92 88888.00 0099-11-14 21:57:06.832 318 15579.45 666.83 57362.65 88888.00 0099-11-14 21:57:07.832 318 15579.58 666.46 57362.04 88888.00 0099-11-14 21:57:08.832 318 15579.19 666.33 57362.78 88888.00 0099-11-14 21:57:09.832 318 15580.49 666.58 57363.02 88888.00 0099-11-14 21:57:10.832 318 15579.97 666.71 57362.29 88888.00 0099-11-14 21:57:11.832 318 15580.10 666.46 57362.29 88888.00 0099-11-14 21:57:12.832 318 15580.36 666.95 57362.53 88888.00 0099-11-14 21:57:13.832 318 15579.84 666.58 57361.68 88888.00 0099-11-14 21:57:14.832 318 15580.62 666.95 57361.80 88888.00 0099-11-14 21:57:15.832 318 15580.10 667.08 57362.41 88888.00 0099-11-14 21:57:16.832 318 15580.62 667.45 57362.16 88888.00 0099-11-14 21:57:17.832 318 15580.49 666.95 57362.29 88888.00 0099-11-14 21:57:18.832 318 15579.97 667.20 57362.78 88888.00 0099-11-14 21:57:19.832 318 15580.49 667.70 57362.41 88888.00 0099-11-14 21:57:20.832 318 15580.10 667.20 57362.41 88888.00 0099-11-14 21:57:21.832 318 15581.01 666.83 57362.16 88888.00 0099-11-14 21:57:22.832 318 15580.10 667.20 57362.29 88888.00 0099-11-14 21:57:23.832 318 15580.23 667.45 57362.04 88888.00 0099-11-14 21:57:24.832 318 15580.10 666.95 57362.41 88888.00 0099-11-14 21:57:25.832 318 15580.36 666.71 57362.53 88888.00 0099-11-14 21:57:26.832 318 15580.36 666.83 57361.92 88888.00 0099-11-14 21:57:27.832 318 15580.75 666.83 57362.78 88888.00 0099-11-14 21:57:28.832 318 15579.97 666.95 57362.78 88888.00 0099-11-14 21:57:29.832 318 15579.97 666.58 57362.16 88888.00 0099-11-14 21:57:30.832 318 15579.97 666.71 57362.04 88888.00 0099-11-14 21:57:31.832 318 15580.10 667.45 57362.53 88888.00 0099-11-14 21:57:32.832 318 15580.10 667.45 57362.16 88888.00 0099-11-14 21:57:33.832 318 15580.49 666.95 57362.04 88888.00 0099-11-14 21:57:34.832 318 15580.49 667.57 57362.16 88888.00 0099-11-14 21:57:35.832 318 15579.84 666.95 57361.80 88888.00 0099-11-14 21:57:36.832 318 15580.62 666.83 57361.80 88888.00 0099-11-14 21:57:37.832 318 15580.10 666.21 57362.53 88888.00 0099-11-14 21:57:38.832 318 15580.49 666.71 57361.92 88888.00 0099-11-14 21:57:39.832 318 15580.23 666.46 57361.55 88888.00 0099-11-14 21:57:40.832 318 15580.36 666.71 57362.41 88888.00 0099-11-14 21:57:41.832 318 15580.23 666.46 57362.41 88888.00 0099-11-14 21:57:42.832 318 15579.97 667.20 57362.29 88888.00 0099-11-14 21:57:43.832 318 15580.23 667.08 57361.92 88888.00 0099-11-14 21:57:44.832 318 15580.62 667.57 57362.65 88888.00 0099-11-14 21:57:45.832 318 15579.97 666.95 57362.04 88888.00 0099-11-14 21:57:46.832 318 15580.23 666.95 57362.04 88888.00 0099-11-14 21:57:47.832 318 15580.23 666.95 57361.92 88888.00 0099-11-14 21:57:48.832 318 15580.49 666.95 57362.41 88888.00 0099-11-14 21:57:49.832 318 15579.97 666.71 57362.53 88888.00 0099-11-14 21:57:50.832 318 15580.36 666.58 57362.41 88888.00 0099-11-14 21:57:51.832 318 15579.84 667.32 57361.92 88888.00 0099-11-14 21:57:52.832 318 15580.36 666.95 57361.31 88888.00 0099-11-14 21:57:53.832 318 15580.23 667.08 57361.43 88888.00 0099-11-14 21:57:54.832 318 15579.32 667.32 57362.16 88888.00 0099-11-14 21:57:55.832 318 15579.45 666.83 57362.53 88888.00 0099-11-14 21:57:56.832 318 15579.32 667.08 57361.80 88888.00 0099-11-14 21:57:57.832 318 15579.06 667.82 57361.80 88888.00 0099-11-14 21:57:58.832 318 15579.45 667.08 57361.92 88888.00 0099-11-14 21:57:59.832 318 15579.06 666.95 57362.04 88888.00 0099-11-14 21:58:00.832 318 15579.19 667.32 57361.92 88888.00 0099-11-14 21:58:01.832 318 15579.58 666.83 57362.53 88888.00 0099-11-14 21:58:02.832 318 15579.45 667.20 57362.04 88888.00 0099-11-14 21:58:03.832 318 15579.06 666.58 57361.68 88888.00 0099-11-14 21:58:04.832 318 15579.06 666.33 57361.80 88888.00 0099-11-14 21:58:05.832 318 15579.58 666.95 57361.92 88888.00 0099-11-14 21:58:06.832 318 15579.06 666.33 57361.80 88888.00 0099-11-14 21:58:07.832 318 15579.32 667.20 57362.04 88888.00 0099-11-14 21:58:08.832 318 15578.67 666.33 57362.04 88888.00 0099-11-14 21:58:09.832 318 15578.93 666.33 57361.07 88888.00 0099-11-14 21:58:10.832 318 15579.45 666.46 57361.43 88888.00 0099-11-14 21:58:11.832 318 15578.93 666.83 57362.16 88888.00 0099-11-14 21:58:12.832 318 15579.32 665.96 57361.68 88888.00 0099-11-14 21:58:13.832 318 15578.80 665.71 57361.92 88888.00 0099-11-14 21:58:14.832 318 15578.93 666.71 57361.19 88888.00 0099-11-14 21:58:15.832 318 15578.93 665.84 57361.80 88888.00 0099-11-14 21:58:16.832 318 15579.19 666.71 57361.68 88888.00 0099-11-14 21:58:17.832 318 15578.93 666.58 57361.92 88888.00 0099-11-14 21:58:18.832 318 15579.19 667.08 57361.68 88888.00 0099-11-14 21:58:19.832 318 15578.67 667.08 57361.68 88888.00 0099-11-14 21:58:20.832 318 15578.93 666.58 57361.43 88888.00 0099-11-14 21:58:21.832 318 15578.67 666.58 57361.31 88888.00 0099-11-14 21:58:22.832 318 15579.32 666.33 57361.68 88888.00 0099-11-14 21:58:23.832 318 15578.93 666.33 57361.80 88888.00 0099-11-14 21:58:24.832 318 15579.32 666.71 57361.92 88888.00 0099-11-14 21:58:25.832 318 15579.32 666.58 57361.07 88888.00 0099-11-14 21:58:26.832 318 15579.58 666.46 57361.31 88888.00 0099-11-14 21:58:27.832 318 15579.71 666.83 57361.55 88888.00 0099-11-14 21:58:28.832 318 15579.32 666.95 57361.80 88888.00 0099-11-14 21:58:29.832 318 15579.06 666.95 57361.80 88888.00 0099-11-14 21:58:30.832 318 15578.80 666.33 57360.70 88888.00 0099-11-14 21:58:31.832 318 15579.19 666.95 57361.68 88888.00 0099-11-14 21:58:32.832 318 15579.06 666.95 57361.19 88888.00 0099-11-14 21:58:33.832 318 15578.93 667.08 57361.68 88888.00 0099-11-14 21:58:34.832 318 15578.67 666.58 57361.68 88888.00 0099-11-14 21:58:35.832 318 15578.80 667.20 57361.43 88888.00 0099-11-14 21:58:36.832 318 15578.80 666.46 57361.55 88888.00 0099-11-14 21:58:37.832 318 15578.54 667.08 57361.31 88888.00 0099-11-14 21:58:38.832 318 15579.06 667.57 57361.55 88888.00 0099-11-14 21:58:39.832 318 15578.54 667.08 57361.55 88888.00 0099-11-14 21:58:40.832 318 15578.80 667.20 57360.94 88888.00 0099-11-14 21:58:41.832 318 15578.93 667.20 57361.68 88888.00 0099-11-14 21:58:42.832 318 15578.54 666.71 57361.55 88888.00 0099-11-14 21:58:43.832 318 15578.80 666.83 57361.80 88888.00 0099-11-14 21:58:44.832 318 15578.67 667.45 57361.19 88888.00 0099-11-14 21:58:45.832 318 15578.80 666.58 57362.04 88888.00 0099-11-14 21:58:46.832 318 15579.06 666.33 57361.07 88888.00 0099-11-14 21:58:47.832 318 15578.93 666.83 57361.68 88888.00 0099-11-14 21:58:48.832 318 15578.54 665.96 57361.19 88888.00 0099-11-14 21:58:49.832 318 15578.93 667.08 57360.82 88888.00 0099-11-14 21:58:50.832 318 15578.80 666.58 57361.07 88888.00 0099-11-14 21:58:51.832 318 15579.06 666.58 57361.19 88888.00 0099-11-14 21:58:52.832 318 15579.06 666.09 57361.55 88888.00 0099-11-14 21:58:53.832 318 15579.06 666.58 57361.19 88888.00 0099-11-14 21:58:54.832 318 15579.06 666.71 57360.94 88888.00 0099-11-14 21:58:55.832 318 15579.45 667.08 57361.92 88888.00 0099-11-14 21:58:56.832 318 15579.58 666.83 57361.68 88888.00 0099-11-14 21:58:57.832 318 15579.32 666.46 57361.19 88888.00 0099-11-14 21:58:58.832 318 15579.45 666.58 57361.31 88888.00 0099-11-14 21:58:59.832 318 15579.84 666.46 57361.31 88888.00 0099-11-14 21:59:00.832 318 15578.67 666.58 57361.31 88888.00 0099-11-14 21:59:01.832 318 15579.06 666.58 57361.68 88888.00 0099-11-14 21:59:02.832 318 15579.71 665.84 57362.04 88888.00 0099-11-14 21:59:03.832 318 15579.58 666.71 57361.07 88888.00 0099-11-14 21:59:04.832 318 15578.80 666.09 57361.43 88888.00 0099-11-14 21:59:05.832 318 15579.84 666.09 57361.55 88888.00 0099-11-14 21:59:06.832 318 15579.06 666.71 57360.82 88888.00 0099-11-14 21:59:07.832 318 15579.71 666.46 57360.82 88888.00 0099-11-14 21:59:08.832 318 15579.58 666.21 57361.68 88888.00 0099-11-14 21:59:09.832 318 15579.84 666.46 57361.31 88888.00 0099-11-14 21:59:10.832 318 15579.19 666.71 57361.80 88888.00 0099-11-14 21:59:11.832 318 15579.32 666.09 57361.55 88888.00 0099-11-14 21:59:12.832 318 15580.10 666.46 57362.04 88888.00 0099-11-14 21:59:13.832 318 15580.23 666.21 57361.31 88888.00 0099-11-14 21:59:14.832 318 15579.97 666.33 57361.92 88888.00 0099-11-14 21:59:15.832 318 15579.58 666.71 57361.55 88888.00 0099-11-14 21:59:16.832 318 15580.10 666.58 57361.55 88888.00 0099-11-14 21:59:17.832 318 15579.58 666.58 57361.43 88888.00 0099-11-14 21:59:18.832 318 15580.10 666.33 57361.43 88888.00 0099-11-14 21:59:19.832 318 15580.23 665.96 57361.19 88888.00 0099-11-14 21:59:20.832 318 15580.36 666.71 57361.80 88888.00 0099-11-14 21:59:21.832 318 15580.23 666.58 57361.43 88888.00 0099-11-14 21:59:22.832 318 15580.49 665.96 57361.92 88888.00 0099-11-14 21:59:23.832 318 15580.49 666.33 57361.68 88888.00 0099-11-14 21:59:24.832 318 15580.75 666.46 57361.68 88888.00 0099-11-14 21:59:25.832 318 15580.36 666.33 57361.80 88888.00 0099-11-14 21:59:27.832 318 15580.10 666.46 57361.80 88888.00 0099-11-14 21:59:28.832 318 15580.75 666.83 57361.43 88888.00 0099-11-14 21:59:29.832 318 15580.36 666.21 57361.19 88888.00 0099-11-14 21:59:30.832 318 15581.01 666.95 57361.55 88888.00 0099-11-14 21:59:31.832 318 15580.23 666.33 57361.80 88888.00 0099-11-14 21:59:32.832 318 15580.62 666.58 57362.16 88888.00 0099-11-14 21:59:33.832 318 15580.75 666.58 57361.55 88888.00 0099-11-14 21:59:34.832 318 15579.97 666.21 57361.19 88888.00 0099-11-14 21:59:35.832 318 15580.62 666.21 57362.16 88888.00 0099-11-14 21:59:36.832 318 15580.10 667.08 57361.43 88888.00 0099-11-14 21:59:37.832 318 15579.32 666.09 57361.43 88888.00 0099-11-14 21:59:38.832 318 15580.10 666.83 57361.92 88888.00 0099-11-14 21:59:39.832 318 15579.97 666.33 57361.19 88888.00 0099-11-14 21:59:40.832 318 15580.10 666.83 57361.43 88888.00 0099-11-14 21:59:41.832 318 15580.10 666.33 57362.16 88888.00 0099-11-14 21:59:42.832 318 15580.49 667.20 57362.29 88888.00 0099-11-14 21:59:43.832 318 15580.23 666.21 57362.16 88888.00 0099-11-14 21:59:44.832 318 15579.58 666.33 57361.68 88888.00 0099-11-14 21:59:45.832 318 15580.23 665.59 57361.68 88888.00 0099-11-14 21:59:46.832 318 15579.84 665.59 57361.07 88888.00 0099-11-14 21:59:47.832 318 15580.10 665.96 57361.80 88888.00 0099-11-14 21:59:48.832 318 15579.84 666.58 57362.16 88888.00 0099-11-14 21:59:49.832 318 15579.97 666.09 57361.68 88888.00 0099-11-14 21:59:50.832 318 15580.75 665.09 57361.31 88888.00 0099-11-14 21:59:51.832 318 15579.97 665.34 57361.55 88888.00 0099-11-14 21:59:52.832 318 15579.58 666.09 57362.16 88888.00 0099-11-14 21:59:53.832 318 15579.58 665.84 57362.29 88888.00 0099-11-14 21:59:54.832 318 15579.71 665.59 57361.43 88888.00 0099-11-14 21:59:55.832 318 15579.71 665.59 57361.92 88888.00 0099-11-14 22:00:00.832 318 15580.23 665.59 57362.29 88888.00 0099-11-14 22:00:01.832 318 15580.23 665.34 57361.43 88888.00 0099-11-14 22:00:02.832 318 15579.97 664.60 57361.92 88888.00 0099-11-14 22:00:03.832 318 15580.49 665.34 57361.80 88888.00 0099-11-14 22:00:04.832 318 15580.23 665.71 57361.68 88888.00 0099-11-14 22:00:05.832 318 15579.97 665.71 57362.41 88888.00 0099-11-14 22:00:06.832 318 15580.23 666.21 57362.78 88888.00 0099-11-14 22:00:07.832 318 15580.62 665.71 57362.41 88888.00 0099-11-14 22:00:08.832 318 15579.45 665.84 57362.53 88888.00 0099-11-14 22:00:09.832 318 15579.58 665.71 57361.68 88888.00 0099-11-14 22:00:10.832 318 15579.58 666.21 57361.80 88888.00 0099-11-14 22:00:11.832 318 15579.58 666.09 57361.80 88888.00 0099-11-14 22:00:12.832 318 15579.45 666.21 57361.55 88888.00 0099-11-14 22:00:13.832 318 15579.06 666.33 57361.43 88888.00 0099-11-14 22:00:14.832 318 15579.97 666.58 57362.04 88888.00 0099-11-14 22:00:15.832 318 15578.93 667.08 57362.04 88888.00 0099-11-14 22:00:16.832 318 15579.32 666.58 57361.43 88888.00 0099-11-14 22:00:17.832 318 15579.45 666.33 57361.55 88888.00 0099-11-14 22:00:18.832 318 15580.36 666.21 57361.92 88888.00 0099-11-14 22:00:19.832 318 15579.84 666.71 57361.43 88888.00 0099-11-14 22:00:20.832 318 15579.84 666.09 57362.04 88888.00 0099-11-14 22:00:21.832 318 15580.23 666.71 57361.92 88888.00 0099-11-14 22:00:22.832 318 15579.32 666.33 57361.55 88888.00 0099-11-14 22:00:23.832 318 15578.93 666.09 57361.43 88888.00 0099-11-14 22:00:24.832 318 15579.06 665.96 57361.31 88888.00 0099-11-14 22:00:25.832 318 15579.45 665.59 57361.92 88888.00 0099-11-14 22:00:26.832 318 15579.32 665.71 57361.07 88888.00 0099-11-14 22:00:27.832 318 15578.93 665.84 57361.55 88888.00 0099-11-14 22:00:28.832 318 15579.58 665.59 57362.16 88888.00 0099-11-14 22:00:29.832 318 15579.32 665.96 57361.43 88888.00 0099-11-14 22:00:30.832 318 15579.06 665.59 57361.07 88888.00 0099-11-14 22:00:31.832 318 15579.19 665.47 57362.16 88888.00 0099-11-14 22:00:32.832 318 15578.93 665.59 57362.16 88888.00 0099-11-14 22:00:33.832 318 15579.32 664.85 57362.04 88888.00 0099-11-14 22:00:34.832 318 15579.06 665.84 57362.04 88888.00 0099-11-14 22:00:35.832 318 15579.45 664.72 57361.92 88888.00 0099-11-14 22:00:36.832 318 15578.54 665.34 57362.53 88888.00 0099-11-14 22:00:37.832 318 15579.19 665.84 57361.68 88888.00 0099-11-14 22:00:38.832 318 15578.80 666.09 57361.68 88888.00 0099-11-14 22:00:39.832 318 15579.06 666.09 57361.92 88888.00 0099-11-14 22:00:40.832 318 15578.80 666.58 57362.16 88888.00 0099-11-14 22:00:41.832 318 15579.32 665.71 57361.19 88888.00 0099-11-14 22:00:42.832 318 15579.58 666.58 57362.16 88888.00 0099-11-14 22:00:43.832 318 15578.93 666.09 57361.55 88888.00 0099-11-14 22:00:44.832 318 15579.19 667.08 57361.92 88888.00 0099-11-14 22:00:45.832 318 15579.71 667.08 57362.29 88888.00 0099-11-14 22:00:46.832 318 15579.58 666.58 57361.68 88888.00 0099-11-14 22:00:47.832 318 15579.32 666.46 57362.41 88888.00 0099-11-14 22:00:48.832 318 15579.19 667.08 57361.68 88888.00 0099-11-14 22:00:49.832 318 15579.19 666.09 57361.92 88888.00 0099-11-14 22:00:50.832 318 15579.06 666.95 57361.92 88888.00 0099-11-14 22:00:51.832 318 15579.32 666.71 57361.43 88888.00 0099-11-14 22:00:52.832 318 15578.54 667.08 57361.80 88888.00 0099-11-14 22:00:53.832 318 15579.06 666.83 57361.80 88888.00 0099-11-14 22:00:54.832 318 15579.58 666.71 57362.04 88888.00 0099-11-14 22:00:55.832 318 15578.67 666.09 57361.80 88888.00 0099-11-14 22:00:56.832 318 15579.19 667.08 57361.55 88888.00 0099-11-14 22:00:57.832 318 15579.19 666.46 57361.31 88888.00 0099-11-14 22:00:58.832 318 15579.19 666.95 57361.31 88888.00 0099-11-14 22:00:59.832 318 15578.80 666.83 57361.68 88888.00 0099-11-14 22:01:00.832 318 15579.06 665.84 57361.43 88888.00 0099-11-14 22:01:01.832 318 15579.32 666.95 57361.80 88888.00 0099-11-14 22:01:02.832 318 15579.19 665.84 57360.94 88888.00 0099-11-14 22:01:03.832 318 15578.67 666.09 57362.04 88888.00 0099-11-14 22:01:04.832 318 15578.67 666.33 57361.68 88888.00 0099-11-14 22:01:05.832 318 15578.41 666.33 57362.16 88888.00 0099-11-14 22:01:06.832 318 15579.19 666.46 57361.43 88888.00 0099-11-14 22:01:07.832 318 15579.06 665.84 57362.04 88888.00 0099-11-14 22:01:08.832 318 15579.19 665.84 57361.55 88888.00 0099-11-14 22:01:09.832 318 15579.32 665.71 57361.19 88888.00 0099-11-14 22:01:10.832 318 15578.80 665.59 57361.92 88888.00 0099-11-14 22:01:11.832 318 15579.32 666.21 57362.16 88888.00 0099-11-14 22:01:12.832 318 15578.28 666.09 57361.68 88888.00 0099-11-14 22:01:13.832 318 15578.80 665.47 57362.16 88888.00 0099-11-14 22:01:14.832 318 15578.80 665.71 57362.04 88888.00 0099-11-14 22:01:15.832 318 15578.80 665.96 57361.92 88888.00 0099-11-14 22:01:16.832 318 15578.28 665.71 57361.68 88888.00 0099-11-14 22:01:17.832 318 15578.67 666.09 57360.94 88888.00 0099-11-14 22:01:18.832 318 15579.32 666.21 57361.80 88888.00 0099-11-14 22:01:19.832 318 15578.80 665.71 57361.68 88888.00 0099-11-14 22:01:20.832 318 15579.06 665.96 57361.92 88888.00 0099-11-14 22:01:21.832 318 15578.41 665.84 57361.55 88888.00 0099-11-14 22:01:22.832 318 15579.19 666.21 57361.68 88888.00 0099-11-14 22:01:23.832 318 15578.93 666.58 57362.04 88888.00 0099-11-14 22:01:24.832 318 15579.06 665.34 57361.92 88888.00 0099-11-14 22:01:25.832 318 15579.45 665.71 57362.04 88888.00 0099-11-14 22:01:27.832 318 15579.32 666.21 57362.41 88888.00 0099-11-14 22:01:28.832 318 15578.80 665.59 57361.55 88888.00 0099-11-14 22:01:29.832 318 15579.19 666.33 57362.16 88888.00 0099-11-14 22:01:30.832 318 15579.71 665.71 57361.43 88888.00 0099-11-14 22:01:31.832 318 15579.58 666.21 57361.92 88888.00 0099-11-14 22:01:32.832 318 15579.06 666.46 57362.04 88888.00 0099-11-14 22:01:33.832 318 15579.32 665.84 57361.92 88888.00 0099-11-14 22:01:34.832 318 15578.80 666.21 57362.41 88888.00 0099-11-14 22:01:35.832 318 15578.80 666.09 57361.80 88888.00 0099-11-14 22:01:36.832 318 15579.06 665.71 57362.29 88888.00 0099-11-14 22:01:37.832 318 15579.06 666.95 57361.80 88888.00 0099-11-14 22:01:38.832 318 15579.19 665.71 57361.43 88888.00 0099-11-14 22:01:39.832 318 15578.93 666.83 57361.55 88888.00 0099-11-14 22:01:40.832 318 15579.58 665.84 57362.04 88888.00 0099-11-14 22:01:41.832 318 15579.19 666.21 57362.41 88888.00 0099-11-14 22:01:42.832 318 15579.19 665.96 57362.04 88888.00 0099-11-14 22:01:43.832 318 15579.06 666.21 57362.16 88888.00 0099-11-14 22:01:44.832 318 15578.54 666.46 57361.92 88888.00 0099-11-14 22:01:45.832 318 15578.93 666.21 57361.55 88888.00 0099-11-14 22:01:46.832 318 15579.32 666.21 57361.92 88888.00 0099-11-14 22:01:47.832 318 15578.93 665.59 57362.65 88888.00 0099-11-14 22:01:48.832 318 15579.45 666.21 57362.04 88888.00 0099-11-14 22:01:49.832 318 15578.93 665.47 57361.92 88888.00 0099-11-14 22:01:50.832 318 15578.28 665.09 57361.92 88888.00 0099-11-14 22:01:51.832 318 15578.67 666.09 57362.04 88888.00 0099-11-14 22:01:52.832 318 15579.32 664.72 57361.55 88888.00 0099-11-14 22:01:53.832 318 15579.32 665.09 57361.92 88888.00 0099-11-14 22:01:54.832 318 15579.19 665.71 57361.92 88888.00 0099-11-14 22:01:55.832 318 15579.06 665.71 57361.68 88888.00 0099-11-14 22:01:56.832 318 15579.06 665.71 57361.68 88888.00 0099-11-14 22:01:57.832 318 15578.67 665.09 57361.92 88888.00 0099-11-14 22:01:58.832 318 15578.67 665.34 57361.55 88888.00 0099-11-14 22:01:59.832 318 15579.32 665.47 57362.41 88888.00 0099-11-14 22:02:00.832 318 15579.45 665.34 57362.29 88888.00 0099-11-14 22:02:01.832 318 15579.32 666.21 57362.29 88888.00 0099-11-14 22:02:02.832 318 15579.97 665.47 57361.92 88888.00 0099-11-14 22:02:03.832 318 15578.80 665.59 57361.80 88888.00 0099-11-14 22:02:04.832 318 15579.19 665.71 57362.41 88888.00 0099-11-14 22:02:05.832 318 15579.71 666.46 57362.29 88888.00 0099-11-14 22:02:06.832 318 15579.19 666.21 57361.31 88888.00 0099-11-14 22:02:07.832 318 15579.58 666.58 57362.16 88888.00 0099-11-14 22:02:08.832 318 15579.06 666.71 57362.53 88888.00 0099-11-14 22:02:09.832 318 15579.45 666.58 57362.29 88888.00 0099-11-14 22:02:10.832 318 15578.80 666.58 57361.80 88888.00 0099-11-14 22:02:11.832 318 15579.06 666.58 57361.80 88888.00 0099-11-14 22:02:12.832 318 15580.36 666.71 57362.41 88888.00 0099-11-14 22:02:13.832 318 15579.19 666.95 57362.78 88888.00 0099-11-14 22:02:14.832 318 15578.93 666.95 57361.31 88888.00 0099-11-14 22:02:15.832 318 15579.32 667.20 57362.29 88888.00 0099-11-14 22:02:16.832 318 15579.32 667.08 57361.55 88888.00 0099-11-14 22:02:17.832 318 15579.84 666.46 57361.55 88888.00 0099-11-14 22:02:18.832 318 15579.06 666.83 57362.16 88888.00 0099-11-14 22:02:19.832 318 15578.93 666.58 57362.53 88888.00 0099-11-14 22:02:20.832 318 15578.54 667.08 57362.04 88888.00 0099-11-14 22:02:21.832 318 15579.06 667.08 57362.29 88888.00 0099-11-14 22:02:22.832 318 15578.93 666.33 57362.04 88888.00 0099-11-14 22:02:23.832 318 15578.93 666.33 57361.68 88888.00 0099-11-14 22:02:24.832 318 15578.41 666.83 57362.65 88888.00 0099-11-14 22:02:25.832 318 15579.19 666.83 57362.41 88888.00 0099-11-14 22:02:26.832 318 15578.02 665.84 57361.80 88888.00 0099-11-14 22:02:27.832 318 15578.41 666.21 57361.80 88888.00 0099-11-14 22:02:28.832 318 15578.28 665.84 57362.29 88888.00 0099-11-14 22:02:29.832 318 15578.67 665.96 57361.92 88888.00 0099-11-14 22:02:30.832 318 15578.80 665.84 57362.16 88888.00 0099-11-14 22:02:31.832 318 15578.67 665.71 57362.04 88888.00 0099-11-14 22:02:32.832 318 15578.67 665.71 57362.04 88888.00 0099-11-14 22:02:33.832 318 15578.41 665.47 57361.31 88888.00 0099-11-14 22:02:34.832 318 15579.06 665.84 57361.80 88888.00 0099-11-14 22:02:35.832 318 15578.93 664.85 57361.55 88888.00 0099-11-14 22:02:36.832 318 15578.15 665.96 57362.53 88888.00 0099-11-14 22:02:37.832 318 15578.41 665.84 57362.16 88888.00 0099-11-14 22:02:38.832 318 15578.28 665.96 57362.16 88888.00 0099-11-14 22:02:39.832 318 15578.67 665.34 57362.41 88888.00 0099-11-14 22:02:40.832 318 15579.06 665.34 57362.04 88888.00 0099-11-14 22:02:41.832 318 15579.06 665.47 57361.68 88888.00 0099-11-14 22:02:42.832 318 15577.89 666.33 57362.41 88888.00 0099-11-14 22:02:43.832 318 15578.02 666.33 57361.68 88888.00 0099-11-14 22:02:44.832 318 15578.54 665.96 57361.80 88888.00 0099-11-14 22:02:45.832 318 15579.06 666.21 57361.92 88888.00 0099-11-14 22:02:46.832 318 15579.32 666.58 57361.92 88888.00 0099-11-14 22:02:47.832 318 15579.32 665.84 57362.04 88888.00 0099-11-14 22:02:48.832 318 15578.67 666.58 57361.68 88888.00 0099-11-14 22:02:49.832 318 15578.80 666.46 57361.92 88888.00 0099-11-14 22:02:50.832 318 15578.54 665.96 57361.43 88888.00 0099-11-14 22:02:51.832 318 15578.80 666.46 57362.29 88888.00 0099-11-14 22:02:52.832 318 15579.19 666.46 57361.80 88888.00 0099-11-14 22:02:53.832 318 15579.06 666.33 57361.92 88888.00 0099-11-14 22:02:54.832 318 15579.71 666.83 57361.68 88888.00 0099-11-14 22:02:55.832 318 15578.15 666.33 57361.68 88888.00 0099-11-14 22:02:56.832 318 15578.93 666.71 57361.80 88888.00 0099-11-14 22:02:57.832 318 15578.54 666.58 57361.68 88888.00 0099-11-14 22:02:58.832 318 15579.06 666.83 57362.04 88888.00 0099-11-14 22:02:59.832 318 15579.06 666.46 57362.41 88888.00 0099-11-14 22:03:00.832 318 15578.54 666.58 57361.68 88888.00 0099-11-14 22:03:01.832 318 15579.32 665.96 57361.80 88888.00 0099-11-14 22:03:02.832 318 15579.19 665.84 57362.29 88888.00 0099-11-14 22:03:03.832 318 15579.06 666.46 57361.43 88888.00 0099-11-14 22:03:04.832 318 15579.84 666.58 57361.68 88888.00 0099-11-14 22:03:05.832 318 15579.71 666.21 57362.29 88888.00 0099-11-14 22:03:06.832 318 15578.41 665.96 57361.92 88888.00 0099-11-14 22:03:07.832 318 15579.19 665.59 57361.92 88888.00 0099-11-14 22:03:08.832 318 15579.97 666.09 57362.04 88888.00 0099-11-14 22:03:09.832 318 15579.71 665.47 57362.29 88888.00 0099-11-14 22:03:10.832 318 15579.58 665.34 57361.55 88888.00 0099-11-14 22:03:11.832 318 15579.97 665.47 57362.16 88888.00 0099-11-14 22:03:12.832 318 15580.23 665.47 57361.80 88888.00 0099-11-14 22:03:13.832 318 15580.36 665.96 57362.41 88888.00 0099-11-14 22:03:14.832 318 15579.58 665.59 57361.92 88888.00 0099-11-14 22:03:15.832 318 15579.06 665.59 57362.65 88888.00 0099-11-14 22:03:16.832 318 15579.97 666.09 57361.92 88888.00 0099-11-14 22:03:17.832 318 15579.06 665.84 57363.63 88888.00 0099-11-14 22:03:18.832 318 15580.10 665.96 57362.04 88888.00 0099-11-14 22:03:19.832 318 15580.36 665.34 57362.29 88888.00 0099-11-14 22:03:20.832 318 15579.97 665.59 57362.04 88888.00 0099-11-14 22:03:21.832 318 15579.58 666.21 57362.65 88888.00 0099-11-14 22:03:22.832 318 15579.84 665.84 57362.41 88888.00 0099-11-14 22:03:23.832 318 15580.75 665.47 57362.29 88888.00 0099-11-14 22:03:24.832 318 15580.49 665.84 57362.65 88888.00 0099-11-14 22:03:25.832 318 15579.97 666.21 57361.92 88888.00 0099-11-14 22:03:26.832 318 15579.97 666.33 57362.16 88888.00 0099-11-14 22:03:27.832 318 15579.97 665.96 57362.53 88888.00 0099-11-14 22:03:28.832 318 15579.97 665.71 57362.53 88888.00 0099-11-14 22:03:29.832 318 15580.49 666.21 57362.16 88888.00 0099-11-14 22:03:30.832 318 15580.49 666.58 57362.78 88888.00 0099-11-14 22:03:31.832 318 15580.10 666.83 57362.16 88888.00 0099-11-14 22:03:32.832 318 15580.23 666.58 57362.53 88888.00 0099-11-14 22:03:33.832 318 15580.36 666.21 57362.41 88888.00 0099-11-14 22:03:34.832 318 15580.75 666.83 57362.04 88888.00 0099-11-14 22:03:35.832 318 15580.23 666.83 57362.41 88888.00 0099-11-14 22:03:36.832 318 15579.97 666.71 57361.80 88888.00 0099-11-14 22:03:37.832 318 15580.10 666.46 57362.29 88888.00 0099-11-14 22:03:38.832 318 15579.84 666.46 57362.04 88888.00 0099-11-14 22:03:39.832 318 15579.97 665.59 57362.29 88888.00 0099-11-14 22:03:40.832 318 15580.10 666.09 57362.41 88888.00 0099-11-14 22:03:41.832 318 15580.10 666.09 57361.55 88888.00 0099-11-14 22:03:42.832 318 15579.58 666.21 57362.16 88888.00 0099-11-14 22:03:43.832 318 15579.97 665.84 57362.53 88888.00 0099-11-14 22:03:44.832 318 15579.97 666.09 57361.80 88888.00 0099-11-14 22:03:45.832 318 15579.71 665.71 57362.53 88888.00 0099-11-14 22:03:46.832 318 15579.19 665.47 57362.29 88888.00 0099-11-14 22:03:47.832 318 15579.71 666.21 57362.29 88888.00 0099-11-14 22:03:48.832 318 15579.45 665.59 57361.92 88888.00 0099-11-14 22:03:49.832 318 15579.84 666.09 57361.55 88888.00 0099-11-14 22:03:50.832 318 15579.97 665.47 57362.04 88888.00 0099-11-14 22:03:51.832 318 15580.23 666.21 57361.92 88888.00 0099-11-14 22:03:52.832 318 15579.19 665.59 57361.92 88888.00 0099-11-14 22:03:53.832 318 15579.45 666.33 57361.92 88888.00 0099-11-14 22:03:54.832 318 15579.84 665.34 57362.41 88888.00 0099-11-14 22:03:55.832 318 15579.32 666.21 57362.16 88888.00 0099-11-14 22:03:56.832 318 15579.45 665.71 57362.29 88888.00 0099-11-14 22:03:57.832 318 15579.71 665.84 57363.14 88888.00 0099-11-14 22:03:58.832 318 15579.45 666.58 57362.16 88888.00 0099-11-14 22:03:59.832 318 15580.75 665.59 57361.92 88888.00 0099-11-14 22:04:00.832 318 15579.06 666.09 57361.31 88888.00 0099-11-14 22:04:01.832 318 15579.84 665.84 57361.92 88888.00 0099-11-14 22:04:02.832 318 15579.45 666.09 57361.92 88888.00 0099-11-14 22:04:03.832 318 15579.97 666.09 57361.43 88888.00 0099-11-14 22:04:04.832 318 15579.71 665.59 57362.29 88888.00 0099-11-14 22:04:05.832 318 15580.49 665.34 57362.04 88888.00 0099-11-14 22:04:06.832 318 15579.97 665.34 57361.80 88888.00 0099-11-14 22:04:07.832 318 15580.10 665.96 57361.80 88888.00 0099-11-14 22:04:08.832 318 15580.23 665.96 57361.43 88888.00 0099-11-14 22:04:09.832 318 15579.45 665.59 57362.04 88888.00 0099-11-14 22:04:10.832 318 15580.23 666.46 57361.80 88888.00 0099-11-14 22:04:11.832 318 15579.58 666.33 57362.29 88888.00 0099-11-14 22:04:12.832 318 15580.10 665.59 57361.92 88888.00 0099-11-14 22:04:13.832 318 15579.58 666.09 57362.29 88888.00 0099-11-14 22:04:14.832 318 15580.62 666.83 57361.43 88888.00 0099-11-14 22:04:15.832 318 15579.97 666.21 57362.04 88888.00 0099-11-14 22:04:16.832 318 15579.71 666.21 57361.80 88888.00 0099-11-14 22:04:17.832 318 15579.97 667.20 57361.80 88888.00 0099-11-14 22:04:18.832 318 15579.32 665.59 57361.92 88888.00 0099-11-14 22:04:19.832 318 15580.36 666.83 57361.31 88888.00 0099-11-14 22:04:20.832 318 15579.71 666.71 57361.92 88888.00 0099-11-14 22:04:21.832 318 15580.36 666.09 57362.04 88888.00 0099-11-14 22:04:22.832 318 15579.45 665.84 57361.92 88888.00 0099-11-14 22:04:23.832 318 15580.10 666.33 57361.92 88888.00 0099-11-14 22:04:24.832 318 15579.58 666.71 57361.80 88888.00 0099-11-14 22:04:25.832 318 15579.58 665.84 57362.29 88888.00 0099-11-14 22:04:26.832 318 15579.71 665.96 57361.31 88888.00 0099-11-14 22:04:27.832 318 15580.36 666.33 57361.68 88888.00 0099-11-14 22:04:28.832 318 15579.58 666.33 57361.55 88888.00 0099-11-14 22:04:29.832 318 15579.97 665.84 57362.41 88888.00 0099-11-14 22:04:30.832 318 15579.84 666.46 57362.29 88888.00 0099-11-14 22:04:31.832 318 15579.58 666.58 57362.04 88888.00 0099-11-14 22:04:32.832 318 15580.62 666.09 57361.68 88888.00 0099-11-14 22:04:33.832 318 15580.23 665.34 57361.68 88888.00 0099-11-14 22:04:34.832 318 15580.23 665.71 57361.92 88888.00 0099-11-14 22:04:35.832 318 15579.84 665.96 57362.78 88888.00 0099-11-14 22:04:36.832 318 15579.84 665.71 57362.04 88888.00 0099-11-14 22:04:37.832 318 15580.10 665.47 57361.19 88888.00 0099-11-14 22:04:38.832 318 15579.45 665.84 57361.92 88888.00 0099-11-14 22:04:39.832 318 15580.36 666.21 57362.16 88888.00 0099-11-14 22:04:40.832 318 15580.10 665.84 57361.80 88888.00 0099-11-14 22:04:41.832 318 15580.10 666.71 57361.80 88888.00 0099-11-14 22:04:42.832 318 15580.62 666.09 57360.70 88888.00 0099-11-14 22:04:43.832 318 15580.10 665.96 57361.31 88888.00 0099-11-14 22:04:44.832 318 15580.23 665.84 57361.31 88888.00 0099-11-14 22:04:45.832 318 15579.97 666.58 57362.16 88888.00 0099-11-14 22:04:46.832 318 15579.58 666.33 57362.16 88888.00 0099-11-14 22:04:47.832 318 15580.10 665.34 57361.68 88888.00 0099-11-14 22:04:48.832 318 15580.62 665.84 57361.55 88888.00 0099-11-14 22:04:49.832 318 15579.32 666.71 57361.55 88888.00 0099-11-14 22:04:50.832 318 15579.84 666.58 57362.53 88888.00 0099-11-14 22:04:51.832 318 15580.23 665.84 57361.80 88888.00 0099-11-14 22:04:52.832 318 15580.75 666.09 57362.41 88888.00 0099-11-14 22:04:53.832 318 15580.10 665.71 57361.55 88888.00 0099-11-14 22:04:54.832 318 15579.71 665.96 57361.55 88888.00 0099-11-14 22:04:55.832 318 15580.49 665.84 57362.29 88888.00 0099-11-14 22:04:56.832 318 15579.84 665.96 57361.92 88888.00 0099-11-14 22:04:57.832 318 15579.84 665.96 57361.55 88888.00 0099-11-14 22:04:58.832 318 15580.36 666.09 57361.19 88888.00 0099-11-14 22:04:59.832 318 15580.36 666.21 57361.80 88888.00 0099-11-14 22:05:00.832 318 15579.58 666.21 57361.43 88888.00 0099-11-14 22:05:01.832 318 15580.49 666.21 57361.80 88888.00 0099-11-14 22:05:02.832 318 15580.10 666.21 57362.29 88888.00 0099-11-14 22:05:03.832 318 15580.49 665.59 57360.82 88888.00 0099-11-14 22:05:04.832 318 15579.71 665.71 57361.43 88888.00 0099-11-14 22:05:05.832 318 15580.23 665.96 57361.92 88888.00 0099-11-14 22:05:06.832 318 15579.97 666.33 57361.92 88888.00 0099-11-14 22:05:07.832 318 15580.75 665.84 57361.19 88888.00 0099-11-14 22:05:08.832 318 15579.97 666.21 57362.16 88888.00 0099-11-14 22:05:09.832 318 15579.97 666.21 57361.80 88888.00 0099-11-14 22:05:10.832 318 15579.71 665.59 57362.04 88888.00 0099-11-14 22:05:11.832 318 15579.32 667.08 57361.80 88888.00 0099-11-14 22:05:12.832 318 15579.45 665.96 57361.43 88888.00 0099-11-14 22:05:13.832 318 15579.32 665.84 57361.92 88888.00 0099-11-14 22:05:14.832 318 15579.45 665.84 57362.04 88888.00 0099-11-14 22:05:15.832 318 15579.71 666.83 57361.68 88888.00 0099-11-14 22:05:16.832 318 15579.19 666.21 57361.80 88888.00 0099-11-14 22:05:17.832 318 15579.71 666.33 57361.92 88888.00 0099-11-14 22:05:18.832 318 15579.19 665.96 57361.55 88888.00 0099-11-14 22:05:19.832 318 15579.45 666.21 57362.16 88888.00 0099-11-14 22:05:20.832 318 15578.93 666.09 57361.92 88888.00 0099-11-14 22:05:21.832 318 15579.32 666.09 57361.80 88888.00 0099-11-14 22:05:22.832 318 15579.84 665.71 57362.04 88888.00 0099-11-14 22:05:23.832 318 15579.84 666.33 57361.68 88888.00 0099-11-14 22:05:24.832 318 15579.58 666.21 57362.90 88888.00 0099-11-14 22:05:25.832 318 15579.84 665.84 57361.55 88888.00 0099-11-14 22:05:26.832 318 15579.45 666.09 57362.16 88888.00 0099-11-14 22:05:27.832 318 15580.10 665.84 57362.16 88888.00 0099-11-14 22:05:28.832 318 15579.71 666.09 57362.29 88888.00 0099-11-14 22:05:29.832 318 15579.97 665.59 57361.43 88888.00 0099-11-14 22:05:30.832 318 15579.58 665.96 57361.55 88888.00 0099-11-14 22:05:31.832 318 15579.45 666.21 57362.04 88888.00 0099-11-14 22:05:32.832 318 15579.45 665.59 57361.55 88888.00 0099-11-14 22:05:33.832 318 15579.58 665.47 57361.80 88888.00 0099-11-14 22:05:34.832 318 15579.84 666.71 57362.41 88888.00 0099-11-14 22:05:35.832 318 15579.19 666.09 57361.92 88888.00 0099-11-14 22:05:36.832 318 15580.62 665.34 57361.07 88888.00 0099-11-14 22:05:37.832 318 15579.84 665.71 57361.80 88888.00 0099-11-14 22:05:38.832 318 15579.84 665.84 57361.31 88888.00 0099-11-14 22:05:39.832 318 15579.97 665.47 57362.29 88888.00 0099-11-14 22:05:40.832 318 15579.97 665.59 57362.16 88888.00 0099-11-14 22:05:41.832 318 15579.97 666.21 57361.55 88888.00 0099-11-14 22:05:42.832 318 15579.97 666.58 57361.68 88888.00 0099-11-14 22:05:43.832 318 15579.71 665.59 57362.16 88888.00 0099-11-14 22:05:44.832 318 15580.36 666.21 57361.92 88888.00 0099-11-14 22:05:45.832 318 15580.23 665.22 57361.80 88888.00 0099-11-14 22:05:46.832 318 15579.58 665.71 57362.29 88888.00 0099-11-14 22:05:47.832 318 15579.97 665.84 57361.55 88888.00 0099-11-14 22:05:48.832 318 15579.58 665.22 57361.19 88888.00 0099-11-14 22:05:49.832 318 15579.45 666.09 57361.80 88888.00 0099-11-14 22:05:50.832 318 15579.71 665.34 57361.43 88888.00 0099-11-14 22:05:51.832 318 15579.58 666.21 57362.16 88888.00 0099-11-14 22:05:52.832 318 15580.10 665.59 57361.68 88888.00 0099-11-14 22:05:53.832 318 15579.58 665.59 57361.68 88888.00 0099-11-14 22:05:54.832 318 15579.58 664.97 57361.80 88888.00 0099-11-14 22:05:55.832 318 15579.58 665.59 57361.43 88888.00 0099-11-14 22:05:56.832 318 15579.32 665.34 57361.80 88888.00 0099-11-14 22:05:57.832 318 15579.71 665.59 57362.16 88888.00 0099-11-14 22:05:58.832 318 15579.06 664.60 57361.80 88888.00 0099-11-14 22:05:59.832 318 15579.32 665.22 57362.16 88888.00 0099-11-14 22:06:00.832 318 15579.06 665.59 57362.04 88888.00 0099-11-14 22:06:01.832 318 15579.45 665.09 57362.16 88888.00 0099-11-14 22:06:02.832 318 15580.10 664.97 57361.92 88888.00 0099-11-14 22:06:03.832 318 15579.58 665.22 57361.68 88888.00 0099-11-14 22:06:04.832 318 15579.45 664.85 57361.80 88888.00 0099-11-14 22:06:05.832 318 15580.10 665.34 57362.53 88888.00 0099-11-14 22:06:06.832 318 15579.06 665.34 57361.92 88888.00 0099-11-14 22:06:07.832 318 15579.97 665.84 57361.92 88888.00 0099-11-14 22:06:08.832 318 15578.93 665.09 57362.53 88888.00 0099-11-14 22:06:09.832 318 15579.58 664.48 57361.80 88888.00 0099-11-14 22:06:10.832 318 15580.10 664.85 57361.68 88888.00 0099-11-14 22:06:11.832 318 15580.10 664.97 57361.68 88888.00 0099-11-14 22:06:12.832 318 15579.71 665.09 57361.43 88888.00 0099-11-14 22:06:13.832 318 15580.10 665.09 57361.92 88888.00 0099-11-14 22:06:14.832 318 15579.06 665.34 57361.19 88888.00 0099-11-14 22:06:15.832 318 15579.45 664.85 57362.16 88888.00 0099-11-14 22:06:16.832 318 15579.45 665.84 57361.80 88888.00 0099-11-14 22:06:17.832 318 15579.32 665.71 57362.04 88888.00 0099-11-14 22:06:18.832 318 15579.06 665.47 57361.80 88888.00 0099-11-14 22:06:19.832 318 15578.93 665.59 57361.43 88888.00 0099-11-14 22:06:20.832 318 15579.19 665.71 57361.92 88888.00 0099-11-14 22:06:21.832 318 15578.93 665.84 57361.55 88888.00 0099-11-14 22:06:22.832 318 15578.67 665.59 57362.29 88888.00 0099-11-14 22:06:23.832 318 15578.54 665.47 57361.80 88888.00 0099-11-14 22:06:24.832 318 15578.41 666.09 57362.29 88888.00 0099-11-14 22:06:25.832 318 15578.80 666.09 57362.16 88888.00 0099-11-14 22:06:26.832 318 15579.06 665.71 57361.68 88888.00 0099-11-14 22:06:27.832 318 15577.89 666.21 57361.43 88888.00 0099-11-14 22:06:28.832 318 15578.41 666.21 57362.16 88888.00 0099-11-14 22:06:29.832 318 15578.93 666.09 57362.29 88888.00 0099-11-14 22:06:30.832 318 15578.54 665.84 57361.31 88888.00 0099-11-14 22:06:31.832 318 15578.41 666.83 57362.04 88888.00 0099-11-14 22:06:32.832 318 15578.28 665.96 57361.80 88888.00 0099-11-14 22:06:33.832 318 15578.28 665.84 57361.19 88888.00 0099-11-14 22:06:34.832 318 15578.28 665.47 57361.92 88888.00 0099-11-14 22:06:35.832 318 15577.89 665.84 57361.55 88888.00 0099-11-14 22:06:36.832 318 15578.15 666.58 57361.80 88888.00 0099-11-14 22:06:37.832 318 15577.76 666.09 57362.41 88888.00 0099-11-14 22:06:38.832 318 15578.02 666.71 57361.07 88888.00 0099-11-14 22:06:39.832 318 15577.89 666.33 57361.19 88888.00 0099-11-14 22:06:40.832 318 15577.76 666.33 57362.04 88888.00 0099-11-14 22:06:41.832 318 15577.76 666.46 57361.43 88888.00 0099-11-14 22:06:42.832 318 15577.24 666.58 57361.68 88888.00 0099-11-14 22:06:43.832 318 15577.50 666.46 57361.43 88888.00 0099-11-14 22:06:44.832 318 15578.02 666.95 57361.07 88888.00 0099-11-14 22:06:45.832 318 15577.63 666.09 57361.07 88888.00 0099-11-14 22:06:46.832 318 15577.37 666.83 57360.94 88888.00 0099-11-14 22:06:47.832 318 15577.24 666.71 57361.07 88888.00 0099-11-14 22:06:48.832 318 15577.37 667.08 57361.68 88888.00 0099-11-14 22:06:49.832 318 15577.37 666.95 57361.31 88888.00 0099-11-14 22:06:50.832 318 15577.11 666.46 57361.31 88888.00 0099-11-14 22:06:51.832 318 15577.89 666.33 57360.82 88888.00 0099-11-14 22:06:52.832 318 15577.89 666.33 57361.07 88888.00 0099-11-14 22:06:53.832 318 15577.76 666.21 57361.80 88888.00 0099-11-14 22:06:54.832 318 15578.02 666.21 57361.68 88888.00 0099-11-14 22:06:55.832 318 15577.76 665.71 57361.07 88888.00 0099-11-14 22:06:56.832 318 15577.63 666.09 57361.43 88888.00 0099-11-14 22:06:57.832 318 15577.89 666.46 57361.19 88888.00 0099-11-14 22:06:58.832 318 15577.37 666.21 57361.55 88888.00 0099-11-14 22:06:59.832 318 15577.50 666.21 57360.94 88888.00 0099-11-14 22:07:00.832 318 15577.63 666.21 57360.94 88888.00 0099-11-14 22:07:01.832 318 15577.76 667.08 57361.07 88888.00 0099-11-14 22:07:02.832 318 15577.37 666.83 57361.31 88888.00 0099-11-14 22:07:03.832 318 15577.76 667.08 57360.94 88888.00 0099-11-14 22:07:04.832 318 15577.37 667.32 57361.31 88888.00 0099-11-14 22:07:05.832 318 15577.89 666.95 57361.31 88888.00 0099-11-14 22:07:06.832 318 15576.85 667.45 57361.31 88888.00 0099-11-14 22:07:07.832 318 15577.11 666.95 57361.80 88888.00 0099-11-14 22:07:08.832 318 15577.63 667.08 57361.68 88888.00 0099-11-14 22:07:09.832 318 15576.85 667.32 57361.80 88888.00 0099-11-14 22:07:10.832 318 15577.37 667.20 57361.68 88888.00 0099-11-14 22:07:11.832 318 15577.50 667.45 57361.19 88888.00 0099-11-14 22:07:12.832 318 15577.11 666.83 57360.94 88888.00 0099-11-14 22:07:13.832 318 15577.24 667.20 57360.94 88888.00 0099-11-14 22:07:14.832 318 15577.63 667.45 57360.82 88888.00 0099-11-14 22:07:15.832 318 15576.98 667.08 57361.07 88888.00 0099-11-14 22:07:16.832 318 15577.37 667.45 57361.43 88888.00 0099-11-14 22:07:17.832 318 15577.50 667.32 57361.07 88888.00 0099-11-14 22:07:18.832 318 15577.37 667.08 57361.43 88888.00 0099-11-14 22:07:19.832 318 15577.37 666.83 57360.57 88888.00 0099-11-14 22:07:20.832 318 15577.63 667.32 57361.19 88888.00 0099-11-14 22:07:21.832 318 15577.63 666.71 57361.31 88888.00 0099-11-14 22:07:22.832 318 15577.76 666.83 57361.68 88888.00 0099-11-14 22:07:23.832 318 15577.37 666.83 57361.31 88888.00 0099-11-14 22:07:24.832 318 15578.02 666.33 57360.94 88888.00 0099-11-14 22:07:25.832 318 15577.89 667.08 57361.92 88888.00 0099-11-14 22:07:26.832 318 15578.15 666.58 57360.94 88888.00 0099-11-14 22:07:27.832 318 15577.76 666.58 57360.45 88888.00 0099-11-14 22:07:28.832 318 15577.89 666.09 57361.43 88888.00 0099-11-14 22:07:29.832 318 15577.89 665.71 57361.19 88888.00 0099-11-14 22:07:30.832 318 15577.76 666.21 57361.19 88888.00 0099-11-14 22:07:31.832 318 15577.50 665.84 57360.70 88888.00 0099-11-14 22:07:32.832 318 15578.15 666.46 57360.82 88888.00 0099-11-14 22:07:33.832 318 15578.02 666.21 57360.82 88888.00 0099-11-14 22:07:34.832 318 15577.89 665.96 57361.68 88888.00 0099-11-14 22:07:35.832 318 15578.02 666.46 57361.19 88888.00 0099-11-14 22:07:36.832 318 15578.02 665.96 57360.82 88888.00 0099-11-14 22:07:37.832 318 15577.50 666.33 57361.07 88888.00 0099-11-14 22:07:38.832 318 15577.37 665.84 57361.55 88888.00 0099-11-14 22:07:39.832 318 15578.28 666.71 57361.31 88888.00 0099-11-14 22:07:40.832 318 15577.76 666.58 57361.19 88888.00 0099-11-14 22:07:41.832 318 15578.15 666.95 57360.45 88888.00 0099-11-14 22:07:42.832 318 15578.28 666.95 57360.82 88888.00 0099-11-14 22:07:43.832 318 15577.37 666.46 57360.70 88888.00 0099-11-14 22:07:44.832 318 15578.02 666.46 57361.19 88888.00 0099-11-14 22:07:45.832 318 15577.50 666.95 57360.45 88888.00 0099-11-14 22:07:46.832 318 15578.15 666.58 57361.19 88888.00 0099-11-14 22:07:47.832 318 15578.02 667.08 57360.57 88888.00 0099-11-14 22:07:48.832 318 15578.28 666.71 57361.19 88888.00 0099-11-14 22:07:49.832 318 15578.28 667.08 57361.19 88888.00 0099-11-14 22:07:50.832 318 15577.76 666.83 57360.94 88888.00 0099-11-14 22:07:51.832 318 15577.63 666.46 57360.70 88888.00 0099-11-14 22:07:52.832 318 15577.50 666.71 57360.94 88888.00 0099-11-14 22:07:53.832 318 15577.89 666.83 57361.31 88888.00 0099-11-14 22:07:54.832 318 15576.85 667.20 57360.82 88888.00 0099-11-14 22:07:55.832 318 15577.63 667.20 57361.19 88888.00 0099-11-14 22:07:56.832 318 15577.37 667.08 57361.55 88888.00 0099-11-14 22:07:57.832 318 15577.50 667.70 57361.19 88888.00 0099-11-14 22:07:58.832 318 15577.37 667.70 57361.31 88888.00 0099-11-14 22:07:59.832 318 15577.50 667.82 57361.68 88888.00 0099-11-14 22:08:00.832 318 15577.11 667.57 57361.43 88888.00 0099-11-14 22:08:01.832 318 15577.76 667.70 57360.70 88888.00 0099-11-14 22:08:02.832 318 15577.24 667.70 57360.82 88888.00 0099-11-14 22:08:03.832 318 15577.37 667.70 57361.43 88888.00 0099-11-14 22:08:04.832 318 15578.02 667.20 57361.55 88888.00 0099-11-14 22:08:05.832 318 15577.50 667.45 57360.94 88888.00 0099-11-14 22:08:06.832 318 15577.50 667.57 57361.31 88888.00 0099-11-14 22:08:07.832 318 15576.85 668.19 57361.07 88888.00 0099-11-14 22:08:08.832 318 15576.85 667.20 57361.19 88888.00 0099-11-14 22:08:09.832 318 15577.11 667.08 57360.70 88888.00 0099-11-14 22:08:10.832 318 15577.89 667.20 57360.82 88888.00 0099-11-14 22:08:11.832 318 15577.24 667.70 57360.82 88888.00 0099-11-14 22:08:12.832 318 15577.50 667.32 57361.92 88888.00 0099-11-14 22:08:13.832 318 15577.37 667.45 57361.31 88888.00 0099-11-14 22:08:14.832 318 15577.37 667.32 57361.31 88888.00 0099-11-14 22:08:15.832 318 15577.11 666.83 57360.70 88888.00 0099-11-14 22:08:16.832 318 15576.72 667.08 57361.19 88888.00 0099-11-14 22:08:17.832 318 15578.15 667.32 57361.07 88888.00 0099-11-14 22:08:18.832 318 15577.37 667.45 57361.68 88888.00 0099-11-14 22:08:19.832 318 15577.24 666.83 57361.43 88888.00 0099-11-14 22:08:20.832 318 15577.63 667.32 57360.70 88888.00 0099-11-14 22:08:21.832 318 15577.50 666.71 57360.82 88888.00 0099-11-14 22:08:22.832 318 15577.24 667.32 57361.68 88888.00 0099-11-14 22:08:23.832 318 15577.50 667.32 57361.80 88888.00 0099-11-14 22:08:24.832 318 15576.98 667.08 57361.92 88888.00 0099-11-14 22:08:25.832 318 15577.76 666.71 57361.07 88888.00 0099-11-14 22:08:26.832 318 15577.63 667.32 57361.07 88888.00 0099-11-14 22:08:27.832 318 15577.11 667.20 57361.19 88888.00 0099-11-14 22:08:28.832 318 15576.98 666.83 57360.70 88888.00 0099-11-14 22:08:29.832 318 15577.24 666.58 57360.21 88888.00 0099-11-14 22:08:30.832 318 15577.24 666.58 57360.94 88888.00 0099-11-14 22:08:31.832 318 15577.50 666.58 57361.31 88888.00 0099-11-14 22:08:32.832 318 15577.37 666.71 57360.70 88888.00 0099-11-14 22:08:33.832 318 15577.37 667.94 57360.57 88888.00 0099-11-14 22:08:34.832 318 15577.89 667.32 57361.07 88888.00 0099-11-14 22:08:35.832 318 15577.63 666.71 57360.94 88888.00 0099-11-14 22:08:36.832 318 15577.63 667.08 57361.31 88888.00 0099-11-14 22:08:37.832 318 15577.24 667.32 57361.31 88888.00 0099-11-14 22:08:38.832 318 15577.50 666.58 57360.82 88888.00 0099-11-14 22:08:39.832 318 15576.33 667.32 57361.31 88888.00 0099-11-14 22:08:40.832 318 15577.24 666.71 57360.94 88888.00 0099-11-14 22:08:41.832 318 15577.63 667.82 57360.94 88888.00 0099-11-14 22:08:42.832 318 15578.15 667.57 57361.68 88888.00 0099-11-14 22:08:43.832 318 15577.50 667.57 57360.57 88888.00 0099-11-14 22:08:44.832 318 15577.63 667.45 57361.19 88888.00 0099-11-14 22:08:45.832 318 15577.37 667.20 57361.07 88888.00 0099-11-14 22:08:46.832 318 15577.50 667.32 57361.07 88888.00 0099-11-14 22:08:47.832 318 15577.24 667.32 57360.82 88888.00 0099-11-14 22:08:48.832 318 15578.15 667.32 57361.31 88888.00 0099-11-14 22:08:49.832 318 15578.54 667.57 57360.57 88888.00 0099-11-14 22:08:50.832 318 15577.37 667.70 57360.70 88888.00 0099-11-14 22:08:51.832 318 15578.28 667.08 57360.94 88888.00 0099-11-14 22:08:52.832 318 15578.02 666.83 57361.43 88888.00 0099-11-14 22:08:53.832 318 15578.15 667.57 57361.92 88888.00 0099-11-14 22:08:54.832 318 15577.37 667.08 57361.31 88888.00 0099-11-14 22:08:55.832 318 15577.76 666.95 57361.31 88888.00 0099-11-14 22:08:56.832 318 15577.89 666.83 57361.07 88888.00 0099-11-14 22:08:57.832 318 15578.15 667.70 57361.55 88888.00 0099-11-14 22:08:58.832 318 15577.89 667.08 57360.82 88888.00 0099-11-14 22:08:59.832 318 15577.50 666.83 57361.19 88888.00 0099-11-14 22:09:00.832 318 15578.28 666.95 57361.19 88888.00 0099-11-14 22:09:01.832 318 15578.28 666.33 57360.94 88888.00 0099-11-14 22:09:02.832 318 15577.89 666.83 57360.82 88888.00 0099-11-14 22:09:03.832 318 15577.37 666.46 57361.31 88888.00 0099-11-14 22:09:04.832 318 15578.28 666.46 57360.57 88888.00 0099-11-14 22:09:05.832 318 15578.02 667.08 57361.19 88888.00 0099-11-14 22:09:06.832 318 15577.76 667.32 57360.82 88888.00 0099-11-14 22:09:07.832 318 15577.50 666.95 57361.07 88888.00 0099-11-14 22:09:08.832 318 15577.89 666.46 57360.94 88888.00 0099-11-14 22:09:09.832 318 15577.50 666.95 57361.19 88888.00 0099-11-14 22:09:10.832 318 15577.11 666.95 57361.19 88888.00 0099-11-14 22:09:11.832 318 15577.11 666.21 57361.43 88888.00 0099-11-14 22:09:12.832 318 15577.76 666.95 57361.19 88888.00 0099-11-14 22:09:13.832 318 15578.02 667.57 57360.94 88888.00 0099-11-14 22:09:14.832 318 15577.63 667.32 57361.43 88888.00 0099-11-14 22:09:15.832 318 15577.24 667.32 57361.43 88888.00 0099-11-14 22:09:16.832 318 15577.11 667.32 57361.43 88888.00 0099-11-14 22:09:17.832 318 15577.63 667.45 57361.07 88888.00 0099-11-14 22:09:18.832 318 15577.50 666.83 57360.70 88888.00 0099-11-14 22:09:19.832 318 15577.50 666.71 57360.57 88888.00 0099-11-14 22:09:20.832 318 15577.24 666.95 57360.57 88888.00 0099-11-14 22:09:21.832 318 15577.24 667.32 57361.43 88888.00 0099-11-14 22:09:22.832 318 15577.24 666.71 57360.70 88888.00 0099-11-14 22:09:23.832 318 15577.37 667.57 57361.31 88888.00 0099-11-14 22:09:24.832 318 15577.24 666.71 57361.07 88888.00 0099-11-14 22:09:25.832 318 15577.76 667.45 57360.70 88888.00 0099-11-14 22:09:26.832 318 15577.50 667.08 57361.07 88888.00 0099-11-14 22:09:27.832 318 15577.50 666.33 57360.82 88888.00 0099-11-14 22:09:28.832 318 15577.50 667.45 57361.31 88888.00 0099-11-14 22:09:29.832 318 15577.37 666.58 57361.19 88888.00 0099-11-14 22:09:30.832 318 15577.37 666.58 57361.07 88888.00 0099-11-14 22:09:31.832 318 15577.89 666.95 57361.31 88888.00 0099-11-14 22:09:32.832 318 15577.76 666.95 57361.68 88888.00 0099-11-14 22:09:33.832 318 15578.02 667.08 57360.82 88888.00 0099-11-14 22:09:34.832 318 15577.89 667.32 57361.19 88888.00 0099-11-14 22:09:35.832 318 15577.50 667.08 57361.19 88888.00 0099-11-14 22:09:36.832 318 15578.15 667.57 57360.94 88888.00 0099-11-14 22:09:37.832 318 15577.76 667.20 57360.70 88888.00 0099-11-14 22:09:38.832 318 15577.50 667.32 57361.19 88888.00 0099-11-14 22:09:39.832 318 15577.37 667.70 57361.19 88888.00 0099-11-14 22:09:40.832 318 15578.15 667.32 57361.31 88888.00 0099-11-14 22:09:41.832 318 15577.76 668.07 57361.07 88888.00 0099-11-14 22:09:42.832 318 15577.76 667.70 57361.31 88888.00 0099-11-14 22:09:43.832 318 15578.15 667.70 57361.92 88888.00 0099-11-14 22:09:44.832 318 15577.89 667.57 57361.19 88888.00 0099-11-14 22:09:45.832 318 15578.02 667.32 57361.31 88888.00 0099-11-14 22:09:46.832 318 15578.15 668.81 57361.19 88888.00 0099-11-14 22:09:47.832 318 15578.02 668.32 57360.94 88888.00 0099-11-14 22:09:48.832 318 15578.15 667.94 57361.43 88888.00 0099-11-14 22:09:49.832 318 15578.15 668.19 57361.43 88888.00 0099-11-14 22:09:50.832 318 15578.67 667.57 57361.55 88888.00 0099-11-14 22:09:51.832 318 15578.41 668.07 57360.94 88888.00 0099-11-14 22:09:52.832 318 15578.67 668.07 57361.07 88888.00 0099-11-14 22:09:53.832 318 15577.50 668.07 57361.55 88888.00 0099-11-14 22:09:54.832 318 15578.02 667.70 57361.19 88888.00 0099-11-14 22:09:55.832 318 15578.67 667.45 57361.68 88888.00 0099-11-14 22:09:56.832 318 15578.41 667.94 57361.92 88888.00 0099-11-14 22:09:57.832 318 15577.76 667.57 57360.82 88888.00 0099-11-14 22:09:58.832 318 15577.89 667.94 57360.70 88888.00 0099-11-14 22:09:59.832 318 15578.41 667.94 57361.07 88888.00 0099-11-14 22:10:00.832 318 15578.28 667.45 57360.94 88888.00 0099-11-14 22:10:01.832 318 15578.54 667.57 57361.68 88888.00 0099-11-14 22:10:02.832 318 15577.50 667.20 57361.68 88888.00 0099-11-14 22:10:03.832 318 15577.76 667.20 57361.92 88888.00 0099-11-14 22:10:04.832 318 15577.37 667.20 57361.80 88888.00 0099-11-14 22:10:05.832 318 15577.76 667.08 57361.92 88888.00 0099-11-14 22:10:06.832 318 15577.63 667.20 57361.07 88888.00 0099-11-14 22:10:07.832 318 15577.89 666.95 57361.07 88888.00 0099-11-14 22:10:08.832 318 15578.02 666.83 57361.68 88888.00 0099-11-14 22:10:09.832 318 15577.76 667.70 57361.68 88888.00 0099-11-14 22:10:10.832 318 15578.28 667.08 57361.31 88888.00 0099-11-14 22:10:11.832 318 15577.89 666.95 57361.43 88888.00 0099-11-14 22:10:12.832 318 15577.37 666.58 57361.80 88888.00 0099-11-14 22:10:13.832 318 15577.50 667.45 57361.68 88888.00 0099-11-14 22:10:14.832 318 15576.72 667.45 57361.43 88888.00 0099-11-14 22:10:15.832 318 15577.89 666.95 57361.43 88888.00 0099-11-14 22:10:16.832 318 15577.63 666.83 57361.07 88888.00 0099-11-14 22:10:17.832 318 15577.89 667.57 57361.07 88888.00 0099-11-14 22:10:18.832 318 15577.76 667.70 57361.31 88888.00 0099-11-14 22:10:19.832 318 15577.37 667.82 57361.07 88888.00 0099-11-14 22:10:20.832 318 15577.76 667.20 57360.94 88888.00 0099-11-14 22:10:21.832 318 15578.28 667.45 57360.57 88888.00 0099-11-14 22:10:22.832 318 15577.37 667.32 57361.31 88888.00 0099-11-14 22:10:23.832 318 15578.15 668.07 57361.19 88888.00 0099-11-14 22:10:24.832 318 15578.67 667.57 57361.19 88888.00 0099-11-14 22:10:25.832 318 15577.89 667.57 57360.70 88888.00 0099-11-14 22:10:26.832 318 15578.15 667.70 57361.07 88888.00 0099-11-14 22:10:27.832 318 15577.89 668.32 57361.31 88888.00 0099-11-14 22:10:28.832 318 15577.63 668.19 57361.07 88888.00 0099-11-14 22:10:29.832 318 15578.54 668.44 57360.70 88888.00 0099-11-14 22:10:30.832 318 15578.02 668.32 57361.43 88888.00 0099-11-14 22:10:31.832 318 15577.89 667.94 57361.80 88888.00 0099-11-14 22:10:32.832 318 15578.41 668.07 57361.19 88888.00 0099-11-14 22:10:33.832 318 15577.63 667.57 57361.92 88888.00 0099-11-14 22:10:34.832 318 15577.89 668.19 57360.82 88888.00 0099-11-14 22:10:35.832 318 15577.89 668.32 57361.31 88888.00 0099-11-14 22:10:36.832 318 15577.37 667.57 57361.80 88888.00 0099-11-14 22:10:37.832 318 15578.02 667.57 57361.19 88888.00 0099-11-14 22:10:38.832 318 15578.15 667.45 57360.94 88888.00 0099-11-14 22:10:39.832 318 15578.67 667.82 57360.82 88888.00 0099-11-14 22:10:40.832 318 15577.89 667.45 57361.19 88888.00 0099-11-14 22:10:41.832 318 15577.24 667.82 57361.43 88888.00 0099-11-14 22:10:42.832 318 15577.50 667.70 57361.07 88888.00 0099-11-14 22:10:43.832 318 15577.63 667.57 57361.07 88888.00 0099-11-14 22:10:44.832 318 15577.63 667.57 57361.19 88888.00 0099-11-14 22:10:45.832 318 15577.76 667.45 57361.19 88888.00 0099-11-14 22:10:46.832 318 15577.50 667.94 57361.31 88888.00 0099-11-14 22:10:47.832 318 15578.15 667.45 57361.68 88888.00 0099-11-14 22:10:48.832 318 15577.63 668.07 57361.92 88888.00 0099-11-14 22:10:49.832 318 15577.89 667.32 57360.70 88888.00 0099-11-14 22:10:50.832 318 15577.50 668.32 57361.43 88888.00 0099-11-14 22:10:51.832 318 15577.37 667.70 57361.19 88888.00 0099-11-14 22:10:52.832 318 15578.15 666.83 57362.04 88888.00 0099-11-14 22:10:53.832 318 15577.63 667.32 57361.19 88888.00 0099-11-14 22:10:54.832 318 15578.15 667.08 57360.94 88888.00 0099-11-14 22:10:55.832 318 15577.24 667.32 57361.68 88888.00 0099-11-14 22:10:56.832 318 15576.98 667.32 57361.43 88888.00 0099-11-14 22:10:57.832 318 15577.63 666.95 57361.07 88888.00 0099-11-14 22:10:58.832 318 15578.02 667.08 57361.55 88888.00 0099-11-14 22:10:59.832 318 15577.76 667.32 57361.68 88888.00 0099-11-14 22:11:00.832 318 15577.37 667.08 57361.07 88888.00 0099-11-14 22:11:01.832 318 15577.89 666.71 57361.31 88888.00 0099-11-14 22:11:02.832 318 15576.98 667.32 57360.94 88888.00 0099-11-14 22:11:03.832 318 15577.50 667.08 57361.31 88888.00 0099-11-14 22:11:04.832 318 15577.37 666.95 57361.19 88888.00 0099-11-14 22:11:05.832 318 15577.76 667.45 57361.55 88888.00 0099-11-14 22:11:06.832 318 15577.76 667.20 57360.70 88888.00 0099-11-14 22:11:07.832 318 15577.37 666.83 57360.94 88888.00 0099-11-14 22:11:08.832 318 15577.24 667.08 57361.68 88888.00 0099-11-14 22:11:09.832 318 15577.37 667.08 57361.19 88888.00 0099-11-14 22:11:10.832 318 15578.02 667.82 57361.31 88888.00 0099-11-14 22:11:11.832 318 15577.76 667.82 57361.55 88888.00 0099-11-14 22:11:12.832 318 15578.02 667.45 57361.80 88888.00 0099-11-14 22:11:13.832 318 15577.63 667.94 57360.82 88888.00 0099-11-14 22:11:14.832 318 15577.76 668.07 57361.43 88888.00 0099-11-14 22:11:15.832 318 15577.37 667.94 57361.55 88888.00 0099-11-14 22:11:16.832 318 15577.50 668.32 57361.07 88888.00 0099-11-14 22:11:17.832 318 15577.89 667.94 57361.80 88888.00 0099-11-14 22:11:18.832 318 15578.67 668.07 57361.19 88888.00 0099-11-14 22:11:19.832 318 15578.15 667.94 57361.68 88888.00 0099-11-14 22:11:20.832 318 15578.15 668.07 57361.43 88888.00 0099-11-14 22:11:21.832 318 15577.50 668.07 57361.80 88888.00 0099-11-14 22:11:22.832 318 15578.54 667.70 57361.31 88888.00 0099-11-14 22:11:23.832 318 15577.89 667.57 57360.82 88888.00 0099-11-14 22:11:24.832 318 15577.63 668.32 57360.94 88888.00 0099-11-14 22:11:25.832 318 15577.63 668.07 57361.19 88888.00 0099-11-14 22:11:26.832 318 15578.67 668.07 57361.31 88888.00 0099-11-14 22:11:27.832 318 15578.02 668.07 57361.19 88888.00 0099-11-14 22:11:28.832 318 15577.63 667.45 57361.55 88888.00 0099-11-14 22:11:29.832 318 15578.28 668.07 57361.19 88888.00 0099-11-14 22:11:30.832 318 15578.02 667.82 57361.07 88888.00 0099-11-14 22:11:31.832 318 15578.02 668.56 57361.19 88888.00 0099-11-14 22:11:32.832 318 15577.89 668.32 57361.31 88888.00 0099-11-14 22:11:33.832 318 15578.02 668.44 57360.82 88888.00 0099-11-14 22:11:34.832 318 15577.50 668.32 57361.43 88888.00 0099-11-14 22:11:35.832 318 15576.85 668.81 57361.19 88888.00 0099-11-14 22:11:36.832 318 15577.76 668.07 57361.07 88888.00 0099-11-14 22:11:37.832 318 15577.11 668.69 57360.82 88888.00 0099-11-14 22:11:38.832 318 15576.98 667.94 57360.33 88888.00 0099-11-14 22:11:39.832 318 15576.85 668.07 57361.55 88888.00 0099-11-14 22:11:40.832 318 15577.37 668.19 57361.07 88888.00 0099-11-14 22:11:41.832 318 15576.98 668.56 57361.92 88888.00 0099-11-14 22:11:42.832 318 15577.24 668.44 57361.68 88888.00 0099-11-14 22:11:43.832 318 15577.76 668.19 57361.55 88888.00 0099-11-14 22:11:44.832 318 15577.11 668.44 57360.82 88888.00 0099-11-14 22:11:45.832 318 15577.50 667.45 57360.82 88888.00 0099-11-14 22:11:46.832 318 15577.24 668.07 57361.80 88888.00 0099-11-14 22:11:47.832 318 15577.11 668.44 57360.57 88888.00 0099-11-14 22:11:48.832 318 15577.37 668.56 57361.43 88888.00 0099-11-14 22:11:49.832 318 15576.72 668.07 57361.43 88888.00 0099-11-14 22:11:50.832 318 15576.72 667.82 57360.94 88888.00 0099-11-14 22:11:51.832 318 15577.89 667.70 57361.92 88888.00 0099-11-14 22:11:52.832 318 15577.24 667.57 57361.31 88888.00 0099-11-14 22:11:53.832 318 15577.50 667.57 57361.55 88888.00 0099-11-14 22:11:54.832 318 15576.98 667.45 57360.70 88888.00 0099-11-14 22:11:55.832 318 15577.24 667.94 57360.45 88888.00 0099-11-14 22:11:56.832 318 15577.24 667.70 57361.07 88888.00 0099-11-14 22:11:57.832 318 15577.24 667.94 57360.70 88888.00 0099-11-14 22:11:58.832 318 15577.11 667.70 57360.94 88888.00 0099-11-14 22:11:59.832 318 15576.85 667.70 57361.68 88888.00 0099-11-14 22:12:00.832 318 15577.37 667.94 57361.68 88888.00 0099-11-14 22:12:01.832 318 15577.76 668.44 57361.55 88888.00 0099-11-14 22:12:02.832 318 15577.37 668.56 57361.43 88888.00 0099-11-14 22:12:03.832 318 15577.63 668.69 57361.31 88888.00 0099-11-14 22:12:04.832 318 15577.63 667.57 57360.82 88888.00 0099-11-14 22:12:05.832 318 15577.89 667.94 57361.19 88888.00 0099-11-14 22:12:06.832 318 15578.02 668.32 57361.31 88888.00 0099-11-14 22:12:07.832 318 15577.50 668.19 57361.43 88888.00 0099-11-14 22:12:08.832 318 15577.11 667.70 57362.04 88888.00 0099-11-14 22:12:09.832 318 15577.76 668.56 57361.07 88888.00 0099-11-14 22:12:10.832 318 15577.63 668.32 57360.94 88888.00 0099-11-14 22:12:11.832 318 15577.89 668.32 57361.31 88888.00 0099-11-14 22:12:12.832 318 15577.63 668.81 57361.80 88888.00 0099-11-14 22:12:13.832 318 15577.50 669.06 57360.70 88888.00 0099-11-14 22:12:14.832 318 15577.63 668.44 57361.19 88888.00 0099-11-14 22:12:15.832 318 15578.02 668.32 57360.94 88888.00 0099-11-14 22:12:16.832 318 15576.72 668.19 57361.31 88888.00 0099-11-14 22:12:17.832 318 15577.76 668.69 57361.55 88888.00 0099-11-14 22:12:18.832 318 15577.37 668.07 57361.92 88888.00 0099-11-14 22:12:19.832 318 15577.24 668.93 57361.07 88888.00 0099-11-14 22:12:20.832 318 15578.02 668.56 57361.07 88888.00 0099-11-14 22:12:21.832 318 15576.98 668.19 57360.94 88888.00 0099-11-14 22:12:22.832 318 15578.15 668.56 57362.04 88888.00 0099-11-14 22:12:23.832 318 15577.37 668.56 57361.68 88888.00 0099-11-14 22:12:24.832 318 15577.37 668.32 57361.07 88888.00 0099-11-14 22:12:25.832 318 15577.37 668.19 57361.07 88888.00 0099-11-14 22:12:26.832 318 15577.50 668.44 57360.21 88888.00 0099-11-14 22:12:27.832 318 15577.50 668.56 57360.57 88888.00 0099-11-14 22:12:28.832 318 15577.76 667.45 57361.31 88888.00 0099-11-14 22:12:29.832 318 15577.11 668.19 57361.07 88888.00 0099-11-14 22:12:30.832 318 15577.63 667.57 57360.82 88888.00 0099-11-14 22:12:31.832 318 15577.11 667.70 57361.43 88888.00 0099-11-14 22:12:32.832 318 15577.50 667.70 57360.70 88888.00 0099-11-14 22:12:33.832 318 15577.50 667.82 57360.33 88888.00 0099-11-14 22:12:34.832 318 15577.89 666.83 57361.19 88888.00 0099-11-14 22:12:35.832 318 15576.98 667.45 57360.94 88888.00 0099-11-14 22:12:36.832 318 15577.24 667.20 57361.31 88888.00 0099-11-14 22:12:37.832 318 15577.63 667.32 57361.19 88888.00 0099-11-14 22:12:38.832 318 15577.11 667.82 57361.07 88888.00 0099-11-14 22:12:39.832 318 15577.24 667.32 57361.07 88888.00 0099-11-14 22:12:40.832 318 15577.50 668.07 57361.31 88888.00 0099-11-14 22:12:41.832 318 15577.76 667.20 57361.19 88888.00 0099-11-14 22:12:42.832 318 15577.37 667.57 57361.07 88888.00 0099-11-14 22:12:43.832 318 15577.63 667.94 57360.57 88888.00 0099-11-14 22:12:44.832 318 15577.63 667.32 57360.94 88888.00 0099-11-14 22:12:45.832 318 15576.85 668.19 57361.19 88888.00 0099-11-14 22:12:46.832 318 15578.15 667.82 57361.07 88888.00 0099-11-14 22:12:47.832 318 15577.37 667.70 57361.55 88888.00 0099-11-14 22:12:48.832 318 15576.98 667.70 57360.94 88888.00 0099-11-14 22:12:49.832 318 15577.89 668.19 57361.68 88888.00 0099-11-14 22:12:50.832 318 15577.50 667.45 57360.70 88888.00 0099-11-14 22:12:51.832 318 15576.72 667.08 57360.94 88888.00 0099-11-14 22:12:52.832 318 15577.37 667.82 57361.43 88888.00 0099-11-14 22:12:53.832 318 15577.76 667.70 57361.68 88888.00 0099-11-14 22:12:54.832 318 15576.98 667.70 57360.57 88888.00 0099-11-14 22:12:55.832 318 15577.50 668.19 57361.55 88888.00 0099-11-14 22:12:56.832 318 15577.37 667.45 57360.70 88888.00 0099-11-14 22:12:57.832 318 15577.24 667.70 57360.94 88888.00 0099-11-14 22:12:58.832 318 15577.50 667.45 57360.82 88888.00 0099-11-14 22:12:59.832 318 15577.24 667.70 57360.33 88888.00 0099-11-14 22:13:00.832 318 15577.37 667.82 57361.07 88888.00 0099-11-14 22:13:01.832 318 15577.11 667.32 57360.57 88888.00 0099-11-14 22:13:02.832 318 15577.24 667.70 57361.07 88888.00 0099-11-14 22:13:03.832 318 15577.24 667.57 57361.07 88888.00 0099-11-14 22:13:04.832 318 15577.63 667.82 57361.07 88888.00 0099-11-14 22:13:05.832 318 15576.85 667.45 57361.31 88888.00 0099-11-14 22:13:06.832 318 15576.98 667.20 57360.70 88888.00 0099-11-14 22:13:07.832 318 15577.24 667.45 57360.94 88888.00 0099-11-14 22:13:08.832 318 15577.24 667.45 57361.07 88888.00 0099-11-14 22:13:09.832 318 15577.24 667.32 57360.94 88888.00 0099-11-14 22:13:10.832 318 15577.50 667.45 57360.70 88888.00 0099-11-14 22:13:11.832 318 15577.37 667.45 57361.07 88888.00 0099-11-14 22:13:12.832 318 15577.89 667.45 57361.68 88888.00 0099-11-14 22:13:13.832 318 15577.89 666.95 57361.19 88888.00 0099-11-14 22:13:14.832 318 15577.37 667.57 57361.31 88888.00 0099-11-14 22:13:15.832 318 15577.63 667.57 57361.80 88888.00 0099-11-14 22:13:16.832 318 15577.50 667.70 57361.07 88888.00 0099-11-14 22:13:17.832 318 15577.37 667.32 57360.94 88888.00 0099-11-14 22:13:18.832 318 15576.85 667.45 57361.55 88888.00 0099-11-14 22:13:19.832 318 15577.11 667.32 57361.43 88888.00 0099-11-14 22:13:20.832 318 15577.63 667.45 57361.55 88888.00 0099-11-14 22:13:21.832 318 15577.50 668.07 57360.94 88888.00 0099-11-14 22:13:22.832 318 15578.02 667.08 57361.19 88888.00 0099-11-14 22:13:23.832 318 15577.11 667.45 57360.70 88888.00 0099-11-14 22:13:24.832 318 15577.63 667.32 57361.31 88888.00 0099-11-14 22:13:25.832 318 15577.63 667.32 57361.80 88888.00 0099-11-14 22:13:26.832 318 15577.24 667.45 57361.43 88888.00 0099-11-14 22:13:27.832 318 15577.63 666.83 57360.94 88888.00 0099-11-14 22:13:28.832 318 15577.89 667.20 57361.92 88888.00 0099-11-14 22:13:29.832 318 15577.24 668.07 57361.80 88888.00 0099-11-14 22:13:30.832 318 15577.63 668.07 57360.82 88888.00 0099-11-14 22:13:31.832 318 15577.11 667.94 57361.55 88888.00 0099-11-14 22:13:32.832 318 15577.11 668.07 57362.04 88888.00 0099-11-14 22:13:33.832 318 15577.63 667.94 57361.55 88888.00 0099-11-14 22:13:34.832 318 15576.72 667.70 57361.43 88888.00 0099-11-14 22:13:35.832 318 15577.11 668.07 57361.31 88888.00 0099-11-14 22:13:36.832 318 15576.59 667.70 57361.43 88888.00 0099-11-14 22:13:37.832 318 15577.37 668.19 57360.82 88888.00 0099-11-14 22:13:38.832 318 15577.76 667.94 57361.55 88888.00 0099-11-14 22:13:39.832 318 15577.50 667.57 57361.43 88888.00 0099-11-14 22:13:40.832 318 15578.02 667.45 57360.82 88888.00 0099-11-14 22:13:41.832 318 15577.37 667.82 57361.68 88888.00 0099-11-14 22:13:42.832 318 15577.11 666.83 57361.43 88888.00 0099-11-14 22:13:43.832 318 15577.37 667.70 57361.19 88888.00 0099-11-14 22:13:44.832 318 15577.37 667.32 57361.92 88888.00 0099-11-14 22:13:45.832 318 15577.63 667.57 57362.29 88888.00 0099-11-14 22:13:46.832 318 15576.98 667.45 57361.19 88888.00 0099-11-14 22:13:47.832 318 15577.63 667.82 57361.07 88888.00 0099-11-14 22:13:48.832 318 15577.24 667.08 57361.43 88888.00 0099-11-14 22:13:49.832 318 15577.37 667.70 57361.19 88888.00 0099-11-14 22:13:50.832 318 15577.37 667.94 57361.80 88888.00 0099-11-14 22:13:51.832 318 15577.76 667.82 57361.92 88888.00 0099-11-14 22:13:52.832 318 15577.50 667.94 57362.16 88888.00 0099-11-14 22:13:53.832 318 15577.37 667.70 57361.68 88888.00 0099-11-14 22:13:54.832 318 15577.63 667.57 57361.43 88888.00 0099-11-14 22:13:55.832 318 15577.50 668.19 57361.80 88888.00 0099-11-14 22:13:56.832 318 15577.37 667.70 57361.68 88888.00 0099-11-14 22:13:57.832 318 15578.02 667.94 57360.94 88888.00 0099-11-14 22:13:58.832 318 15578.02 668.07 57361.43 88888.00 0099-11-14 22:13:59.832 318 15577.24 667.82 57361.68 88888.00 0099-11-14 22:14:00.832 318 15577.11 667.57 57361.68 88888.00 0099-11-14 22:14:01.832 318 15577.24 668.07 57361.55 88888.00 0099-11-14 22:14:02.832 318 15577.50 668.19 57361.31 88888.00 0099-11-14 22:14:03.832 318 15578.02 667.94 57361.43 88888.00 0099-11-14 22:14:04.832 318 15577.89 667.45 57361.92 88888.00 0099-11-14 22:14:05.832 318 15577.76 667.82 57361.07 88888.00 0099-11-14 22:14:06.832 318 15577.76 668.07 57361.68 88888.00 0099-11-14 22:14:07.832 318 15578.54 667.82 57362.04 88888.00 0099-11-14 22:14:08.832 318 15578.28 667.94 57361.68 88888.00 0099-11-14 22:14:09.832 318 15578.02 668.44 57361.43 88888.00 0099-11-14 22:14:10.832 318 15578.41 667.82 57362.04 88888.00 0099-11-14 22:14:11.832 318 15577.76 667.82 57362.16 88888.00 0099-11-14 22:14:12.832 318 15577.89 668.19 57361.55 88888.00 0099-11-14 22:14:13.832 318 15577.76 668.32 57361.31 88888.00 0099-11-14 22:14:14.832 318 15578.28 667.94 57361.55 88888.00 0099-11-14 22:14:15.832 318 15578.02 668.56 57361.43 88888.00 0099-11-14 22:14:16.832 318 15577.63 668.44 57360.94 88888.00 0099-11-14 22:14:17.832 318 15578.15 668.56 57361.68 88888.00 0099-11-14 22:14:18.832 318 15578.15 668.32 57360.82 88888.00 0099-11-14 22:14:19.832 318 15578.02 668.81 57361.43 88888.00 0099-11-14 22:14:20.832 318 15577.50 668.19 57361.55 88888.00 0099-11-14 22:14:21.832 318 15578.93 668.81 57361.55 88888.00 0099-11-14 22:14:22.832 318 15577.63 668.93 57360.70 88888.00 0099-11-14 22:14:23.832 318 15577.89 668.69 57362.04 88888.00 0099-11-14 22:14:24.832 318 15578.28 668.93 57361.31 88888.00 0099-11-14 22:14:25.832 318 15577.89 668.32 57360.94 88888.00 0099-11-14 22:14:26.832 318 15578.93 668.56 57362.16 88888.00 0099-11-14 22:14:27.832 318 15577.89 668.56 57361.55 88888.00 0099-11-14 22:14:28.832 318 15577.76 668.93 57361.31 88888.00 0099-11-14 22:14:29.832 318 15578.15 668.44 57361.80 88888.00 0099-11-14 22:14:30.832 318 15578.02 668.19 57361.55 88888.00 0099-11-14 22:14:31.832 318 15578.28 668.19 57362.29 88888.00 0099-11-14 22:14:32.832 318 15578.54 667.94 57361.19 88888.00 0099-11-14 22:14:33.832 318 15578.02 667.70 57361.19 88888.00 0099-11-14 22:14:34.832 318 15577.24 668.19 57361.07 88888.00 0099-11-14 22:14:35.832 318 15578.28 668.07 57361.68 88888.00 0099-11-14 22:14:36.832 318 15577.24 668.07 57361.68 88888.00 0099-11-14 22:14:37.832 318 15578.28 667.82 57361.31 88888.00 0099-11-14 22:14:38.832 318 15577.37 667.57 57361.68 88888.00 0099-11-14 22:14:39.832 318 15577.37 667.70 57362.16 88888.00 0099-11-14 22:14:40.832 318 15577.89 667.45 57361.92 88888.00 0099-11-14 22:14:41.832 318 15577.89 667.57 57361.07 88888.00 0099-11-14 22:14:42.832 318 15578.28 668.19 57361.68 88888.00 0099-11-14 22:14:43.832 318 15578.28 667.32 57361.07 88888.00 0099-11-14 22:14:44.832 318 15577.89 667.45 57361.07 88888.00 0099-11-14 22:14:45.832 318 15577.89 668.07 57361.31 88888.00 0099-11-14 22:14:46.832 318 15577.89 667.82 57361.19 88888.00 0099-11-14 22:14:47.832 318 15577.37 667.08 57361.07 88888.00 0099-11-14 22:14:48.832 318 15577.76 667.20 57361.55 88888.00 0099-11-14 22:14:49.832 318 15578.15 667.70 57360.57 88888.00 0099-11-14 22:14:50.832 318 15578.15 667.57 57361.55 88888.00 0099-11-14 22:14:51.832 318 15578.15 667.70 57361.19 88888.00 0099-11-14 22:14:52.832 318 15578.02 667.82 57362.04 88888.00 0099-11-14 22:14:53.832 318 15577.89 667.94 57361.31 88888.00 0099-11-14 22:14:54.832 318 15577.76 668.07 57361.80 88888.00 0099-11-14 22:14:55.832 318 15576.85 668.07 57361.43 88888.00 0099-11-14 22:14:56.832 318 15578.15 668.19 57361.31 88888.00 0099-11-14 22:14:57.832 318 15577.76 667.82 57360.94 88888.00 0099-11-14 22:14:58.832 318 15578.02 668.56 57361.19 88888.00 0099-11-14 22:14:59.832 318 15578.28 668.44 57361.19 88888.00 0099-11-14 22:15:00.832 318 15578.15 667.82 57361.55 88888.00 0099-11-14 22:15:01.832 318 15578.02 668.07 57361.19 88888.00 0099-11-14 22:15:02.832 318 15578.02 668.07 57360.94 88888.00 0099-11-14 22:15:03.832 318 15577.63 667.94 57361.55 88888.00 0099-11-14 22:15:04.832 318 15577.63 668.32 57360.82 88888.00 0099-11-14 22:15:05.832 318 15577.50 668.07 57361.55 88888.00 0099-11-14 22:15:06.832 318 15577.76 668.44 57361.55 88888.00 0099-11-14 22:15:07.832 318 15577.63 668.69 57361.19 88888.00 0099-11-14 22:15:08.832 318 15577.50 668.07 57360.94 88888.00 0099-11-14 22:15:09.832 318 15578.02 667.70 57361.43 88888.00 0099-11-14 22:15:10.832 318 15576.59 668.19 57361.80 88888.00 0099-11-14 22:15:11.832 318 15577.89 668.44 57361.43 88888.00 0099-11-14 22:15:12.832 318 15577.50 668.19 57361.43 88888.00 0099-11-14 22:15:13.832 318 15578.67 668.56 57362.04 88888.00 0099-11-14 22:15:14.832 318 15578.02 668.69 57361.07 88888.00 0099-11-14 22:15:15.832 318 15577.89 667.94 57361.55 88888.00 0099-11-14 22:15:16.832 318 15577.24 668.07 57360.94 88888.00 0099-11-14 22:15:17.832 318 15578.15 667.57 57361.07 88888.00 0099-11-14 22:15:18.832 318 15578.28 667.82 57361.55 88888.00 0099-11-14 22:15:19.832 318 15578.15 667.70 57360.82 88888.00 0099-11-14 22:15:20.832 318 15577.37 667.94 57361.55 88888.00 0099-11-14 22:15:21.832 318 15577.50 667.32 57361.19 88888.00 0099-11-14 22:15:22.832 318 15577.76 667.20 57361.19 88888.00 0099-11-14 22:15:23.832 318 15577.89 667.32 57361.68 88888.00 0099-11-14 22:15:24.832 318 15578.02 667.20 57360.82 88888.00 0099-11-14 22:15:25.832 318 15577.50 667.57 57361.31 88888.00 0099-11-14 22:15:26.832 318 15577.76 667.70 57361.80 88888.00 0099-11-14 22:15:27.832 318 15578.28 667.94 57361.31 88888.00 0099-11-14 22:15:28.832 318 15577.50 668.32 57361.19 88888.00 0099-11-14 22:15:29.832 318 15577.89 668.07 57360.70 88888.00 0099-11-14 22:15:30.832 318 15577.89 667.82 57361.92 88888.00 0099-11-14 22:15:31.832 318 15578.28 667.70 57360.70 88888.00 0099-11-14 22:15:32.832 318 15578.02 668.07 57360.70 88888.00 0099-11-14 22:15:33.832 318 15577.89 667.94 57360.09 88888.00 0099-11-14 22:15:34.832 318 15578.15 667.94 57361.55 88888.00 0099-11-14 22:15:35.832 318 15577.50 668.32 57361.19 88888.00 0099-11-14 22:15:36.832 318 15577.50 668.44 57361.80 88888.00 0099-11-14 22:15:37.832 318 15577.63 668.19 57360.94 88888.00 0099-11-14 22:15:38.832 318 15577.50 668.44 57360.82 88888.00 0099-11-14 22:15:39.832 318 15577.50 668.32 57360.33 88888.00 0099-11-14 22:15:40.832 318 15577.37 668.93 57360.57 88888.00 0099-11-14 22:15:41.832 318 15577.50 668.44 57361.31 88888.00 0099-11-14 22:15:42.832 318 15577.50 668.81 57361.31 88888.00 0099-11-14 22:15:43.832 318 15577.37 668.19 57361.43 88888.00 0099-11-14 22:15:44.832 318 15577.63 668.07 57361.07 88888.00 0099-11-14 22:15:45.832 318 15576.46 668.19 57361.19 88888.00 0099-11-14 22:15:46.832 318 15577.11 668.44 57361.92 88888.00 0099-11-14 22:15:47.832 318 15577.11 667.94 57361.07 88888.00 0099-11-14 22:15:48.832 318 15577.24 668.32 57361.43 88888.00 0099-11-14 22:15:49.832 318 15576.85 668.32 57361.07 88888.00 0099-11-14 22:15:50.832 318 15577.11 668.44 57361.68 88888.00 0099-11-14 22:15:51.832 318 15576.98 667.45 57361.19 88888.00 0099-11-14 22:15:52.832 318 15576.98 668.19 57360.82 88888.00 0099-11-14 22:15:53.832 318 15577.24 668.07 57361.07 88888.00 0099-11-14 22:15:54.832 318 15577.24 668.44 57361.43 88888.00 0099-11-14 22:15:55.832 318 15576.98 667.82 57361.80 88888.00 0099-11-14 22:15:56.832 318 15576.98 667.82 57361.19 88888.00 0099-11-14 22:15:57.832 318 15576.85 668.69 57361.19 88888.00 0099-11-14 22:15:58.832 318 15576.33 667.82 57360.70 88888.00 0099-11-14 22:15:59.832 318 15577.24 667.82 57360.94 88888.00 0099-11-14 22:16:00.832 318 15576.59 667.20 57361.19 88888.00 0099-11-14 22:16:01.832 318 15576.98 668.07 57360.94 88888.00 0099-11-14 22:16:02.832 318 15577.37 668.19 57360.94 88888.00 0099-11-14 22:16:03.832 318 15577.24 668.56 57360.94 88888.00 0099-11-14 22:16:04.832 318 15577.11 668.56 57361.43 88888.00 0099-11-14 22:16:05.832 318 15576.07 667.45 57361.68 88888.00 0099-11-14 22:16:06.832 318 15576.85 667.45 57360.70 88888.00 0099-11-14 22:16:07.832 318 15576.72 668.07 57361.19 88888.00 0099-11-14 22:16:08.832 318 15576.72 667.70 57361.19 88888.00 0099-11-14 22:16:09.832 318 15576.98 667.82 57360.94 88888.00 0099-11-14 22:16:10.832 318 15577.50 667.57 57360.94 88888.00 0099-11-14 22:16:11.832 318 15577.37 668.32 57361.19 88888.00 0099-11-14 22:16:12.832 318 15576.85 668.07 57361.31 88888.00 0099-11-14 22:16:13.832 318 15576.98 667.70 57360.82 88888.00 0099-11-14 22:16:14.832 318 15577.37 667.82 57361.19 88888.00 0099-11-14 22:16:15.832 318 15578.02 667.94 57361.07 88888.00 0099-11-14 22:16:16.832 318 15577.76 668.07 57361.43 88888.00 0099-11-14 22:16:17.832 318 15576.98 667.70 57361.31 88888.00 0099-11-14 22:16:18.832 318 15577.50 667.70 57360.94 88888.00 0099-11-14 22:16:19.832 318 15576.85 667.82 57360.45 88888.00 0099-11-14 22:16:20.832 318 15577.11 667.82 57360.82 88888.00 0099-11-14 22:16:21.832 318 15577.63 667.70 57361.31 88888.00 0099-11-14 22:16:22.832 318 15577.76 668.07 57360.70 88888.00 0099-11-14 22:16:23.832 318 15578.28 668.32 57361.19 88888.00 0099-11-14 22:16:24.832 318 15576.85 667.20 57361.80 88888.00 0099-11-14 22:16:25.832 318 15577.24 668.32 57361.43 88888.00 0099-11-14 22:16:26.832 318 15577.63 667.70 57361.43 88888.00 0099-11-14 22:16:27.832 318 15577.24 667.94 57360.82 88888.00 0099-11-14 22:16:28.832 318 15577.11 667.94 57360.70 88888.00 0099-11-14 22:16:29.832 318 15577.50 668.19 57361.55 88888.00 0099-11-14 22:16:30.832 318 15577.89 668.69 57360.82 88888.00 0099-11-14 22:16:31.832 318 15576.98 668.32 57361.80 88888.00 0099-11-14 22:16:32.832 318 15577.37 668.56 57361.55 88888.00 0099-11-14 22:16:33.832 318 15577.63 668.19 57361.19 88888.00 0099-11-14 22:16:34.832 318 15577.24 667.94 57361.43 88888.00 0099-11-14 22:16:35.832 318 15577.76 667.57 57360.57 88888.00 0099-11-14 22:16:36.832 318 15576.72 668.07 57361.19 88888.00 0099-11-14 22:16:37.832 318 15577.89 668.32 57361.07 88888.00 0099-11-14 22:16:38.832 318 15577.76 667.94 57360.94 88888.00 0099-11-14 22:16:39.832 318 15577.24 668.44 57361.07 88888.00 0099-11-14 22:16:40.832 318 15578.02 668.07 57361.19 88888.00 0099-11-14 22:16:41.832 318 15577.37 668.07 57360.70 88888.00 0099-11-14 22:16:42.832 318 15577.50 668.56 57360.82 88888.00 0099-11-14 22:16:43.832 318 15577.50 668.19 57360.94 88888.00 0099-11-14 22:16:44.832 318 15578.02 667.32 57361.31 88888.00 0099-11-14 22:16:45.832 318 15577.63 667.70 57360.94 88888.00 0099-11-14 22:16:46.832 318 15577.89 667.94 57361.07 88888.00 0099-11-14 22:16:47.832 318 15578.15 668.44 57361.31 88888.00 0099-11-14 22:16:48.832 318 15577.89 667.45 57361.07 88888.00 0099-11-14 22:16:49.832 318 15578.02 667.70 57361.19 88888.00 0099-11-14 22:16:50.832 318 15578.02 667.32 57361.07 88888.00 0099-11-14 22:16:51.832 318 15577.89 667.70 57360.94 88888.00 0099-11-14 22:16:52.832 318 15577.24 667.94 57361.07 88888.00 0099-11-14 22:16:53.832 318 15578.28 667.94 57361.55 88888.00 0099-11-14 22:16:54.832 318 15578.15 667.70 57361.43 88888.00 0099-11-14 22:16:55.832 318 15578.02 667.70 57360.94 88888.00 0099-11-14 22:16:56.832 318 15578.67 667.32 57361.07 88888.00 0099-11-14 22:16:57.832 318 15577.76 667.32 57361.07 88888.00 0099-11-14 22:16:58.832 318 15578.80 666.95 57361.43 88888.00 0099-11-14 22:16:59.832 318 15578.02 667.45 57361.31 88888.00 0099-11-14 22:17:00.832 318 15578.54 666.71 57360.70 88888.00 0099-11-14 22:17:01.832 318 15578.67 666.83 57360.82 88888.00 0099-11-14 22:17:02.832 318 15578.02 667.20 57361.19 88888.00 0099-11-14 22:17:03.832 318 15578.28 667.45 57361.92 88888.00 0099-11-14 22:17:04.832 318 15578.28 666.46 57361.43 88888.00 0099-11-14 22:17:05.832 318 15579.06 666.46 57360.82 88888.00 0099-11-14 22:17:06.832 318 15577.50 667.32 57361.07 88888.00 0099-11-14 22:17:07.832 318 15578.28 666.71 57361.55 88888.00 0099-11-14 22:17:08.832 318 15577.50 667.20 57361.31 88888.00 0099-11-14 22:17:09.832 318 15578.02 667.82 57361.31 88888.00 0099-11-14 22:17:10.832 318 15577.76 667.08 57361.31 88888.00 0099-11-14 22:17:11.832 318 15577.89 667.45 57361.19 88888.00 0099-11-14 22:17:12.832 318 15577.76 667.20 57361.43 88888.00 0099-11-14 22:17:13.832 318 15578.02 667.82 57361.31 88888.00 0099-11-14 22:17:14.832 318 15577.50 667.82 57360.94 88888.00 0099-11-14 22:17:15.832 318 15577.89 667.57 57361.68 88888.00 0099-11-14 22:17:16.832 318 15577.76 668.19 57361.31 88888.00 0099-11-14 22:17:17.832 318 15578.15 667.20 57361.55 88888.00 0099-11-14 22:17:18.832 318 15577.76 668.19 57361.07 88888.00 0099-11-14 22:17:19.832 318 15577.76 667.70 57361.19 88888.00 0099-11-14 22:17:20.832 318 15577.50 668.32 57361.31 88888.00 0099-11-14 22:17:21.832 318 15577.89 667.94 57361.31 88888.00 0099-11-14 22:17:22.832 318 15577.76 668.19 57360.45 88888.00 0099-11-14 22:17:23.832 318 15577.50 668.32 57361.80 88888.00 0099-11-14 22:17:24.832 318 15577.89 667.94 57360.94 88888.00 0099-11-14 22:17:25.832 318 15577.37 668.44 57361.55 88888.00 0099-11-14 22:17:26.832 318 15578.28 667.45 57361.43 88888.00 0099-11-14 22:17:27.832 318 15578.02 667.94 57361.80 88888.00 0099-11-14 22:17:28.832 318 15578.54 668.32 57361.68 88888.00 0099-11-14 22:17:29.832 318 15577.63 667.20 57361.43 88888.00 0099-11-14 22:17:30.832 318 15578.15 667.20 57361.07 88888.00 0099-11-14 22:17:31.832 318 15578.15 667.45 57361.19 88888.00 0099-11-14 22:17:32.832 318 15578.28 667.20 57361.19 88888.00 0099-11-14 22:17:33.832 318 15578.41 667.32 57361.07 88888.00 0099-11-14 22:17:34.832 318 15578.15 667.20 57361.07 88888.00 0099-11-14 22:17:35.832 318 15577.89 668.19 57361.19 88888.00 0099-11-14 22:17:36.832 318 15577.76 667.32 57361.19 88888.00 0099-11-14 22:17:37.832 318 15578.28 667.20 57361.43 88888.00 0099-11-14 22:17:38.832 318 15578.54 667.32 57360.70 88888.00 0099-11-14 22:17:39.832 318 15578.54 667.57 57361.92 88888.00 0099-11-14 22:17:40.832 318 15578.54 666.83 57361.31 88888.00 0099-11-14 22:17:41.832 318 15578.41 666.83 57361.31 88888.00 0099-11-14 22:17:42.832 318 15578.28 667.70 57361.92 88888.00 0099-11-14 22:17:43.832 318 15578.02 666.09 57361.80 88888.00 0099-11-14 22:17:44.832 318 15578.54 666.58 57361.43 88888.00 0099-11-14 22:17:45.832 318 15578.54 667.57 57361.31 88888.00 0099-11-14 22:17:46.832 318 15578.67 667.08 57361.55 88888.00 0099-11-14 22:17:47.832 318 15578.41 667.08 57361.92 88888.00 0099-11-14 22:17:48.832 318 15578.54 667.57 57361.55 88888.00 0099-11-14 22:17:49.832 318 15578.54 667.08 57361.31 88888.00 0099-11-14 22:17:50.832 318 15578.54 667.20 57361.80 88888.00 0099-11-14 22:17:51.832 318 15578.28 666.95 57361.07 88888.00 0099-11-14 22:17:52.832 318 15578.28 667.82 57361.68 88888.00 0099-11-14 22:17:53.832 318 15578.67 667.82 57361.55 88888.00 0099-11-14 22:17:54.832 318 15578.15 667.45 57361.80 88888.00 0099-11-14 22:17:55.832 318 15578.15 668.07 57361.19 88888.00 0099-11-14 22:17:56.832 318 15578.02 667.70 57361.68 88888.00 0099-11-14 22:17:57.832 318 15578.54 667.57 57361.19 88888.00 0099-11-14 22:17:58.832 318 15578.93 667.45 57362.16 88888.00 0099-11-14 22:17:59.832 318 15578.15 667.57 57361.07 88888.00 0099-11-14 22:18:00.832 318 15578.41 666.95 57361.43 88888.00 0099-11-14 22:18:01.832 318 15578.02 667.57 57361.19 88888.00 0099-11-14 22:18:02.832 318 15578.41 667.20 57361.19 88888.00 0099-11-14 22:18:03.832 318 15578.15 667.32 57361.07 88888.00 0099-11-14 22:18:04.832 318 15578.28 667.82 57361.43 88888.00 0099-11-14 22:18:05.832 318 15578.54 667.57 57360.94 88888.00 0099-11-14 22:18:06.832 318 15578.15 668.32 57360.82 88888.00 0099-11-14 22:18:07.832 318 15578.02 667.82 57360.94 88888.00 0099-11-14 22:18:08.832 318 15578.02 667.57 57361.43 88888.00 0099-11-14 22:18:09.832 318 15578.15 668.07 57361.07 88888.00 0099-11-14 22:18:10.832 318 15578.67 668.19 57361.43 88888.00 0099-11-14 22:18:11.832 318 15578.54 667.20 57361.43 88888.00 0099-11-14 22:18:12.832 318 15577.63 667.45 57361.68 88888.00 0099-11-14 22:18:13.832 318 15578.54 667.20 57361.07 88888.00 0099-11-14 22:18:14.832 318 15578.67 667.32 57360.94 88888.00 0099-11-14 22:18:15.832 318 15578.28 667.08 57362.04 88888.00 0099-11-14 22:18:16.832 318 15578.15 667.82 57362.41 88888.00 0099-11-14 22:18:17.832 318 15578.15 667.70 57361.55 88888.00 0099-11-14 22:18:18.832 318 15578.67 667.82 57361.43 88888.00 0099-11-14 22:18:19.832 318 15578.28 667.32 57361.31 88888.00 0099-11-14 22:18:20.832 318 15578.54 667.08 57360.94 88888.00 0099-11-14 22:18:21.832 318 15578.28 667.57 57361.43 88888.00 0099-11-14 22:18:22.832 318 15579.19 667.32 57361.07 88888.00 0099-11-14 22:18:23.832 318 15579.32 667.57 57361.31 88888.00 0099-11-14 22:18:24.832 318 15578.80 667.45 57362.16 88888.00 0099-11-14 22:18:25.832 318 15578.80 667.32 57361.68 88888.00 0099-11-14 22:18:26.832 318 15578.15 667.45 57361.80 88888.00 0099-11-14 22:18:27.832 318 15579.06 667.82 57361.68 88888.00 0099-11-14 22:18:28.832 318 15577.89 667.82 57362.04 88888.00 0099-11-14 22:18:29.832 318 15578.93 667.94 57361.68 88888.00 0099-11-14 22:18:30.832 318 15578.67 668.07 57361.92 88888.00 0099-11-14 22:18:31.832 318 15577.89 666.95 57361.43 88888.00 0099-11-14 22:18:32.832 318 15578.54 667.94 57361.55 88888.00 0099-11-14 22:18:33.832 318 15578.80 668.32 57361.80 88888.00 0099-11-14 22:18:34.832 318 15579.32 667.94 57361.07 88888.00 0099-11-14 22:18:35.832 318 15578.67 667.45 57361.80 88888.00 0099-11-14 22:18:36.832 318 15578.80 667.57 57361.07 88888.00 0099-11-14 22:18:37.832 318 15578.15 667.32 57361.43 88888.00 0099-11-14 22:18:38.832 318 15578.67 667.82 57361.43 88888.00 0099-11-14 22:18:39.832 318 15578.93 667.32 57361.31 88888.00 0099-11-14 22:18:40.832 318 15578.93 667.82 57362.16 88888.00 0099-11-14 22:18:41.832 318 15578.80 667.45 57361.68 88888.00 0099-11-14 22:18:42.832 318 15578.80 666.95 57361.80 88888.00 0099-11-14 22:18:43.832 318 15578.41 667.70 57361.31 88888.00 0099-11-14 22:18:44.832 318 15578.54 667.32 57361.92 88888.00 0099-11-14 22:18:45.832 318 15578.80 667.45 57361.43 88888.00 0099-11-14 22:18:46.832 318 15579.19 667.45 57361.31 88888.00 0099-11-14 22:18:47.832 318 15578.80 667.20 57361.80 88888.00 0099-11-14 22:18:48.832 318 15579.32 667.82 57362.65 88888.00 0099-11-14 22:18:49.832 318 15579.32 667.08 57361.80 88888.00 0099-11-14 22:18:50.832 318 15578.93 666.71 57361.92 88888.00 0099-11-14 22:18:51.832 318 15578.54 667.45 57361.80 88888.00 0099-11-14 22:18:52.832 318 15578.28 667.08 57362.04 88888.00 0099-11-14 22:18:53.832 318 15578.67 667.20 57361.80 88888.00 0099-11-14 22:18:54.832 318 15579.19 667.82 57361.80 88888.00 0099-11-14 22:18:55.832 318 15579.06 667.57 57361.80 88888.00 0099-11-14 22:18:56.832 318 15578.54 666.83 57361.55 88888.00 0099-11-14 22:18:57.832 318 15578.93 666.95 57362.29 88888.00 0099-11-14 22:18:58.832 318 15578.93 667.32 57361.92 88888.00 0099-11-14 22:18:59.832 318 15578.80 666.83 57361.80 88888.00 0099-11-14 22:19:00.832 318 15578.67 667.08 57361.19 88888.00 0099-11-14 22:19:01.832 318 15579.19 667.32 57362.29 88888.00 0099-11-14 22:19:02.832 318 15579.32 667.82 57362.04 88888.00 0099-11-14 22:19:03.832 318 15578.93 666.95 57361.31 88888.00 0099-11-14 22:19:04.832 318 15580.23 667.08 57362.16 88888.00 0099-11-14 22:19:05.832 318 15579.19 667.70 57362.04 88888.00 0099-11-14 22:19:06.832 318 15579.19 667.70 57362.90 88888.00 0099-11-14 22:19:07.832 318 15578.93 667.08 57362.29 88888.00 0099-11-14 22:19:08.832 318 15579.58 667.70 57362.16 88888.00 0099-11-14 22:19:09.832 318 15578.93 667.82 57361.80 88888.00 0099-11-14 22:19:10.832 318 15578.93 667.57 57361.92 88888.00 0099-11-14 22:19:11.832 318 15578.93 667.20 57362.53 88888.00 0099-11-14 22:19:12.832 318 15579.06 667.08 57362.29 88888.00 0099-11-14 22:19:13.832 318 15579.06 667.32 57362.04 88888.00 0099-11-14 22:19:14.832 318 15578.80 667.70 57362.53 88888.00 0099-11-14 22:19:15.832 318 15578.54 667.70 57362.53 88888.00 0099-11-14 22:19:16.832 318 15578.80 667.08 57362.04 88888.00 0099-11-14 22:19:17.832 318 15579.19 667.32 57362.29 88888.00 0099-11-14 22:19:18.832 318 15579.19 667.45 57362.78 88888.00 0099-11-14 22:19:19.832 318 15579.32 668.07 57362.41 88888.00 0099-11-14 22:19:20.832 318 15578.80 667.08 57362.65 88888.00 0099-11-14 22:19:21.832 318 15579.32 667.32 57362.41 88888.00 0099-11-14 22:19:22.832 318 15578.80 667.08 57362.04 88888.00 0099-11-14 22:19:23.832 318 15578.93 667.08 57361.55 88888.00 0099-11-14 22:19:24.832 318 15578.93 667.32 57362.04 88888.00 0099-11-14 22:19:25.832 318 15578.67 667.45 57362.04 88888.00 0099-11-14 22:19:26.832 318 15578.54 667.32 57361.80 88888.00 0099-11-14 22:19:27.832 318 15579.19 667.20 57362.41 88888.00 0099-11-14 22:19:28.832 318 15579.19 667.57 57362.16 88888.00 0099-11-14 22:19:29.832 318 15578.28 666.95 57362.65 88888.00 0099-11-14 22:19:30.832 318 15578.67 667.20 57362.78 88888.00 0099-11-14 22:19:31.832 318 15578.80 667.45 57362.04 88888.00 0099-11-14 22:19:32.832 318 15578.93 667.45 57362.53 88888.00 0099-11-14 22:19:33.832 318 15579.32 667.32 57362.41 88888.00 0099-11-14 22:19:34.832 318 15578.28 667.20 57362.16 88888.00 0099-11-14 22:19:35.832 318 15578.41 667.08 57362.41 88888.00 0099-11-14 22:19:36.832 318 15579.06 667.32 57362.29 88888.00 0099-11-14 22:19:37.832 318 15578.67 667.45 57361.92 88888.00 0099-11-14 22:19:38.832 318 15578.80 667.32 57361.92 88888.00 0099-11-14 22:19:39.832 318 15578.67 667.08 57362.16 88888.00 0099-11-14 22:19:40.832 318 15578.93 666.71 57362.29 88888.00 0099-11-14 22:19:41.832 318 15577.89 667.20 57362.04 88888.00 0099-11-14 22:19:42.832 318 15579.58 667.70 57362.29 88888.00 0099-11-14 22:19:43.832 318 15578.54 667.08 57362.65 88888.00 0099-11-14 22:19:44.832 318 15579.06 667.70 57362.04 88888.00 0099-11-14 22:19:45.832 318 15578.41 667.32 57362.29 88888.00 0099-11-14 22:19:46.832 318 15578.15 667.45 57362.16 88888.00 0099-11-14 22:19:47.832 318 15578.54 667.32 57361.92 88888.00 0099-11-14 22:19:48.832 318 15578.67 667.20 57362.29 88888.00 0099-11-14 22:19:49.832 318 15578.93 667.82 57362.41 88888.00 0099-11-14 22:19:50.832 318 15579.06 666.95 57363.14 88888.00 0099-11-14 22:19:51.832 318 15578.67 666.95 57362.41 88888.00 0099-11-14 22:19:52.832 318 15578.02 667.57 57363.27 88888.00 0099-11-14 22:19:53.832 318 15578.67 667.57 57362.04 88888.00 0099-11-14 22:19:54.832 318 15578.67 667.70 57362.53 88888.00 0099-11-14 22:19:55.832 318 15578.54 667.57 57361.92 88888.00 0099-11-14 22:19:56.832 318 15578.80 667.70 57362.53 88888.00 0099-11-14 22:19:57.832 318 15578.54 667.70 57361.92 88888.00 0099-11-14 22:19:58.832 318 15578.80 667.70 57362.16 88888.00 0099-11-14 22:19:59.832 318 15578.80 667.57 57362.53 88888.00 0099-11-14 22:20:00.832 318 15579.19 667.20 57362.16 88888.00 0099-11-14 22:20:01.832 318 15579.06 667.08 57361.92 88888.00 0099-11-14 22:20:02.832 318 15578.93 667.57 57362.53 88888.00 0099-11-14 22:20:03.832 318 15579.45 667.20 57361.92 88888.00 0099-11-14 22:20:04.832 318 15579.06 666.95 57361.92 88888.00 0099-11-14 22:20:05.832 318 15578.80 667.45 57362.04 88888.00 0099-11-14 22:20:06.832 318 15579.19 667.08 57362.16 88888.00 0099-11-14 22:20:07.832 318 15578.67 666.95 57361.80 88888.00 0099-11-14 22:20:08.832 318 15578.41 667.20 57362.41 88888.00 0099-11-14 22:20:09.832 318 15578.67 667.70 57362.29 88888.00 0099-11-14 22:20:10.832 318 15578.67 667.32 57362.29 88888.00 0099-11-14 22:20:11.832 318 15579.06 667.32 57362.04 88888.00 0099-11-14 22:20:12.832 318 15578.93 666.95 57362.65 88888.00 0099-11-14 22:20:13.832 318 15578.67 667.08 57362.53 88888.00 0099-11-14 22:20:14.832 318 15579.06 667.45 57362.29 88888.00 0099-11-14 22:20:15.832 318 15578.28 666.71 57362.53 88888.00 0099-11-14 22:20:16.832 318 15577.89 666.83 57362.29 88888.00 0099-11-14 22:20:17.832 318 15578.80 667.32 57361.80 88888.00 0099-11-14 22:20:18.832 318 15578.15 667.57 57362.41 88888.00 0099-11-14 22:20:19.832 318 15579.19 667.32 57363.27 88888.00 0099-11-14 22:20:20.832 318 15578.80 666.83 57362.41 88888.00 0099-11-14 22:20:21.832 318 15578.67 667.08 57362.65 88888.00 0099-11-14 22:20:22.832 318 15579.32 666.95 57362.90 88888.00 0099-11-14 22:20:23.832 318 15578.15 667.08 57362.78 88888.00 0099-11-14 22:20:24.832 318 15578.41 667.32 57362.16 88888.00 0099-11-14 22:20:25.832 318 15578.80 666.95 57363.02 88888.00 0099-11-14 22:20:26.832 318 15578.80 666.71 57362.53 88888.00 0099-11-14 22:20:27.832 318 15578.54 667.08 57362.78 88888.00 0099-11-14 22:20:28.832 318 15578.54 666.95 57362.53 88888.00 0099-11-14 22:20:29.832 318 15578.67 666.58 57362.29 88888.00 0099-11-14 22:20:30.832 318 15578.80 667.20 57362.65 88888.00 0099-11-14 22:20:31.832 318 15578.28 667.08 57362.78 88888.00 0099-11-14 22:20:32.832 318 15578.67 666.46 57362.41 88888.00 0099-11-14 22:20:33.832 318 15579.06 666.09 57362.53 88888.00 0099-11-14 22:20:34.832 318 15579.19 666.95 57362.04 88888.00 0099-11-14 22:20:35.832 318 15578.93 666.83 57362.16 88888.00 0099-11-14 22:20:36.832 318 15578.28 667.08 57362.53 88888.00 0099-11-14 22:20:37.832 318 15578.28 666.33 57362.16 88888.00 0099-11-14 22:20:38.832 318 15578.93 666.71 57362.53 88888.00 0099-11-14 22:20:39.832 318 15579.32 666.95 57362.41 88888.00 0099-11-14 22:20:40.832 318 15578.54 666.21 57362.41 88888.00 0099-11-14 22:20:41.832 318 15578.80 666.71 57362.29 88888.00 0099-11-14 22:20:42.832 318 15579.19 666.46 57362.90 88888.00 0099-11-14 22:20:43.832 318 15579.06 665.96 57362.29 88888.00 0099-11-14 22:20:44.832 318 15577.76 667.08 57362.90 88888.00 0099-11-14 22:20:45.832 318 15579.58 666.58 57362.16 88888.00 0099-11-14 22:20:46.832 318 15579.45 666.95 57362.90 88888.00 0099-11-14 22:20:47.832 318 15579.32 667.32 57362.90 88888.00 0099-11-14 22:20:48.832 318 15579.45 667.20 57362.78 88888.00 0099-11-14 22:20:49.832 318 15578.67 666.95 57362.90 88888.00 0099-11-14 22:20:50.832 318 15579.45 666.09 57363.51 88888.00 0099-11-14 22:20:51.832 318 15578.54 667.32 57363.02 88888.00 0099-11-14 22:20:52.832 318 15578.02 667.08 57362.78 88888.00 0099-11-14 22:20:53.832 318 15578.93 666.71 57362.78 88888.00 0099-11-14 22:20:54.832 318 15579.19 667.08 57362.53 88888.00 0099-11-14 22:20:55.832 318 15578.80 666.46 57362.53 88888.00 0099-11-14 22:20:56.832 318 15578.80 667.20 57363.02 88888.00 0099-11-14 22:20:57.832 318 15578.28 666.71 57362.53 88888.00 0099-11-14 22:20:58.832 318 15578.67 667.32 57363.02 88888.00 0099-11-14 22:20:59.832 318 15578.93 667.32 57362.78 88888.00 0099-11-14 22:21:00.832 318 15578.15 667.32 57362.65 88888.00 0099-11-14 22:21:01.832 318 15578.93 666.95 57363.14 88888.00 0099-11-14 22:21:02.832 318 15579.06 666.21 57362.78 88888.00 0099-11-14 22:21:03.832 318 15578.41 666.95 57362.65 88888.00 0099-11-14 22:21:04.832 318 15579.06 666.33 57362.78 88888.00 0099-11-14 22:21:05.832 318 15579.19 666.33 57362.90 88888.00 0099-11-14 22:21:06.832 318 15578.41 666.71 57362.29 88888.00 0099-11-14 22:21:07.832 318 15578.28 667.20 57362.29 88888.00 0099-11-14 22:21:08.832 318 15578.80 666.71 57362.16 88888.00 0099-11-14 22:21:09.832 318 15578.54 666.71 57361.80 88888.00 0099-11-14 22:21:10.832 318 15578.54 666.58 57363.02 88888.00 0099-11-14 22:21:11.832 318 15579.19 666.58 57363.02 88888.00 0099-11-14 22:21:12.832 318 15578.28 666.58 57363.02 88888.00 0099-11-14 22:21:13.832 318 15578.54 666.33 57363.02 88888.00 0099-11-14 22:21:14.832 318 15578.80 667.20 57362.78 88888.00 0099-11-14 22:21:15.832 318 15578.93 666.71 57363.39 88888.00 0099-11-14 22:21:16.832 318 15579.84 666.09 57362.90 88888.00 0099-11-14 22:21:17.832 318 15578.80 666.83 57362.41 88888.00 0099-11-14 22:21:18.832 318 15578.80 666.09 57362.41 88888.00 0099-11-14 22:21:19.832 318 15579.06 666.33 57362.29 88888.00 0099-11-14 22:21:20.832 318 15579.06 666.83 57362.90 88888.00 0099-11-14 22:21:21.832 318 15579.19 666.09 57363.14 88888.00 0099-11-14 22:21:22.832 318 15579.19 666.46 57363.27 88888.00 0099-11-14 22:21:23.832 318 15579.32 666.71 57362.41 88888.00 0099-11-14 22:21:24.832 318 15579.45 666.58 57362.78 88888.00 0099-11-14 22:21:25.832 318 15579.19 667.20 57362.65 88888.00 0099-11-14 22:21:26.832 318 15579.19 667.20 57362.78 88888.00 0099-11-14 22:21:27.832 318 15579.58 666.58 57363.02 88888.00 0099-11-14 22:21:28.832 318 15579.32 666.33 57363.02 88888.00 0099-11-14 22:21:29.832 318 15579.58 666.58 57362.41 88888.00 0099-11-14 22:21:30.832 318 15578.93 666.33 57362.29 88888.00 0099-11-14 22:21:31.832 318 15579.32 666.71 57362.53 88888.00 0099-11-14 22:21:32.832 318 15579.19 666.83 57362.65 88888.00 0099-11-14 22:21:33.832 318 15578.80 666.95 57362.90 88888.00 0099-11-14 22:21:34.832 318 15579.19 666.95 57362.16 88888.00 0099-11-14 22:21:35.832 318 15578.80 666.58 57362.53 88888.00 0099-11-14 22:21:36.832 318 15578.15 666.46 57362.16 88888.00 0099-11-14 22:21:37.832 318 15579.06 666.95 57362.65 88888.00 0099-11-14 22:21:38.832 318 15578.54 666.46 57362.41 88888.00 0099-11-14 22:21:39.832 318 15578.67 666.58 57363.02 88888.00 0099-11-14 22:21:40.832 318 15578.67 667.08 57362.53 88888.00 0099-11-14 22:21:41.832 318 15578.80 666.83 57362.53 88888.00 0099-11-14 22:21:42.832 318 15578.28 667.32 57362.65 88888.00 0099-11-14 22:21:43.832 318 15579.06 666.58 57362.65 88888.00 0099-11-14 22:21:44.832 318 15578.54 666.83 57361.92 88888.00 0099-11-14 22:21:45.832 318 15578.54 666.83 57362.16 88888.00 0099-11-14 22:21:46.832 318 15577.63 667.82 57362.41 88888.00 0099-11-14 22:21:47.832 318 15578.15 667.20 57362.29 88888.00 0099-11-14 22:21:48.832 318 15577.89 667.08 57362.78 88888.00 0099-11-14 22:21:49.832 318 15578.28 667.32 57362.53 88888.00 0099-11-14 22:21:50.832 318 15578.28 667.08 57362.04 88888.00 0099-11-14 22:21:51.832 318 15577.76 666.95 57362.78 88888.00 0099-11-14 22:21:52.832 318 15578.15 667.08 57362.53 88888.00 0099-11-14 22:21:53.832 318 15578.54 666.71 57362.29 88888.00 0099-11-14 22:21:54.832 318 15578.15 666.83 57362.16 88888.00 0099-11-14 22:21:55.832 318 15577.37 666.46 57362.29 88888.00 0099-11-14 22:21:56.832 318 15577.76 666.71 57362.41 88888.00 0099-11-14 22:21:57.832 318 15578.41 666.83 57362.41 88888.00 0099-11-14 22:21:58.832 318 15578.54 665.84 57362.16 88888.00 0099-11-14 22:21:59.832 318 15578.28 666.58 57362.90 88888.00 0099-11-14 22:22:00.832 318 15578.80 667.20 57362.16 88888.00 0099-11-14 22:22:01.832 318 15578.28 666.58 57363.02 88888.00 0099-11-14 22:22:02.832 318 15578.15 666.83 57362.16 88888.00 0099-11-14 22:22:03.832 318 15578.54 666.58 57362.41 88888.00 0099-11-14 22:22:04.832 318 15578.15 667.20 57362.41 88888.00 0099-11-14 22:22:05.832 318 15577.89 666.58 57362.29 88888.00 0099-11-14 22:22:06.832 318 15578.54 666.71 57361.92 88888.00 0099-11-14 22:22:07.832 318 15577.89 666.83 57362.04 88888.00 0099-11-14 22:22:08.832 318 15578.28 666.33 57362.04 88888.00 0099-11-14 22:22:09.832 318 15578.54 666.71 57361.80 88888.00 0099-11-14 22:22:10.832 318 15577.89 666.46 57362.29 88888.00 0099-11-14 22:22:11.832 318 15578.54 666.95 57361.92 88888.00 0099-11-14 22:22:12.832 318 15578.02 667.32 57362.16 88888.00 0099-11-14 22:22:13.832 318 15578.80 667.08 57361.55 88888.00 0099-11-14 22:22:14.832 318 15578.41 667.08 57362.65 88888.00 0099-11-14 22:22:15.832 318 15578.02 666.58 57362.29 88888.00 0099-11-14 22:22:16.832 318 15577.76 667.20 57362.16 88888.00 0099-11-14 22:22:17.832 318 15577.89 666.71 57362.16 88888.00 0099-11-14 22:22:18.832 318 15578.28 666.33 57362.65 88888.00 0099-11-14 22:22:19.832 318 15578.41 666.83 57362.04 88888.00 0099-11-14 22:22:20.832 318 15577.37 666.71 57361.92 88888.00 0099-11-14 22:22:21.832 318 15576.98 667.32 57362.78 88888.00 0099-11-14 22:22:22.832 318 15578.41 666.21 57362.41 88888.00 0099-11-14 22:22:23.832 318 15577.89 666.83 57362.41 88888.00 0099-11-14 22:22:24.832 318 15577.89 667.20 57362.04 88888.00 0099-11-14 22:22:25.832 318 15577.37 666.83 57361.55 88888.00 0099-11-14 22:22:26.832 318 15577.76 666.71 57361.80 88888.00 0099-11-14 22:22:27.832 318 15577.63 666.83 57361.92 88888.00 0099-11-14 22:22:28.832 318 15577.50 667.20 57362.29 88888.00 0099-11-14 22:22:29.832 318 15578.28 666.83 57362.53 88888.00 0099-11-14 22:22:30.832 318 15578.02 666.09 57361.92 88888.00 0099-11-14 22:22:31.832 318 15578.41 666.71 57361.92 88888.00 0099-11-14 22:22:32.832 318 15577.63 666.58 57361.80 88888.00 0099-11-14 22:22:33.832 318 15577.63 666.71 57362.29 88888.00 0099-11-14 22:22:34.832 318 15577.63 665.84 57362.65 88888.00 0099-11-14 22:22:35.832 318 15577.50 665.84 57362.41 88888.00 0099-11-14 22:22:36.832 318 15578.54 665.71 57361.80 88888.00 0099-11-14 22:22:37.832 318 15577.63 666.33 57362.16 88888.00 0099-11-14 22:22:38.832 318 15577.76 666.21 57362.29 88888.00 0099-11-14 22:22:39.832 318 15577.63 666.58 57362.53 88888.00 0099-11-14 22:22:40.832 318 15576.46 666.33 57361.55 88888.00 0099-11-14 22:22:41.832 318 15577.37 666.46 57362.53 88888.00 0099-11-14 22:22:42.832 318 15578.02 666.58 57362.16 88888.00 0099-11-14 22:22:43.832 318 15577.11 666.46 57361.80 88888.00 0099-11-14 22:22:44.832 318 15577.89 666.33 57362.16 88888.00 0099-11-14 22:22:45.832 318 15577.76 666.58 57361.68 88888.00 0099-11-14 22:22:46.832 318 15577.76 666.71 57362.04 88888.00 0099-11-14 22:22:47.832 318 15578.02 666.46 57362.65 88888.00 0099-11-14 22:22:48.832 318 15578.02 666.58 57361.68 88888.00 0099-11-14 22:22:49.832 318 15577.76 666.71 57361.92 88888.00 0099-11-14 22:22:50.832 318 15577.24 666.46 57362.04 88888.00 0099-11-14 22:22:51.832 318 15577.24 666.95 57361.80 88888.00 0099-11-14 22:22:52.832 318 15577.76 665.96 57361.80 88888.00 0099-11-14 22:22:53.832 318 15576.85 666.83 57361.92 88888.00 0099-11-14 22:22:54.832 318 15577.63 666.33 57362.16 88888.00 0099-11-14 22:22:55.832 318 15578.02 666.95 57362.16 88888.00 0099-11-14 22:22:56.832 318 15577.63 666.58 57361.92 88888.00 0099-11-14 22:22:57.832 318 15577.24 666.58 57361.92 88888.00 0099-11-14 22:22:58.832 318 15577.63 666.46 57361.31 88888.00 0099-11-14 22:22:59.832 318 15577.24 667.32 57362.16 88888.00 0099-11-14 22:23:00.832 318 15577.63 666.83 57362.41 88888.00 0099-11-14 22:23:01.832 318 15577.76 666.71 57361.68 88888.00 0099-11-14 22:23:02.832 318 15578.15 666.71 57362.16 88888.00 0099-11-14 22:23:03.832 318 15577.76 666.71 57361.92 88888.00 0099-11-14 22:23:04.832 318 15577.37 666.71 57361.80 88888.00 0099-11-14 22:23:05.832 318 15577.50 666.71 57361.80 88888.00 0099-11-14 22:23:06.832 318 15577.11 666.33 57361.92 88888.00 0099-11-14 22:23:07.832 318 15577.24 666.58 57362.41 88888.00 0099-11-14 22:23:08.832 318 15577.37 666.58 57361.80 88888.00 0099-11-14 22:23:09.832 318 15577.37 666.71 57361.80 88888.00 0099-11-14 22:23:10.832 318 15577.24 665.96 57361.43 88888.00 0099-11-14 22:23:11.832 318 15577.37 666.83 57361.80 88888.00 0099-11-14 22:23:12.832 318 15577.37 665.96 57361.92 88888.00 0099-11-14 22:23:13.832 318 15577.24 666.21 57361.55 88888.00 0099-11-14 22:23:14.832 318 15577.11 666.33 57362.16 88888.00 0099-11-14 22:23:15.832 318 15577.37 665.96 57361.55 88888.00 0099-11-14 22:23:16.832 318 15576.72 665.96 57361.92 88888.00 0099-11-14 22:23:17.832 318 15576.72 665.59 57361.68 88888.00 0099-11-14 22:23:18.832 318 15577.76 665.84 57362.29 88888.00 0099-11-14 22:23:19.832 318 15577.50 666.71 57360.94 88888.00 0099-11-14 22:23:20.832 318 15577.50 665.84 57361.31 88888.00 0099-11-14 22:23:21.832 318 15577.37 665.84 57361.80 88888.00 0099-11-14 22:23:22.832 318 15576.98 666.21 57361.80 88888.00 0099-11-14 22:23:23.832 318 15577.11 666.21 57361.43 88888.00 0099-11-14 22:23:24.832 318 15577.37 665.59 57361.68 88888.00 0099-11-14 22:23:25.832 318 15576.85 665.96 57361.80 88888.00 0099-11-14 22:23:26.832 318 15577.24 665.59 57361.80 88888.00 0099-11-14 22:23:27.832 318 15577.63 665.59 57362.41 88888.00 0099-11-14 22:23:28.832 318 15576.46 666.33 57361.19 88888.00 0099-11-14 22:23:29.832 318 15576.98 665.84 57362.04 88888.00 0099-11-14 22:23:30.832 318 15577.24 665.96 57362.04 88888.00 0099-11-14 22:23:31.832 318 15577.11 666.33 57361.31 88888.00 0099-11-14 22:23:32.832 318 15577.63 666.58 57361.80 88888.00 0099-11-14 22:23:33.832 318 15577.11 664.97 57361.55 88888.00 0099-11-14 22:23:34.832 318 15576.85 666.33 57362.16 88888.00 0099-11-14 22:23:35.832 318 15577.50 666.71 57361.43 88888.00 0099-11-14 22:23:36.832 318 15576.72 666.46 57362.16 88888.00 0099-11-14 22:23:37.832 318 15577.24 665.96 57362.16 88888.00 0099-11-14 22:23:38.832 318 15578.02 666.58 57362.16 88888.00 0099-11-14 22:23:39.832 318 15577.37 665.59 57361.92 88888.00 0099-11-14 22:23:40.832 318 15577.89 666.58 57361.80 88888.00 0099-11-14 22:23:41.832 318 15577.37 666.33 57361.80 88888.00 0099-11-14 22:23:42.832 318 15577.63 665.84 57362.04 88888.00 0099-11-14 22:23:43.832 318 15578.28 667.08 57361.80 88888.00 0099-11-14 22:23:44.832 318 15577.76 666.21 57361.92 88888.00 0099-11-14 22:23:45.832 318 15577.50 666.33 57361.68 88888.00 0099-11-14 22:23:46.832 318 15577.50 666.21 57361.19 88888.00 0099-11-14 22:23:47.832 318 15577.76 665.09 57361.68 88888.00 0099-11-14 22:23:48.832 318 15577.89 665.84 57361.80 88888.00 0099-11-14 22:23:49.832 318 15577.24 666.09 57361.92 88888.00 0099-11-14 22:23:50.832 318 15577.89 665.59 57361.43 88888.00 0099-11-14 22:23:51.832 318 15577.50 666.21 57361.80 88888.00 0099-11-14 22:23:52.832 318 15576.98 666.21 57361.92 88888.00 0099-11-14 22:23:53.832 318 15577.37 666.71 57362.04 88888.00 0099-11-14 22:23:54.832 318 15577.24 665.47 57361.55 88888.00 0099-11-14 22:23:55.832 318 15577.76 666.09 57362.53 88888.00 0099-11-14 22:23:56.832 318 15576.72 665.47 57362.04 88888.00 0099-11-14 22:23:57.832 318 15577.11 666.21 57362.16 88888.00 0099-11-14 22:23:58.832 318 15577.89 665.71 57361.92 88888.00 0099-11-14 22:23:59.832 318 15577.89 664.85 57361.92 88888.00 0099-11-14 22:24:00.832 318 15578.28 665.47 57361.68 88888.00 0099-11-14 22:24:01.832 318 15577.76 665.71 57361.43 88888.00 0099-11-14 22:24:02.832 318 15577.89 665.71 57362.65 88888.00 0099-11-14 22:24:03.832 318 15577.11 665.34 57362.04 88888.00 0099-11-14 22:24:04.832 318 15577.76 665.59 57361.68 88888.00 0099-11-14 22:24:05.832 318 15577.63 665.34 57361.43 88888.00 0099-11-14 22:24:06.832 318 15577.89 664.97 57361.92 88888.00 0099-11-14 22:24:07.832 318 15577.76 665.22 57361.80 88888.00 0099-11-14 22:24:08.832 318 15577.76 665.59 57361.80 88888.00 0099-11-14 22:24:09.832 318 15577.37 665.47 57361.80 88888.00 0099-11-14 22:24:10.832 318 15577.89 664.97 57362.04 88888.00 0099-11-14 22:24:11.832 318 15577.24 665.09 57362.04 88888.00 0099-11-14 22:24:12.832 318 15578.02 665.34 57361.55 88888.00 0099-11-14 22:24:13.832 318 15577.76 665.34 57361.68 88888.00 0099-11-14 22:24:14.832 318 15578.02 665.22 57362.16 88888.00 0099-11-14 22:24:15.832 318 15577.37 665.47 57361.80 88888.00 0099-11-14 22:24:16.832 318 15577.76 665.34 57362.04 88888.00 0099-11-14 22:24:17.832 318 15577.89 665.59 57361.80 88888.00 0099-11-14 22:24:18.832 318 15577.24 665.34 57361.55 88888.00 0099-11-14 22:24:19.832 318 15578.41 665.84 57361.92 88888.00 0099-11-14 22:24:20.832 318 15577.50 665.22 57362.16 88888.00 0099-11-14 22:24:21.832 318 15576.72 665.71 57361.43 88888.00 0099-11-14 22:24:22.832 318 15577.63 665.96 57362.04 88888.00 0099-11-14 22:24:23.832 318 15577.37 665.59 57362.53 88888.00 0099-11-14 22:24:24.832 318 15578.02 665.84 57362.29 88888.00 0099-11-14 22:24:25.832 318 15577.24 666.09 57362.41 88888.00 0099-11-14 22:24:26.832 318 15577.24 665.96 57362.16 88888.00 0099-11-14 22:24:27.832 318 15578.28 665.84 57361.92 88888.00 0099-11-14 22:24:28.832 318 15578.02 665.84 57361.68 88888.00 0099-11-14 22:24:29.832 318 15577.37 665.71 57362.16 88888.00 0099-11-14 22:24:30.832 318 15577.76 665.59 57362.65 88888.00 0099-11-14 22:24:31.832 318 15578.15 665.71 57362.53 88888.00 0099-11-14 22:24:32.832 318 15577.89 665.59 57362.29 88888.00 0099-11-14 22:24:33.832 318 15577.63 666.21 57362.16 88888.00 0099-11-14 22:24:34.832 318 15578.02 666.09 57362.16 88888.00 0099-11-14 22:24:35.832 318 15578.02 665.47 57362.53 88888.00 0099-11-14 22:24:36.832 318 15577.63 665.59 57362.29 88888.00 0099-11-14 22:24:37.832 318 15578.02 665.96 57362.16 88888.00 0099-11-14 22:24:38.832 318 15577.89 665.59 57362.29 88888.00 0099-11-14 22:24:39.832 318 15577.76 665.71 57362.65 88888.00 0099-11-14 22:24:40.832 318 15577.63 665.47 57362.16 88888.00 0099-11-14 22:24:41.832 318 15577.89 665.84 57361.92 88888.00 0099-11-14 22:24:42.832 318 15577.50 666.09 57361.92 88888.00 0099-11-14 22:24:43.832 318 15577.63 665.47 57362.16 88888.00 0099-11-14 22:24:44.832 318 15577.24 665.84 57362.16 88888.00 0099-11-14 22:24:45.832 318 15578.28 665.84 57361.80 88888.00 0099-11-14 22:24:46.832 318 15577.50 665.59 57362.04 88888.00 0099-11-14 22:24:47.832 318 15578.02 665.09 57362.16 88888.00 0099-11-14 22:24:48.832 318 15578.15 665.71 57361.55 88888.00 0099-11-14 22:24:49.832 318 15577.76 665.59 57362.78 88888.00 0099-11-14 22:24:50.832 318 15577.76 665.22 57362.16 88888.00 0099-11-14 22:24:51.832 318 15577.50 665.71 57362.16 88888.00 0099-11-14 22:24:52.832 318 15577.37 665.59 57361.80 88888.00 0099-11-14 22:24:53.832 318 15577.89 666.09 57362.53 88888.00 0099-11-14 22:24:54.832 318 15578.41 665.84 57362.29 88888.00 0099-11-14 22:24:55.832 318 15576.85 665.34 57362.53 88888.00 0099-11-14 22:24:56.832 318 15577.50 665.47 57362.16 88888.00 0099-11-14 22:24:57.832 318 15576.98 665.09 57362.16 88888.00 0099-11-14 22:24:58.832 318 15577.89 665.84 57362.41 88888.00 0099-11-14 22:24:59.832 318 15577.50 665.59 57362.78 88888.00 0099-11-14 22:25:00.832 318 15577.50 665.84 57362.41 88888.00 0099-11-14 22:25:01.832 318 15577.63 665.71 57362.29 88888.00 0099-11-14 22:25:02.832 318 15578.15 666.21 57362.04 88888.00 0099-11-14 22:25:03.832 318 15578.15 665.71 57361.68 88888.00 0099-11-14 22:25:04.832 318 15577.76 666.21 57362.16 88888.00 0099-11-14 22:25:05.832 318 15577.63 666.33 57362.04 88888.00 0099-11-14 22:25:06.832 318 15577.63 665.84 57361.80 88888.00 0099-11-14 22:25:07.832 318 15576.46 666.09 57362.78 88888.00 0099-11-14 22:25:08.832 318 15577.11 666.09 57362.65 88888.00 0099-11-14 22:25:09.832 318 15577.76 665.84 57362.04 88888.00 0099-11-14 22:25:10.832 318 15578.28 666.21 57362.16 88888.00 0099-11-14 22:25:11.832 318 15577.89 665.71 57362.04 88888.00 0099-11-14 22:25:12.832 318 15578.15 665.96 57362.04 88888.00 0099-11-14 22:25:13.832 318 15577.89 666.33 57362.16 88888.00 0099-11-14 22:25:14.832 318 15577.37 665.84 57362.16 88888.00 0099-11-14 22:25:15.832 318 15577.76 665.71 57362.16 88888.00 0099-11-14 22:25:16.832 318 15577.11 665.84 57362.16 88888.00 0099-11-14 22:25:17.832 318 15576.98 665.59 57362.41 88888.00 0099-11-14 22:25:18.832 318 15577.37 665.47 57362.04 88888.00 0099-11-14 22:25:19.832 318 15577.24 665.47 57362.90 88888.00 0099-11-14 22:25:20.832 318 15577.89 665.71 57362.78 88888.00 0099-11-14 22:25:21.832 318 15577.50 666.46 57362.16 88888.00 0099-11-14 22:25:22.832 318 15577.37 665.59 57362.78 88888.00 0099-11-14 22:25:23.832 318 15577.50 666.09 57362.16 88888.00 0099-11-14 22:25:24.832 318 15576.72 665.59 57362.78 88888.00 0099-11-14 22:25:25.832 318 15577.50 665.84 57362.41 88888.00 0099-11-14 22:25:26.832 318 15577.37 665.59 57362.16 88888.00 0099-11-14 22:25:27.832 318 15576.98 666.09 57362.29 88888.00 0099-11-14 22:25:28.832 318 15577.89 666.21 57362.29 88888.00 0099-11-14 22:25:29.832 318 15577.37 666.33 57362.04 88888.00 0099-11-14 22:25:30.832 318 15577.50 665.96 57361.92 88888.00 0099-11-14 22:25:31.832 318 15577.50 666.58 57362.41 88888.00 0099-11-14 22:25:32.832 318 15577.24 665.84 57362.29 88888.00 0099-11-14 22:25:33.832 318 15577.37 666.46 57362.65 88888.00 0099-11-14 22:25:34.832 318 15576.85 666.33 57362.29 88888.00 0099-11-14 22:25:35.832 318 15576.85 665.47 57361.80 88888.00 0099-11-14 22:25:36.832 318 15577.37 666.09 57362.16 88888.00 0099-11-14 22:25:37.832 318 15577.11 666.33 57361.68 88888.00 0099-11-14 22:25:38.832 318 15577.11 666.21 57361.43 88888.00 0099-11-14 22:25:39.832 318 15577.24 666.33 57362.78 88888.00 0099-11-14 22:25:40.832 318 15577.37 666.33 57362.41 88888.00 0099-11-14 22:25:41.832 318 15576.98 666.33 57362.16 88888.00 0099-11-14 22:25:42.832 318 15577.11 665.96 57362.90 88888.00 0099-11-14 22:25:43.832 318 15577.11 666.21 57362.53 88888.00 0099-11-14 22:25:44.832 318 15576.72 666.83 57362.41 88888.00 0099-11-14 22:25:45.832 318 15576.98 666.58 57363.02 88888.00 0099-11-14 22:25:46.832 318 15576.72 665.96 57362.04 88888.00 0099-11-14 22:25:47.832 318 15577.63 665.71 57363.02 88888.00 0099-11-14 22:25:48.832 318 15576.72 666.46 57362.78 88888.00 0099-11-14 22:25:49.832 318 15577.37 666.21 57362.78 88888.00 0099-11-14 22:25:50.832 318 15577.11 666.71 57362.29 88888.00 0099-11-14 22:25:51.832 318 15577.24 666.46 57362.41 88888.00 0099-11-14 22:25:52.832 318 15577.50 666.33 57362.29 88888.00 0099-11-14 22:25:53.832 318 15576.59 665.84 57361.80 88888.00 0099-11-14 22:25:54.832 318 15577.11 666.46 57362.53 88888.00 0099-11-14 22:25:55.832 318 15576.46 665.59 57362.41 88888.00 0099-11-14 22:25:56.832 318 15577.11 665.96 57362.29 88888.00 0099-11-14 22:25:57.832 318 15576.72 665.59 57363.02 88888.00 0099-11-14 22:25:58.832 318 15577.11 665.71 57362.78 88888.00 0099-11-14 22:25:59.832 318 15577.24 666.58 57361.92 88888.00 0099-11-14 22:26:00.832 318 15576.72 666.09 57362.41 88888.00 0099-11-14 22:26:01.832 318 15577.24 666.33 57363.02 88888.00 0099-11-14 22:26:02.832 318 15577.11 665.96 57362.90 88888.00 0099-11-14 22:26:03.832 318 15577.24 666.58 57362.41 88888.00 0099-11-14 22:26:04.832 318 15577.63 666.46 57362.90 88888.00 0099-11-14 22:26:05.832 318 15576.46 665.84 57362.78 88888.00 0099-11-14 22:26:06.832 318 15577.50 665.84 57362.41 88888.00 0099-11-14 22:26:07.832 318 15577.63 666.09 57362.41 88888.00 0099-11-14 22:26:08.832 318 15577.24 666.33 57362.04 88888.00 0099-11-14 22:26:09.832 318 15577.37 666.09 57361.92 88888.00 0099-11-14 22:26:10.832 318 15577.24 665.71 57362.16 88888.00 0099-11-14 22:26:11.832 318 15576.98 665.84 57362.78 88888.00 0099-11-14 22:26:12.832 318 15577.63 665.96 57362.53 88888.00 0099-11-14 22:26:13.832 318 15577.37 666.46 57361.80 88888.00 0099-11-14 22:26:14.832 318 15577.50 665.84 57362.41 88888.00 0099-11-14 22:26:15.832 318 15577.11 666.21 57363.27 88888.00 0099-11-14 22:26:16.832 318 15577.37 665.59 57362.78 88888.00 0099-11-14 22:26:17.832 318 15577.76 665.59 57362.65 88888.00 0099-11-14 22:26:18.832 318 15578.02 666.33 57363.14 88888.00 0099-11-14 22:26:19.832 318 15577.11 665.84 57361.80 88888.00 0099-11-14 22:26:20.832 318 15577.76 666.58 57362.29 88888.00 0099-11-14 22:26:21.832 318 15578.02 664.97 57362.90 88888.00 0099-11-14 22:26:22.832 318 15577.63 666.83 57362.29 88888.00 0099-11-14 22:26:23.832 318 15577.37 666.21 57362.16 88888.00 0099-11-14 22:26:24.832 318 15576.46 666.21 57362.65 88888.00 0099-11-14 22:26:25.832 318 15576.98 665.84 57363.51 88888.00 0099-11-14 22:26:26.832 318 15577.89 665.09 57362.90 88888.00 0099-11-14 22:26:27.832 318 15577.63 665.84 57362.29 88888.00 0099-11-14 22:26:28.832 318 15577.11 666.58 57362.65 88888.00 0099-11-14 22:26:29.832 318 15577.63 666.58 57362.29 88888.00 0099-11-14 22:26:30.832 318 15576.33 666.46 57362.78 88888.00 0099-11-14 22:26:31.832 318 15577.24 666.33 57362.29 88888.00 0099-11-14 22:26:32.832 318 15576.59 665.71 57362.41 88888.00 0099-11-14 22:26:33.832 318 15577.24 665.84 57363.14 88888.00 0099-11-14 22:26:34.832 318 15577.50 666.83 57362.78 88888.00 0099-11-14 22:26:35.832 318 15576.98 666.21 57362.41 88888.00 0099-11-14 22:26:36.832 318 15576.98 665.71 57362.53 88888.00 0099-11-14 22:26:37.832 318 15577.11 666.83 57362.53 88888.00 0099-11-14 22:26:38.832 318 15577.11 666.33 57363.02 88888.00 0099-11-14 22:26:39.832 318 15576.85 666.58 57362.53 88888.00 0099-11-14 22:26:40.832 318 15577.37 666.33 57363.02 88888.00 0099-11-14 22:26:41.832 318 15577.37 666.09 57363.02 88888.00 0099-11-14 22:26:42.832 318 15576.85 665.59 57363.02 88888.00 0099-11-14 22:26:43.832 318 15577.11 665.96 57362.16 88888.00 0099-11-14 22:26:44.832 318 15576.98 665.22 57362.65 88888.00 0099-11-14 22:26:45.832 318 15577.11 666.33 57362.53 88888.00 0099-11-14 22:26:46.832 318 15577.11 666.09 57363.02 88888.00 0099-11-14 22:26:47.832 318 15577.37 666.09 57362.78 88888.00 0099-11-14 22:26:48.832 318 15577.37 665.59 57363.02 88888.00 0099-11-14 22:26:49.832 318 15577.63 665.22 57362.78 88888.00 0099-11-14 22:26:50.832 318 15577.50 665.47 57363.39 88888.00 0099-11-14 22:26:51.832 318 15577.24 665.71 57363.14 88888.00 0099-11-14 22:26:52.832 318 15578.15 665.47 57363.51 88888.00 0099-11-14 22:26:53.832 318 15577.89 664.97 57363.02 88888.00 0099-11-14 22:26:54.832 318 15577.11 665.34 57363.63 88888.00 0099-11-14 22:26:55.832 318 15577.76 665.59 57362.90 88888.00 0099-11-14 22:26:56.832 318 15577.37 665.59 57362.65 88888.00 0099-11-14 22:26:57.832 318 15577.76 665.09 57362.78 88888.00 0099-11-14 22:26:58.832 318 15577.37 665.47 57363.27 88888.00 0099-11-14 22:26:59.832 318 15578.02 665.34 57362.16 88888.00 0099-11-14 22:27:00.832 318 15577.76 664.85 57363.39 88888.00 0099-11-14 22:27:01.832 318 15578.02 665.71 57363.39 88888.00 0099-11-14 22:27:02.832 318 15578.41 665.34 57364.00 88888.00 0099-11-14 22:27:03.832 318 15577.89 665.59 57362.41 88888.00 0099-11-14 22:27:04.832 318 15577.76 665.22 57362.78 88888.00 0099-11-14 22:27:05.832 318 15577.63 664.85 57363.02 88888.00 0099-11-14 22:27:06.832 318 15577.37 664.72 57362.65 88888.00 0099-11-14 22:27:07.832 318 15577.89 664.85 57362.53 88888.00 0099-11-14 22:27:08.832 318 15577.76 665.22 57363.02 88888.00 0099-11-14 22:27:09.832 318 15578.02 665.34 57362.29 88888.00 0099-11-14 22:27:10.832 318 15577.89 665.34 57363.02 88888.00 0099-11-14 22:27:11.832 318 15578.15 665.47 57362.29 88888.00 0099-11-14 22:27:12.832 318 15577.76 665.22 57362.29 88888.00 0099-11-14 22:27:13.832 318 15577.89 664.97 57362.41 88888.00 0099-11-14 22:27:14.832 318 15578.41 664.72 57362.65 88888.00 0099-11-14 22:27:15.832 318 15577.76 665.34 57363.39 88888.00 0099-11-14 22:27:16.832 318 15577.76 666.21 57363.02 88888.00 0099-11-14 22:27:17.832 318 15578.80 665.47 57362.78 88888.00 0099-11-14 22:27:18.832 318 15577.89 665.47 57363.02 88888.00 0099-11-14 22:27:19.832 318 15578.67 664.85 57364.24 88888.00 0099-11-14 22:27:20.832 318 15578.28 664.72 57362.41 88888.00 0099-11-14 22:27:21.832 318 15577.24 665.34 57363.02 88888.00 0099-11-14 22:27:22.832 318 15577.63 665.09 57362.65 88888.00 0099-11-14 22:27:23.832 318 15578.41 665.22 57363.02 88888.00 0099-11-14 22:27:24.832 318 15578.28 664.97 57362.53 88888.00 0099-11-14 22:27:25.832 318 15577.76 665.09 57363.02 88888.00 0099-11-14 22:27:26.832 318 15577.37 664.85 57362.29 88888.00 0099-11-14 22:27:27.832 318 15578.93 664.97 57362.78 88888.00 0099-11-14 22:27:28.832 318 15578.15 664.23 57363.88 88888.00 0099-11-14 22:27:29.832 318 15578.15 664.97 57362.90 88888.00 0099-11-14 22:27:30.832 318 15578.28 665.09 57363.63 88888.00 0099-11-14 22:27:31.832 318 15578.02 664.48 57362.90 88888.00 0099-11-14 22:27:32.832 318 15578.80 664.23 57362.90 88888.00 0099-11-14 22:27:33.832 318 15578.80 664.97 57363.14 88888.00 0099-11-14 22:27:34.832 318 15578.15 665.09 57363.39 88888.00 0099-11-14 22:27:35.832 318 15578.80 664.85 57363.02 88888.00 0099-11-14 22:27:36.832 318 15578.80 664.35 57362.78 88888.00 0099-11-14 22:27:37.832 318 15578.41 664.35 57363.14 88888.00 0099-11-14 22:27:38.832 318 15578.67 664.48 57363.27 88888.00 0099-11-14 22:27:39.832 318 15578.80 665.47 57362.90 88888.00 0099-11-14 22:27:40.832 318 15578.67 665.34 57362.90 88888.00 0099-11-14 22:27:41.832 318 15578.93 665.22 57363.27 88888.00 0099-11-14 22:27:42.832 318 15578.67 664.97 57363.02 88888.00 0099-11-14 22:27:43.832 318 15579.19 664.85 57363.39 88888.00 0099-11-14 22:27:44.832 318 15579.71 664.60 57363.75 88888.00 0099-11-14 22:27:45.832 318 15579.97 664.60 57362.65 88888.00 0099-11-14 22:27:46.832 318 15578.93 665.59 57363.63 88888.00 0099-11-14 22:27:47.832 318 15579.71 664.85 57363.75 88888.00 0099-11-14 22:27:48.832 318 15579.84 665.47 57363.02 88888.00 0099-11-14 22:27:49.832 318 15579.06 666.46 57363.63 88888.00 0099-11-14 22:27:50.832 318 15578.93 664.10 57363.39 88888.00 0099-11-14 22:27:51.832 318 15578.93 664.72 57363.51 88888.00 0099-11-14 22:27:52.832 318 15579.06 664.60 57363.63 88888.00 0099-11-14 22:27:53.832 318 15579.06 664.97 57363.27 88888.00 0099-11-14 22:27:54.832 318 15579.32 664.60 57363.27 88888.00 0099-11-14 22:27:55.832 318 15578.80 665.09 57363.51 88888.00 0099-11-14 22:27:56.832 318 15579.19 665.09 57363.75 88888.00 0099-11-14 22:27:57.832 318 15579.19 664.97 57363.51 88888.00 0099-11-14 22:27:58.832 318 15579.06 664.48 57363.14 88888.00 0099-11-14 22:27:59.832 318 15578.80 664.48 57363.14 88888.00 0099-11-14 22:28:00.832 318 15579.32 664.85 57363.75 88888.00 0099-11-14 22:28:01.832 318 15579.45 665.09 57363.51 88888.00 0099-11-14 22:28:02.832 318 15578.80 665.34 57364.24 88888.00 0099-11-14 22:28:03.832 318 15578.93 664.60 57363.75 88888.00 0099-11-14 22:28:04.832 318 15578.54 665.34 57363.39 88888.00 0099-11-14 22:28:05.832 318 15579.06 665.22 57362.53 88888.00 0099-11-14 22:28:06.832 318 15579.19 665.34 57364.24 88888.00 0099-11-14 22:28:07.832 318 15579.58 664.72 57362.53 88888.00 0099-11-14 22:28:08.832 318 15579.19 664.85 57363.75 88888.00 0099-11-14 22:28:09.832 318 15579.19 664.85 57363.63 88888.00 0099-11-14 22:28:10.832 318 15579.45 664.10 57363.63 88888.00 0099-11-14 22:28:11.832 318 15578.93 664.23 57363.27 88888.00 0099-11-14 22:28:12.832 318 15578.93 664.60 57364.00 88888.00 0099-11-14 22:28:13.832 318 15578.93 663.98 57363.14 88888.00 0099-11-14 22:28:14.832 318 15578.41 664.23 57363.39 88888.00 0099-11-14 22:28:15.832 318 15579.58 664.85 57363.75 88888.00 0099-11-14 22:28:16.832 318 15579.19 664.85 57363.27 88888.00 0099-11-14 22:28:17.832 318 15578.93 664.23 57363.75 88888.00 0099-11-14 22:28:18.832 318 15579.58 663.86 57363.51 88888.00 0099-11-14 22:28:19.832 318 15579.58 664.48 57363.02 88888.00 0099-11-14 22:28:20.832 318 15578.41 664.23 57362.78 88888.00 0099-11-14 22:28:21.832 318 15578.93 663.98 57363.63 88888.00 0099-11-14 22:28:22.832 318 15579.45 664.23 57363.75 88888.00 0099-11-14 22:28:23.832 318 15579.06 663.61 57363.51 88888.00 0099-11-14 22:28:24.832 318 15579.19 664.97 57363.02 88888.00 0099-11-14 22:28:25.832 318 15578.93 664.48 57363.51 88888.00 0099-11-14 22:28:26.832 318 15579.32 663.98 57363.39 88888.00 0099-11-14 22:28:27.832 318 15579.71 664.10 57363.14 88888.00 0099-11-14 22:28:28.832 318 15579.45 663.98 57363.63 88888.00 0099-11-14 22:28:29.832 318 15578.80 664.10 57364.00 88888.00 0099-11-14 22:28:30.832 318 15579.32 663.61 57363.75 88888.00 0099-11-14 22:28:31.832 318 15579.45 663.73 57364.00 88888.00 0099-11-14 22:28:32.832 318 15579.71 664.10 57363.88 88888.00 0099-11-14 22:28:33.832 318 15579.06 663.98 57363.88 88888.00 0099-11-14 22:28:34.832 318 15578.93 664.23 57363.51 88888.00 0099-11-14 22:28:35.832 318 15579.45 664.23 57363.88 88888.00 0099-11-14 22:28:36.832 318 15578.54 663.73 57363.27 88888.00 0099-11-14 22:28:37.832 318 15578.93 663.98 57363.63 88888.00 0099-11-14 22:28:38.832 318 15579.58 663.73 57363.51 88888.00 0099-11-14 22:28:39.832 318 15578.93 664.23 57363.14 88888.00 0099-11-14 22:28:40.832 318 15578.93 664.23 57364.24 88888.00 0099-11-14 22:28:41.832 318 15578.67 664.10 57363.63 88888.00 0099-11-14 22:28:42.832 318 15579.06 664.23 57363.88 88888.00 0099-11-14 22:28:43.832 318 15579.19 664.35 57363.51 88888.00 0099-11-14 22:28:44.832 318 15579.06 664.35 57363.63 88888.00 0099-11-14 22:28:45.832 318 15578.93 664.35 57363.63 88888.00 0099-11-14 22:28:46.832 318 15579.06 664.10 57363.75 88888.00 0099-11-14 22:28:47.832 318 15578.02 663.86 57363.63 88888.00 0099-11-14 22:28:48.832 318 15578.67 664.35 57364.00 88888.00 0099-11-14 22:28:49.832 318 15578.80 664.35 57363.63 88888.00 0099-11-14 22:28:50.832 318 15578.41 664.48 57363.27 88888.00 0099-11-14 22:28:51.832 318 15578.67 664.48 57363.88 88888.00 0099-11-14 22:28:52.832 318 15578.93 663.98 57363.51 88888.00 0099-11-14 22:28:53.832 318 15578.41 663.48 57363.51 88888.00 0099-11-14 22:28:54.832 318 15578.02 663.86 57364.00 88888.00 0099-11-14 22:28:55.832 318 15579.06 663.61 57362.90 88888.00 0099-11-14 22:28:56.832 318 15578.67 664.35 57363.88 88888.00 0099-11-14 22:28:57.832 318 15578.54 664.23 57363.51 88888.00 0099-11-14 22:28:58.832 318 15578.54 663.86 57364.49 88888.00 0099-11-14 22:28:59.832 318 15579.19 664.23 57363.75 88888.00 0099-11-14 22:29:00.832 318 15578.41 663.48 57363.88 88888.00 0099-11-14 22:29:01.832 318 15578.80 663.36 57363.75 88888.00 0099-11-14 22:29:02.832 318 15578.41 664.10 57363.75 88888.00 0099-11-14 22:29:03.832 318 15578.80 664.35 57363.63 88888.00 0099-11-14 22:29:04.832 318 15578.67 663.48 57363.51 88888.00 0099-11-14 22:29:05.832 318 15579.45 663.48 57363.51 88888.00 0099-11-14 22:29:06.832 318 15579.32 663.61 57363.27 88888.00 0099-11-14 22:29:07.832 318 15578.67 663.24 57364.12 88888.00 0099-11-14 22:29:08.832 318 15579.71 663.73 57363.27 88888.00 0099-11-14 22:29:09.832 318 15579.06 663.98 57363.39 88888.00 0099-11-14 22:29:10.832 318 15579.06 663.61 57363.51 88888.00 0099-11-14 22:29:11.832 318 15578.67 663.48 57364.86 88888.00 0099-11-14 22:29:12.832 318 15578.93 663.98 57363.51 88888.00 0099-11-14 22:29:13.832 318 15579.45 663.11 57363.75 88888.00 0099-11-14 22:29:14.832 318 15579.19 663.73 57363.75 88888.00 0099-11-14 22:29:15.832 318 15579.06 663.48 57363.27 88888.00 0099-11-14 22:29:16.832 318 15579.19 663.61 57363.75 88888.00 0099-11-14 22:29:17.832 318 15579.06 664.23 57364.12 88888.00 0099-11-14 22:29:18.832 318 15578.80 663.98 57363.75 88888.00 0099-11-14 22:29:19.832 318 15579.19 664.10 57363.39 88888.00 0099-11-14 22:29:20.832 318 15579.97 663.98 57364.24 88888.00 0099-11-14 22:29:21.832 318 15579.32 663.86 57363.39 88888.00 0099-11-14 22:29:22.832 318 15579.06 664.23 57363.63 88888.00 0099-11-14 22:29:23.832 318 15579.06 663.61 57363.88 88888.00 0099-11-14 22:29:24.832 318 15579.58 663.24 57363.51 88888.00 0099-11-14 22:29:25.832 318 15579.19 663.73 57364.49 88888.00 0099-11-14 22:29:26.832 318 15580.23 663.73 57363.88 88888.00 0099-11-14 22:29:27.832 318 15579.58 663.86 57363.39 88888.00 0099-11-14 22:29:28.832 318 15579.58 663.98 57363.75 88888.00 0099-11-14 22:29:29.832 318 15579.32 663.61 57363.63 88888.00 0099-11-14 22:29:30.832 318 15579.32 663.61 57363.75 88888.00 0099-11-14 22:29:31.832 318 15579.32 663.61 57363.88 88888.00 0099-11-14 22:29:32.832 318 15579.58 663.61 57364.12 88888.00 0099-11-14 22:29:33.832 318 15579.71 663.98 57364.12 88888.00 0099-11-14 22:29:34.832 318 15579.97 663.61 57364.12 88888.00 0099-11-14 22:29:35.832 318 15580.10 663.61 57364.49 88888.00 0099-11-14 22:29:36.832 318 15580.23 663.73 57364.49 88888.00 0099-11-14 22:29:37.832 318 15579.84 663.36 57364.12 88888.00 0099-11-14 22:29:38.832 318 15580.10 663.73 57364.12 88888.00 0099-11-14 22:29:39.832 318 15579.58 663.36 57363.51 88888.00 0099-11-14 22:29:40.832 318 15579.84 663.73 57364.24 88888.00 0099-11-14 22:29:41.832 318 15580.10 663.24 57365.10 88888.00 0099-11-14 22:29:42.832 318 15580.10 663.73 57364.24 88888.00 0099-11-14 22:29:43.832 318 15580.49 663.73 57364.00 88888.00 0099-11-14 22:29:44.832 318 15579.84 663.24 57363.51 88888.00 0099-11-14 22:29:45.832 318 15580.75 662.99 57364.24 88888.00 0099-11-14 22:29:46.832 318 15579.84 663.24 57363.75 88888.00 0099-11-14 22:29:47.832 318 15580.36 663.24 57364.37 88888.00 0099-11-14 22:29:48.832 318 15581.01 663.86 57364.00 88888.00 0099-11-14 22:29:49.832 318 15581.14 662.87 57363.88 88888.00 0099-11-14 22:29:50.832 318 15580.10 663.11 57364.49 88888.00 0099-11-14 22:29:51.832 318 15580.62 663.36 57364.37 88888.00 0099-11-14 22:29:52.832 318 15581.53 663.36 57363.88 88888.00 0099-11-14 22:29:53.832 318 15581.79 663.86 57363.75 88888.00 0099-11-14 22:29:54.832 318 15581.27 663.24 57365.34 88888.00 0099-11-14 22:29:55.832 318 15581.27 663.48 57363.63 88888.00 0099-11-14 22:29:56.832 318 15580.88 663.48 57364.73 88888.00 0099-11-14 22:29:57.832 318 15580.88 664.10 57364.49 88888.00 0099-11-14 22:29:58.832 318 15580.75 663.61 57364.00 88888.00 0099-11-14 22:29:59.832 318 15581.66 663.48 57364.98 88888.00 0099-11-14 22:30:00.832 318 15581.14 663.86 57364.61 88888.00 0099-11-14 22:30:01.832 318 15581.92 663.61 57364.98 88888.00 0099-11-14 22:30:02.832 318 15581.66 663.61 57364.61 88888.00 0099-11-14 22:30:03.832 318 15581.53 663.98 57364.24 88888.00 0099-11-14 22:30:04.832 318 15582.70 663.24 57364.61 88888.00 0099-11-14 22:30:05.832 318 15581.79 663.48 57363.63 88888.00 0099-11-14 22:30:06.832 318 15582.31 663.73 57364.61 88888.00 0099-11-14 22:30:07.832 318 15582.18 663.86 57365.34 88888.00 0099-11-14 22:30:08.832 318 15582.57 663.61 57365.10 88888.00 0099-11-14 22:30:09.832 318 15581.53 663.24 57364.49 88888.00 0099-11-14 22:30:10.832 318 15581.92 663.61 57364.61 88888.00 0099-11-14 22:30:11.832 318 15581.79 663.11 57364.86 88888.00 0099-11-14 22:30:12.832 318 15582.18 663.36 57364.98 88888.00 0099-11-14 22:30:13.832 318 15582.44 662.87 57364.37 88888.00 0099-11-14 22:30:14.832 318 15582.44 663.24 57364.49 88888.00 0099-11-14 22:30:15.832 318 15582.05 663.11 57364.86 88888.00 0099-11-14 22:30:16.832 318 15582.05 662.99 57364.86 88888.00 0099-11-14 22:30:17.832 318 15581.79 663.36 57364.73 88888.00 0099-11-14 22:30:18.832 318 15582.18 662.99 57365.34 88888.00 0099-11-14 22:30:19.832 318 15582.18 663.48 57364.86 88888.00 0099-11-14 22:30:20.832 318 15582.31 662.99 57365.46 88888.00 0099-11-14 22:30:21.832 318 15581.53 662.99 57365.10 88888.00 0099-11-14 22:30:22.832 318 15581.79 663.11 57365.10 88888.00 0099-11-14 22:30:23.832 318 15582.18 663.48 57365.46 88888.00 0099-11-14 22:30:24.832 318 15581.66 663.73 57364.98 88888.00 0099-11-14 22:30:25.832 318 15581.79 662.87 57364.98 88888.00 0099-11-14 22:30:26.832 318 15582.05 662.74 57365.10 88888.00 0099-11-14 22:30:27.832 318 15581.79 663.48 57364.73 88888.00 0099-11-14 22:30:28.832 318 15581.92 663.11 57364.98 88888.00 0099-11-14 22:30:29.832 318 15582.18 663.98 57365.59 88888.00 0099-11-14 22:30:30.832 318 15581.66 662.99 57364.61 88888.00 0099-11-14 22:30:31.832 318 15581.66 663.11 57365.46 88888.00 0099-11-14 22:30:32.832 318 15581.14 663.24 57365.46 88888.00 0099-11-14 22:30:33.832 318 15581.92 662.74 57365.10 88888.00 0099-11-14 22:30:34.832 318 15582.31 663.98 57364.73 88888.00 0099-11-14 22:30:35.832 318 15581.92 663.24 57364.61 88888.00 0099-11-14 22:30:36.832 318 15582.18 663.48 57365.46 88888.00 0099-11-14 22:30:37.832 318 15582.05 664.10 57365.10 88888.00 0099-11-14 22:30:38.832 318 15582.31 664.23 57365.10 88888.00 0099-11-14 22:30:39.832 318 15582.05 663.61 57365.46 88888.00 0099-11-14 22:30:40.832 318 15581.92 663.61 57365.34 88888.00 0099-11-14 22:30:41.832 318 15581.53 662.87 57364.86 88888.00 0099-11-14 22:30:42.832 318 15581.40 663.48 57364.86 88888.00 0099-11-14 22:30:43.832 318 15582.31 663.36 57364.98 88888.00 0099-11-14 22:30:44.832 318 15582.57 663.36 57364.49 88888.00 0099-11-14 22:30:45.832 318 15581.66 662.87 57365.22 88888.00 0099-11-14 22:30:46.832 318 15582.18 663.61 57364.98 88888.00 0099-11-14 22:30:47.832 318 15582.31 663.24 57365.46 88888.00 0099-11-14 22:30:48.832 318 15582.44 663.24 57364.98 88888.00 0099-11-14 22:30:49.832 318 15581.53 662.74 57364.61 88888.00 0099-11-14 22:30:50.832 318 15582.18 662.99 57364.61 88888.00 0099-11-14 22:30:51.832 318 15582.44 662.37 57365.34 88888.00 0099-11-14 22:30:52.832 318 15582.57 663.24 57364.61 88888.00 0099-11-14 22:30:53.832 318 15582.70 663.24 57364.73 88888.00 0099-11-14 22:30:54.832 318 15581.92 663.48 57364.61 88888.00 0099-11-14 22:30:55.832 318 15582.18 663.11 57365.10 88888.00 0099-11-14 22:30:56.832 318 15582.83 663.48 57365.22 88888.00 0099-11-14 22:30:57.832 318 15581.92 663.11 57364.73 88888.00 0099-11-14 22:30:58.832 318 15582.31 663.11 57364.73 88888.00 0099-11-14 22:30:59.832 318 15582.18 662.87 57365.34 88888.00 0099-11-14 22:31:00.832 318 15582.57 663.11 57365.46 88888.00 0099-11-14 22:31:01.832 318 15582.96 662.62 57364.86 88888.00 0099-11-14 22:31:02.832 318 15582.44 663.11 57364.86 88888.00 0099-11-14 22:31:03.832 318 15582.31 663.86 57365.22 88888.00 0099-11-14 22:31:04.832 318 15581.40 663.24 57365.59 88888.00 0099-11-14 22:31:05.832 318 15582.70 663.24 57365.22 88888.00 0099-11-14 22:31:06.832 318 15581.66 663.24 57364.61 88888.00 0099-11-14 22:31:07.832 318 15581.53 663.48 57364.98 88888.00 0099-11-14 22:31:08.832 318 15581.40 662.87 57365.34 88888.00 0099-11-14 22:31:09.832 318 15582.05 662.87 57365.10 88888.00 0099-11-14 22:31:10.832 318 15581.79 663.48 57365.22 88888.00 0099-11-14 22:31:11.832 318 15582.57 663.11 57364.73 88888.00 0099-11-14 22:31:12.832 318 15581.66 663.11 57364.61 88888.00 0099-11-14 22:31:13.832 318 15581.79 662.12 57364.73 88888.00 0099-11-14 22:31:14.832 318 15582.44 662.99 57365.34 88888.00 0099-11-14 22:31:15.832 318 15581.79 662.74 57365.59 88888.00 0099-11-14 22:31:16.832 318 15582.31 662.49 57365.10 88888.00 0099-11-14 22:31:17.832 318 15582.05 663.36 57364.98 88888.00 0099-11-14 22:31:18.832 318 15581.92 662.49 57365.71 88888.00 0099-11-14 22:31:19.832 318 15581.92 662.87 57365.46 88888.00 0099-11-14 22:31:20.832 318 15582.18 662.49 57365.59 88888.00 0099-11-14 22:31:21.832 318 15581.14 662.99 57365.59 88888.00 0099-11-14 22:31:22.832 318 15582.44 662.25 57365.59 88888.00 0099-11-14 22:31:23.832 318 15582.18 662.62 57365.71 88888.00 0099-11-14 22:31:24.832 318 15582.57 662.37 57365.10 88888.00 0099-11-14 22:31:25.832 318 15582.05 662.62 57365.59 88888.00 0099-11-14 22:31:27.832 318 15582.18 662.37 57365.96 88888.00 0099-11-14 22:31:28.832 318 15582.31 662.62 57365.34 88888.00 0099-11-14 22:31:29.832 318 15581.79 662.74 57364.86 88888.00 0099-11-14 22:31:30.832 318 15582.83 662.74 57365.34 88888.00 0099-11-14 22:31:31.832 318 15583.09 662.37 57365.71 88888.00 0099-11-14 22:31:32.832 318 15581.92 662.87 57365.59 88888.00 0099-11-14 22:31:33.832 318 15582.70 662.62 57365.22 88888.00 0099-11-14 22:31:34.832 318 15582.05 662.25 57364.98 88888.00 0099-11-14 22:31:35.832 318 15582.31 662.49 57365.71 88888.00 0099-11-14 22:31:36.832 318 15582.05 662.99 57365.10 88888.00 0099-11-14 22:31:37.832 318 15582.44 662.74 57365.10 88888.00 0099-11-14 22:31:38.832 318 15582.70 663.24 57365.46 88888.00 0099-11-14 22:31:39.832 318 15582.05 662.62 57366.20 88888.00 0099-11-14 22:31:40.832 318 15582.57 663.36 57365.34 88888.00 0099-11-14 22:31:41.832 318 15582.57 663.11 57365.34 88888.00 0099-11-14 22:31:42.832 318 15581.92 662.74 57364.86 88888.00 0099-11-14 22:31:43.832 318 15581.79 662.99 57364.73 88888.00 0099-11-14 22:31:44.832 318 15581.66 663.24 57364.61 88888.00 0099-11-14 22:31:45.832 318 15581.92 662.87 57364.49 88888.00 0099-11-14 22:31:46.832 318 15581.92 663.11 57364.86 88888.00 0099-11-14 22:31:47.832 318 15582.18 662.99 57364.98 88888.00 0099-11-14 22:31:48.832 318 15582.05 663.36 57364.86 88888.00 0099-11-14 22:31:49.832 318 15582.44 662.99 57365.34 88888.00 0099-11-14 22:31:50.832 318 15582.05 663.36 57364.86 88888.00 0099-11-14 22:31:51.832 318 15582.96 663.11 57364.86 88888.00 0099-11-14 22:31:52.832 318 15582.05 662.99 57365.10 88888.00 0099-11-14 22:31:53.832 318 15581.92 662.87 57365.46 88888.00 0099-11-14 22:31:54.832 318 15581.92 662.87 57365.46 88888.00 0099-11-14 22:31:55.832 318 15582.05 662.62 57365.22 88888.00 0099-11-14 22:31:56.832 318 15582.05 663.24 57365.22 88888.00 0099-11-14 22:31:57.832 318 15582.05 662.62 57365.10 88888.00 0099-11-14 22:31:58.832 318 15582.05 662.49 57365.10 88888.00 0099-11-14 22:31:59.832 318 15581.79 662.87 57364.61 88888.00 0099-11-14 22:32:00.832 318 15582.70 662.74 57364.73 88888.00 0099-11-14 22:32:01.832 318 15582.05 662.49 57364.98 88888.00 0099-11-14 22:32:02.832 318 15582.96 662.62 57365.59 88888.00 0099-11-14 22:32:03.832 318 15582.83 662.49 57365.22 88888.00 0099-11-14 22:32:04.832 318 15582.44 662.37 57365.34 88888.00 0099-11-14 22:32:05.832 318 15581.53 662.74 57365.22 88888.00 0099-11-14 22:32:06.832 318 15582.44 662.37 57365.46 88888.00 0099-11-14 22:32:07.832 318 15582.70 662.25 57365.10 88888.00 0099-11-14 22:32:08.832 318 15582.44 662.87 57365.22 88888.00 0099-11-14 22:32:09.832 318 15582.44 662.62 57365.22 88888.00 0099-11-14 22:32:10.832 318 15582.44 662.62 57364.98 88888.00 0099-11-14 22:32:11.832 318 15582.57 663.11 57365.10 88888.00 0099-11-14 22:32:12.832 318 15582.18 662.74 57365.34 88888.00 0099-11-14 22:32:13.832 318 15582.96 662.74 57365.71 88888.00 0099-11-14 22:32:14.832 318 15583.22 662.25 57364.98 88888.00 0099-11-14 22:32:15.832 318 15582.18 662.25 57365.10 88888.00 0099-11-14 22:32:16.832 318 15582.44 662.62 57365.59 88888.00 0099-11-14 22:32:17.832 318 15583.35 662.99 57365.46 88888.00 0099-11-14 22:32:18.832 318 15583.22 662.49 57365.34 88888.00 0099-11-14 22:32:19.832 318 15582.70 662.99 57364.98 88888.00 0099-11-14 22:32:20.832 318 15582.57 662.62 57365.83 88888.00 0099-11-14 22:32:21.832 318 15582.31 662.74 57365.46 88888.00 0099-11-14 22:32:22.832 318 15583.09 662.74 57365.34 88888.00 0099-11-14 22:32:23.832 318 15583.22 662.87 57364.98 88888.00 0099-11-14 22:32:24.832 318 15583.35 662.12 57365.22 88888.00 0099-11-14 22:32:25.832 318 15583.09 663.24 57366.08 88888.00 0099-11-14 22:32:26.832 318 15583.22 662.25 57365.71 88888.00 0099-11-14 22:32:27.832 318 15583.35 662.00 57365.46 88888.00 0099-11-14 22:32:28.832 318 15583.74 662.12 57365.22 88888.00 0099-11-14 22:32:29.832 318 15582.96 662.74 57365.59 88888.00 0099-11-14 22:32:30.832 318 15583.35 662.37 57365.22 88888.00 0099-11-14 22:32:31.832 318 15583.87 662.12 57365.59 88888.00 0099-11-14 22:32:32.832 318 15583.61 662.62 57365.46 88888.00 0099-11-14 22:32:33.832 318 15583.35 662.99 57365.96 88888.00 0099-11-14 22:32:34.832 318 15583.22 663.24 57366.20 88888.00 0099-11-14 22:32:35.832 318 15583.48 662.25 57366.32 88888.00 0099-11-14 22:32:36.832 318 15584.00 662.62 57366.20 88888.00 0099-11-14 22:32:37.832 318 15583.09 663.48 57365.83 88888.00 0099-11-14 22:32:38.832 318 15583.35 662.37 57365.10 88888.00 0099-11-14 22:32:39.832 318 15583.48 661.63 57365.59 88888.00 0099-11-14 22:32:40.832 318 15584.13 661.63 57365.10 88888.00 0099-11-14 22:32:41.832 318 15583.74 662.12 57366.20 88888.00 0099-11-14 22:32:42.832 318 15583.61 662.74 57365.22 88888.00 0099-11-14 22:32:43.832 318 15584.52 662.25 57365.34 88888.00 0099-11-14 22:32:44.832 318 15583.87 661.50 57366.08 88888.00 0099-11-14 22:32:45.832 318 15584.00 661.75 57365.59 88888.00 0099-11-14 22:32:46.832 318 15583.74 661.75 57365.71 88888.00 0099-11-14 22:32:47.832 318 15584.65 661.87 57366.08 88888.00 0099-11-14 22:32:48.832 318 15583.74 662.00 57366.20 88888.00 0099-11-14 22:32:49.832 318 15584.52 662.12 57364.98 88888.00 0099-11-14 22:32:50.832 318 15584.91 661.87 57365.71 88888.00 0099-11-14 22:32:51.832 318 15584.91 662.49 57365.46 88888.00 0099-11-14 22:32:52.832 318 15584.39 661.75 57365.46 88888.00 0099-11-14 22:32:53.832 318 15583.61 661.75 57365.71 88888.00 0099-11-14 22:32:54.832 318 15584.65 661.50 57365.10 88888.00 0099-11-14 22:32:55.832 318 15583.87 662.00 57365.59 88888.00 0099-11-14 22:32:56.832 318 15584.65 661.63 57366.57 88888.00 0099-11-14 22:32:57.832 318 15584.39 662.00 57365.83 88888.00 0099-11-14 22:32:58.832 318 15584.39 662.00 57365.71 88888.00 0099-11-14 22:32:59.832 318 15584.65 662.12 57365.83 88888.00 0099-11-14 22:33:00.832 318 15584.65 662.00 57365.46 88888.00 0099-11-14 22:33:01.832 318 15584.65 662.74 57365.96 88888.00 0099-11-14 22:33:02.832 318 15584.26 661.63 57365.83 88888.00 0099-11-14 22:33:03.832 318 15583.87 662.62 57365.83 88888.00 0099-11-14 22:33:04.832 318 15584.39 662.00 57366.20 88888.00 0099-11-14 22:33:05.832 318 15583.74 662.25 57366.08 88888.00 0099-11-14 22:33:06.832 318 15584.65 661.26 57365.71 88888.00 0099-11-14 22:33:07.832 318 15584.13 662.37 57366.08 88888.00 0099-11-14 22:33:08.832 318 15584.39 662.25 57365.96 88888.00 0099-11-14 22:33:09.832 318 15584.13 662.12 57365.46 88888.00 0099-11-14 22:33:10.832 318 15584.52 661.75 57365.59 88888.00 0099-11-14 22:33:11.832 318 15584.78 662.00 57366.32 88888.00 0099-11-14 22:33:12.832 318 15584.52 662.25 57366.20 88888.00 0099-11-14 22:33:13.832 318 15584.13 661.87 57366.32 88888.00 0099-11-14 22:33:14.832 318 15584.39 661.13 57365.59 88888.00 0099-11-14 22:33:15.832 318 15584.65 661.38 57365.96 88888.00 0099-11-14 22:33:16.832 318 15584.91 661.63 57365.71 88888.00 0099-11-14 22:33:17.832 318 15584.52 661.50 57366.20 88888.00 0099-11-14 22:33:18.832 318 15584.13 661.63 57366.20 88888.00 0099-11-14 22:33:19.832 318 15584.52 662.25 57365.83 88888.00 0099-11-14 22:33:20.832 318 15584.00 662.00 57366.08 88888.00 0099-11-14 22:33:21.832 318 15584.26 662.12 57366.08 88888.00 0099-11-14 22:33:22.832 318 15584.13 661.87 57366.08 88888.00 0099-11-14 22:33:23.832 318 15584.78 661.38 57365.59 88888.00 0099-11-14 22:33:24.832 318 15585.17 661.87 57364.98 88888.00 0099-11-14 22:33:25.832 318 15585.43 661.75 57365.59 88888.00 0099-11-14 22:33:26.832 318 15585.17 661.87 57366.08 88888.00 0099-11-14 22:33:27.832 318 15585.30 661.13 57366.57 88888.00 0099-11-14 22:33:28.832 318 15584.78 661.75 57365.96 88888.00 0099-11-14 22:33:29.832 318 15584.39 661.50 57366.20 88888.00 0099-11-14 22:33:30.832 318 15585.04 661.50 57366.32 88888.00 0099-11-14 22:33:31.832 318 15585.17 662.00 57366.69 88888.00 0099-11-14 22:33:32.832 318 15584.39 661.87 57366.57 88888.00 0099-11-14 22:33:33.832 318 15584.52 661.50 57365.96 88888.00 0099-11-14 22:33:34.832 318 15585.43 662.00 57366.57 88888.00 0099-11-14 22:33:35.832 318 15585.17 662.00 57366.81 88888.00 0099-11-14 22:33:36.832 318 15584.52 662.87 57366.20 88888.00 0099-11-14 22:33:37.832 318 15585.82 662.25 57365.59 88888.00 0099-11-14 22:33:38.832 318 15584.91 662.00 57365.59 88888.00 0099-11-14 22:33:39.832 318 15585.17 662.00 57366.08 88888.00 0099-11-14 22:33:40.832 318 15585.43 661.87 57366.32 88888.00 0099-11-14 22:33:41.832 318 15585.82 662.00 57366.32 88888.00 0099-11-14 22:33:42.832 318 15585.04 661.63 57366.57 88888.00 0099-11-14 22:33:43.832 318 15585.04 661.87 57366.45 88888.00 0099-11-14 22:33:44.832 318 15585.17 662.12 57366.32 88888.00 0099-11-14 22:33:45.832 318 15586.08 662.00 57365.46 88888.00 0099-11-14 22:33:46.832 318 15584.91 661.87 57366.32 88888.00 0099-11-14 22:33:47.832 318 15585.17 661.50 57366.81 88888.00 0099-11-14 22:33:48.832 318 15585.43 661.63 57366.08 88888.00 0099-11-14 22:33:49.832 318 15585.56 661.87 57366.08 88888.00 0099-11-14 22:33:50.832 318 15584.78 661.13 57366.20 88888.00 0099-11-14 22:33:51.832 318 15585.82 661.50 57366.69 88888.00 0099-11-14 22:33:52.832 318 15585.17 661.50 57366.08 88888.00 0099-11-14 22:33:53.832 318 15584.78 661.01 57366.69 88888.00 0099-11-14 22:33:54.832 318 15586.08 661.50 57367.05 88888.00 0099-11-14 22:33:55.832 318 15584.52 661.13 57366.45 88888.00 0099-11-14 22:33:56.832 318 15585.17 661.38 57366.08 88888.00 0099-11-14 22:33:57.832 318 15585.04 661.75 57366.20 88888.00 0099-11-14 22:33:58.832 318 15584.65 661.26 57366.57 88888.00 0099-11-14 22:33:59.832 318 15584.91 661.26 57365.96 88888.00 0099-11-14 22:34:00.832 318 15584.52 661.63 57366.08 88888.00 0099-11-14 22:34:01.832 318 15585.04 661.01 57366.08 88888.00 0099-11-14 22:34:02.832 318 15584.78 661.63 57366.32 88888.00 0099-11-14 22:34:03.832 318 15584.52 661.13 57366.69 88888.00 0099-11-14 22:34:04.832 318 15584.52 661.50 57366.45 88888.00 0099-11-14 22:34:05.832 318 15584.52 661.26 57366.57 88888.00 0099-11-14 22:34:06.832 318 15584.65 661.01 57366.45 88888.00 0099-11-14 22:34:07.832 318 15584.39 661.26 57365.83 88888.00 0099-11-14 22:34:08.832 318 15585.04 661.50 57366.32 88888.00 0099-11-14 22:34:09.832 318 15584.26 661.75 57366.69 88888.00 0099-11-14 22:34:10.832 318 15584.78 661.26 57366.57 88888.00 0099-11-14 22:34:11.832 318 15584.39 661.01 57366.93 88888.00 0099-11-14 22:34:12.832 318 15584.26 661.13 57366.69 88888.00 0099-11-14 22:34:13.832 318 15584.52 661.01 57366.20 88888.00 0099-11-14 22:34:14.832 318 15584.78 661.26 57366.45 88888.00 0099-11-14 22:34:15.832 318 15584.65 661.50 57366.69 88888.00 0099-11-14 22:34:16.832 318 15584.39 661.13 57366.69 88888.00 0099-11-14 22:34:17.832 318 15585.30 661.63 57366.32 88888.00 0099-11-14 22:34:18.832 318 15583.74 661.26 57366.45 88888.00 0099-11-14 22:34:19.832 318 15584.39 661.01 57366.32 88888.00 0099-11-14 22:34:20.832 318 15584.26 661.50 57365.96 88888.00 0099-11-14 22:34:21.832 318 15584.52 660.76 57366.20 88888.00 0099-11-14 22:34:22.832 318 15585.04 660.88 57366.20 88888.00 0099-11-14 22:34:23.832 318 15585.43 661.75 57366.57 88888.00 0099-11-14 22:34:24.832 318 15585.04 661.01 57366.08 88888.00 0099-11-14 22:34:25.832 318 15585.17 661.50 57366.93 88888.00 0099-11-14 22:34:26.832 318 15584.78 661.26 57366.81 88888.00 0099-11-14 22:34:27.832 318 15585.43 661.13 57366.32 88888.00 0099-11-14 22:34:28.832 318 15584.78 661.38 57366.45 88888.00 0099-11-14 22:34:29.832 318 15584.78 661.50 57366.45 88888.00 0099-11-14 22:34:30.832 318 15585.04 661.50 57366.69 88888.00 0099-11-14 22:34:31.832 318 15585.56 661.50 57366.45 88888.00 0099-11-14 22:34:32.832 318 15584.91 661.01 57365.96 88888.00 0099-11-14 22:34:33.832 318 15584.65 660.51 57366.69 88888.00 0099-11-14 22:34:34.832 318 15584.78 661.13 57367.05 88888.00 0099-11-14 22:34:35.832 318 15585.56 660.51 57366.32 88888.00 0099-11-14 22:34:36.832 318 15585.43 661.01 57366.08 88888.00 0099-11-14 22:34:37.832 318 15584.78 661.01 57366.08 88888.00 0099-11-14 22:34:38.832 318 15585.04 660.88 57366.93 88888.00 0099-11-14 22:34:39.832 318 15584.39 660.76 57366.08 88888.00 0099-11-14 22:34:40.832 318 15584.78 660.51 57366.81 88888.00 0099-11-14 22:34:41.832 318 15584.52 660.51 57366.32 88888.00 0099-11-14 22:34:42.832 318 15584.91 660.88 57366.81 88888.00 0099-11-14 22:34:43.832 318 15585.17 661.13 57366.32 88888.00 0099-11-14 22:34:44.832 318 15584.78 660.64 57366.69 88888.00 0099-11-14 22:34:45.832 318 15584.26 661.01 57366.69 88888.00 0099-11-14 22:34:46.832 318 15584.39 660.76 57366.81 88888.00 0099-11-14 22:34:47.832 318 15584.39 660.76 57366.08 88888.00 0099-11-14 22:34:48.832 318 15585.17 660.39 57366.45 88888.00 0099-11-14 22:34:49.832 318 15584.78 661.13 57366.20 88888.00 0099-11-14 22:34:50.832 318 15584.65 660.26 57366.69 88888.00 0099-11-14 22:34:51.832 318 15585.04 660.39 57366.81 88888.00 0099-11-14 22:34:52.832 318 15585.56 660.76 57366.20 88888.00 0099-11-14 22:34:53.832 318 15584.52 660.88 57366.32 88888.00 0099-11-14 22:34:54.832 318 15584.65 660.76 57366.69 88888.00 0099-11-14 22:34:55.832 318 15585.04 660.76 57366.57 88888.00 0099-11-14 22:34:56.832 318 15585.30 660.64 57366.69 88888.00 0099-11-14 22:34:57.832 318 15584.52 660.76 57366.69 88888.00 0099-11-14 22:34:58.832 318 15584.91 659.40 57366.81 88888.00 0099-11-14 22:34:59.832 318 15585.43 660.88 57368.04 88888.00 0099-11-14 22:35:00.832 318 15585.30 660.26 57366.93 88888.00 0099-11-14 22:35:01.832 318 15585.04 661.01 57367.05 88888.00 0099-11-14 22:35:02.832 318 15585.17 661.01 57366.69 88888.00 0099-11-14 22:35:03.832 318 15584.65 661.01 57367.18 88888.00 0099-11-14 22:35:04.832 318 15584.78 661.01 57366.69 88888.00 0099-11-14 22:35:05.832 318 15585.04 660.51 57366.81 88888.00 0099-11-14 22:35:06.832 318 15585.30 661.63 57367.67 88888.00 0099-11-14 22:35:07.832 318 15584.78 661.01 57367.30 88888.00 0099-11-14 22:35:08.832 318 15585.30 661.50 57366.81 88888.00 0099-11-14 22:35:09.832 318 15585.30 661.01 57367.30 88888.00 0099-11-14 22:35:10.832 318 15584.78 661.38 57366.93 88888.00 0099-11-14 22:35:11.832 318 15584.65 661.75 57366.69 88888.00 0099-11-14 22:35:12.832 318 15584.78 661.26 57366.57 88888.00 0099-11-14 22:35:13.832 318 15584.78 661.01 57366.45 88888.00 0099-11-14 22:35:14.832 318 15584.52 661.63 57366.45 88888.00 0099-11-14 22:35:15.832 318 15584.78 661.87 57366.32 88888.00 0099-11-14 22:35:16.832 318 15584.78 661.63 57366.81 88888.00 0099-11-14 22:35:17.832 318 15584.26 661.50 57366.69 88888.00 0099-11-14 22:35:18.832 318 15584.26 661.26 57367.18 88888.00 0099-11-14 22:35:19.832 318 15584.65 661.50 57366.93 88888.00 0099-11-14 22:35:20.832 318 15585.04 661.01 57366.81 88888.00 0099-11-14 22:35:21.832 318 15584.65 660.76 57366.69 88888.00 0099-11-14 22:35:22.832 318 15584.39 660.64 57366.81 88888.00 0099-11-14 22:35:23.832 318 15584.91 660.76 57367.42 88888.00 0099-11-14 22:35:24.832 318 15584.13 660.64 57367.05 88888.00 0099-11-14 22:35:25.832 318 15585.04 660.14 57366.93 88888.00 0099-11-14 22:35:26.832 318 15584.52 660.88 57367.30 88888.00 0099-11-14 22:35:27.832 318 15585.04 660.02 57367.30 88888.00 0099-11-14 22:35:28.832 318 15584.52 659.89 57366.45 88888.00 0099-11-14 22:35:29.832 318 15584.65 660.14 57367.05 88888.00 0099-11-14 22:35:30.832 318 15584.78 660.76 57367.05 88888.00 0099-11-14 22:35:31.832 318 15584.26 660.39 57366.57 88888.00 0099-11-14 22:35:32.832 318 15584.26 659.52 57366.93 88888.00 0099-11-14 22:35:33.832 318 15585.04 660.14 57366.93 88888.00 0099-11-14 22:35:34.832 318 15585.04 660.14 57366.93 88888.00 0099-11-14 22:35:35.832 318 15584.78 659.52 57366.45 88888.00 0099-11-14 22:35:36.832 318 15584.65 660.51 57366.81 88888.00 0099-11-14 22:35:37.832 318 15585.56 660.14 57367.54 88888.00 0099-11-14 22:35:38.832 318 15585.30 660.51 57366.57 88888.00 0099-11-14 22:35:39.832 318 15584.65 659.52 57366.93 88888.00 0099-11-14 22:35:40.832 318 15584.78 659.77 57366.81 88888.00 0099-11-14 22:35:41.832 318 15584.78 659.89 57366.69 88888.00 0099-11-14 22:35:42.832 318 15584.52 660.26 57366.32 88888.00 0099-11-14 22:35:43.832 318 15585.04 659.77 57366.81 88888.00 0099-11-14 22:35:44.832 318 15584.91 660.02 57367.42 88888.00 0099-11-14 22:35:45.832 318 15585.56 660.39 57366.93 88888.00 0099-11-14 22:35:46.832 318 15585.04 659.89 57367.05 88888.00 0099-11-14 22:35:47.832 318 15584.91 660.14 57366.69 88888.00 0099-11-14 22:35:48.832 318 15584.78 660.14 57366.45 88888.00 0099-11-14 22:35:49.832 318 15585.04 660.02 57366.81 88888.00 0099-11-14 22:35:50.832 318 15585.17 660.26 57367.05 88888.00 0099-11-14 22:35:51.832 318 15584.13 660.26 57367.67 88888.00 0099-11-14 22:35:52.832 318 15585.04 660.39 57367.18 88888.00 0099-11-14 22:35:53.832 318 15585.43 660.39 57366.93 88888.00 0099-11-14 22:35:54.832 318 15585.69 659.40 57366.20 88888.00 0099-11-14 22:35:55.832 318 15584.78 659.65 57366.81 88888.00 0099-11-14 22:35:56.832 318 15584.91 660.02 57366.69 88888.00 0099-11-14 22:35:57.832 318 15585.69 660.26 57366.81 88888.00 0099-11-14 22:35:58.832 318 15585.56 659.40 57366.93 88888.00 0099-11-14 22:35:59.832 318 15584.52 659.52 57367.05 88888.00 0099-11-14 22:36:00.832 318 15584.91 659.65 57366.93 88888.00 0099-11-14 22:36:01.832 318 15585.30 659.27 57367.67 88888.00 0099-11-14 22:36:02.832 318 15585.17 659.52 57366.81 88888.00 0099-11-14 22:36:03.832 318 15585.95 660.02 57367.18 88888.00 0099-11-14 22:36:04.832 318 15585.30 659.65 57367.18 88888.00 0099-11-14 22:36:05.832 318 15585.56 659.40 57367.42 88888.00 0099-11-14 22:36:06.832 318 15585.69 659.52 57367.67 88888.00 0099-11-14 22:36:07.832 318 15585.56 659.15 57367.30 88888.00 0099-11-14 22:36:08.832 318 15585.56 659.15 57367.67 88888.00 0099-11-14 22:36:09.832 318 15585.30 658.78 57367.05 88888.00 0099-11-14 22:36:10.832 318 15585.43 659.15 57367.67 88888.00 0099-11-14 22:36:11.832 318 15586.21 659.03 57367.42 88888.00 0099-11-14 22:36:12.832 318 15585.56 659.40 57367.79 88888.00 0099-11-14 22:36:13.832 318 15585.69 659.89 57366.69 88888.00 0099-11-14 22:36:14.832 318 15585.82 659.52 57367.91 88888.00 0099-11-14 22:36:15.832 318 15585.69 658.53 57367.67 88888.00 0099-11-14 22:36:16.832 318 15584.91 659.03 57367.18 88888.00 0099-11-14 22:36:17.832 318 15585.56 658.78 57367.42 88888.00 0099-11-14 22:36:18.832 318 15585.04 659.40 57367.79 88888.00 0099-11-14 22:36:19.832 318 15584.52 659.52 57367.18 88888.00 0099-11-14 22:36:20.832 318 15585.17 659.52 57366.93 88888.00 0099-11-14 22:36:21.832 318 15585.69 659.15 57367.79 88888.00 0099-11-14 22:36:22.832 318 15585.30 659.27 57368.04 88888.00 0099-11-14 22:36:23.832 318 15585.56 659.40 57367.18 88888.00 0099-11-14 22:36:24.832 318 15585.30 659.40 57367.05 88888.00 0099-11-14 22:36:25.832 318 15585.56 659.65 57367.67 88888.00 0099-11-14 22:36:26.832 318 15584.78 659.65 57368.16 88888.00 0099-11-14 22:36:27.832 318 15585.56 660.02 57367.30 88888.00 0099-11-14 22:36:28.832 318 15585.56 660.26 57367.18 88888.00 0099-11-14 22:36:29.832 318 15585.04 660.26 57367.30 88888.00 0099-11-14 22:36:30.832 318 15585.56 659.77 57367.79 88888.00 0099-11-14 22:36:31.832 318 15585.30 659.77 57367.42 88888.00 0099-11-14 22:36:32.832 318 15585.56 659.52 57367.67 88888.00 0099-11-14 22:36:33.832 318 15584.52 660.26 57367.30 88888.00 0099-11-14 22:36:34.832 318 15584.65 660.02 57367.91 88888.00 0099-11-14 22:36:35.832 318 15584.39 660.26 57367.67 88888.00 0099-11-14 22:36:36.832 318 15585.30 659.65 57367.42 88888.00 0099-11-14 22:36:37.832 318 15585.17 660.14 57367.18 88888.00 0099-11-14 22:36:38.832 318 15585.30 660.26 57367.54 88888.00 0099-11-14 22:36:39.832 318 15584.52 659.65 57367.91 88888.00 0099-11-14 22:36:40.832 318 15584.13 659.77 57367.91 88888.00 0099-11-14 22:36:41.832 318 15584.65 659.52 57368.16 88888.00 0099-11-14 22:36:42.832 318 15584.91 659.65 57367.67 88888.00 0099-11-14 22:36:43.832 318 15585.43 659.52 57367.18 88888.00 0099-11-14 22:36:44.832 318 15584.52 659.40 57367.67 88888.00 0099-11-14 22:36:45.832 318 15584.52 659.03 57367.30 88888.00 0099-11-14 22:36:46.832 318 15584.00 659.77 57367.42 88888.00 0099-11-14 22:36:47.832 318 15585.04 658.78 57367.67 88888.00 0099-11-14 22:36:48.832 318 15584.78 659.03 57367.42 88888.00 0099-11-14 22:36:49.832 318 15584.52 659.40 57368.04 88888.00 0099-11-14 22:36:50.832 318 15584.26 659.27 57367.67 88888.00 0099-11-14 22:36:51.832 318 15584.78 659.40 57367.42 88888.00 0099-11-14 22:36:52.832 318 15584.13 660.14 57367.67 88888.00 0099-11-14 22:36:53.832 318 15584.26 659.65 57367.30 88888.00 0099-11-14 22:36:54.832 318 15584.13 660.02 57367.42 88888.00 0099-11-14 22:36:55.832 318 15583.87 659.65 57367.05 88888.00 0099-11-14 22:36:56.832 318 15584.13 660.51 57367.42 88888.00 0099-11-14 22:36:57.832 318 15583.35 659.77 57367.30 88888.00 0099-11-14 22:36:58.832 318 15584.26 659.77 57367.05 88888.00 0099-11-14 22:36:59.832 318 15584.65 659.89 57367.91 88888.00 0099-11-14 22:37:00.832 318 15583.87 660.14 57367.18 88888.00 0099-11-14 22:37:01.832 318 15584.39 660.14 57367.05 88888.00 0099-11-14 22:37:02.832 318 15583.87 660.51 57366.81 88888.00 0099-11-14 22:37:03.832 318 15583.61 660.14 57367.05 88888.00 0099-11-14 22:37:04.832 318 15583.48 660.26 57367.67 88888.00 0099-11-14 22:37:05.832 318 15583.09 660.02 57367.18 88888.00 0099-11-14 22:37:06.832 318 15584.26 660.76 57367.54 88888.00 0099-11-14 22:37:07.832 318 15583.87 660.26 57367.18 88888.00 0099-11-14 22:37:08.832 318 15583.48 659.77 57367.05 88888.00 0099-11-14 22:37:09.832 318 15583.61 659.89 57367.67 88888.00 0099-11-14 22:37:10.832 318 15583.87 659.52 57366.69 88888.00 0099-11-14 22:37:11.832 318 15583.74 660.02 57366.81 88888.00 0099-11-14 22:37:12.832 318 15583.61 659.77 57367.42 88888.00 0099-11-14 22:37:13.832 318 15583.61 660.26 57366.93 88888.00 0099-11-14 22:37:14.832 318 15584.00 660.39 57366.81 88888.00 0099-11-14 22:37:15.832 318 15583.35 660.02 57367.54 88888.00 0099-11-14 22:37:16.832 318 15583.61 660.26 57367.54 88888.00 0099-11-14 22:37:17.832 318 15583.74 660.39 57367.54 88888.00 0099-11-14 22:37:18.832 318 15583.22 659.77 57366.93 88888.00 0099-11-14 22:37:19.832 318 15583.61 659.77 57367.18 88888.00 0099-11-14 22:37:20.832 318 15583.09 659.77 57367.18 88888.00 0099-11-14 22:37:21.832 318 15583.22 660.51 57367.18 88888.00 0099-11-14 22:37:22.832 318 15584.13 659.89 57367.42 88888.00 0099-11-14 22:37:23.832 318 15583.61 659.65 57366.93 88888.00 0099-11-14 22:37:24.832 318 15582.96 660.26 57367.42 88888.00 0099-11-14 22:37:25.832 318 15583.22 659.52 57367.79 88888.00 0099-11-14 22:37:26.832 318 15583.09 660.14 57367.42 88888.00 0099-11-14 22:37:27.832 318 15583.74 659.89 57367.05 88888.00 0099-11-14 22:37:28.832 318 15582.96 659.89 57367.54 88888.00 0099-11-14 22:37:29.832 318 15582.31 659.89 57367.42 88888.00 0099-11-14 22:37:30.832 318 15582.83 660.14 57367.91 88888.00 0099-11-14 22:37:31.832 318 15582.83 660.39 57366.93 88888.00 0099-11-14 22:37:32.832 318 15583.87 659.65 57367.05 88888.00 0099-11-14 22:37:33.832 318 15583.35 659.65 57366.81 88888.00 0099-11-14 22:37:34.832 318 15584.00 659.65 57367.30 88888.00 0099-11-14 22:37:35.832 318 15583.35 659.40 57366.93 88888.00 0099-11-14 22:37:36.832 318 15584.00 659.40 57367.54 88888.00 0099-11-14 22:37:37.832 318 15583.61 659.40 57367.54 88888.00 0099-11-14 22:37:38.832 318 15583.87 659.77 57367.05 88888.00 0099-11-14 22:37:39.832 318 15584.00 660.64 57366.45 88888.00 0099-11-14 22:37:40.832 318 15583.87 660.14 57367.54 88888.00 0099-11-14 22:37:41.832 318 15583.74 660.14 57366.57 88888.00 0099-11-14 22:37:42.832 318 15583.61 659.89 57366.69 88888.00 0099-11-14 22:37:43.832 318 15583.87 660.14 57367.05 88888.00 0099-11-14 22:37:44.832 318 15584.13 660.51 57367.05 88888.00 0099-11-14 22:37:45.832 318 15584.26 661.01 57367.54 88888.00 0099-11-14 22:37:46.832 318 15583.87 660.64 57367.05 88888.00 0099-11-14 22:37:47.832 318 15583.61 659.89 57367.18 88888.00 0099-11-14 22:37:48.832 318 15584.13 660.51 57367.18 88888.00 0099-11-14 22:37:49.832 318 15583.87 660.76 57367.05 88888.00 0099-11-14 22:37:50.832 318 15583.35 660.02 57367.54 88888.00 0099-11-14 22:37:51.832 318 15583.74 660.76 57367.54 88888.00 0099-11-14 22:37:52.832 318 15583.87 659.52 57367.67 88888.00 0099-11-14 22:37:53.832 318 15583.35 660.26 57366.69 88888.00 0099-11-14 22:37:54.832 318 15583.48 659.77 57366.57 88888.00 0099-11-14 22:37:55.832 318 15582.83 661.01 57367.30 88888.00 0099-11-14 22:37:56.832 318 15583.61 660.39 57367.30 88888.00 0099-11-14 22:37:57.832 318 15583.61 660.39 57366.93 88888.00 0099-11-14 22:37:58.832 318 15583.87 660.51 57367.42 88888.00 0099-11-14 22:37:59.832 318 15583.48 660.39 57367.30 88888.00 0099-11-14 22:38:00.832 318 15583.48 660.14 57367.42 88888.00 0099-11-14 22:38:01.832 318 15584.00 659.89 57367.05 88888.00 0099-11-14 22:38:02.832 318 15583.22 660.76 57367.18 88888.00 0099-11-14 22:38:03.832 318 15584.13 659.77 57367.54 88888.00 0099-11-14 22:38:04.832 318 15583.61 659.77 57367.05 88888.00 0099-11-14 22:38:05.832 318 15584.39 660.26 57367.18 88888.00 0099-11-14 22:38:06.832 318 15583.48 660.02 57367.79 88888.00 0099-11-14 22:38:07.832 318 15584.26 659.52 57367.30 88888.00 0099-11-14 22:38:08.832 318 15583.35 660.51 57367.18 88888.00 0099-11-14 22:38:09.832 318 15583.61 659.77 57367.42 88888.00 0099-11-14 22:38:10.832 318 15584.26 659.89 57367.30 88888.00 0099-11-14 22:38:11.832 318 15584.52 660.39 57367.67 88888.00 0099-11-14 22:38:12.832 318 15583.74 660.14 57366.69 88888.00 0099-11-14 22:38:13.832 318 15585.04 659.77 57367.54 88888.00 0099-11-14 22:38:14.832 318 15584.00 659.40 57367.30 88888.00 0099-11-14 22:38:15.832 318 15584.39 659.89 57367.42 88888.00 0099-11-14 22:38:16.832 318 15584.78 659.89 57367.79 88888.00 0099-11-14 22:38:17.832 318 15583.61 658.90 57367.18 88888.00 0099-11-14 22:38:18.832 318 15584.91 659.65 57367.91 88888.00 0099-11-14 22:38:19.832 318 15584.78 659.65 57367.54 88888.00 0099-11-14 22:38:20.832 318 15585.04 659.40 57367.79 88888.00 0099-11-14 22:38:21.832 318 15585.43 659.27 57367.42 88888.00 0099-11-14 22:38:22.832 318 15584.78 659.27 57367.30 88888.00 0099-11-14 22:38:23.832 318 15584.91 659.52 57367.54 88888.00 0099-11-14 22:38:24.832 318 15585.17 659.77 57366.93 88888.00 0099-11-14 22:38:25.832 318 15585.04 659.77 57367.54 88888.00 0099-11-14 22:38:26.832 318 15584.52 659.65 57367.42 88888.00 0099-11-14 22:38:27.832 318 15585.30 659.40 57367.30 88888.00 0099-11-14 22:38:28.832 318 15584.91 660.26 57368.04 88888.00 0099-11-14 22:38:29.832 318 15585.30 659.52 57367.67 88888.00 0099-11-14 22:38:30.832 318 15585.04 659.77 57367.67 88888.00 0099-11-14 22:38:31.832 318 15585.69 659.52 57367.79 88888.00 0099-11-14 22:38:32.832 318 15585.43 660.26 57368.64 88888.00 0099-11-14 22:38:33.832 318 15584.91 659.52 57368.04 88888.00 0099-11-14 22:38:34.832 318 15585.56 660.26 57367.79 88888.00 0099-11-14 22:38:35.832 318 15586.08 659.65 57367.54 88888.00 0099-11-14 22:38:36.832 318 15585.30 660.64 57368.16 88888.00 0099-11-14 22:38:37.832 318 15585.17 659.77 57367.91 88888.00 0099-11-14 22:38:38.832 318 15585.17 659.89 57367.91 88888.00 0099-11-14 22:38:39.832 318 15586.21 660.02 57368.16 88888.00 0099-11-14 22:38:40.832 318 15586.08 659.77 57367.67 88888.00 0099-11-14 22:38:41.832 318 15586.34 659.89 57367.91 88888.00 0099-11-14 22:38:42.832 318 15585.43 660.02 57367.91 88888.00 0099-11-14 22:38:43.832 318 15586.47 659.89 57367.67 88888.00 0099-11-14 22:38:44.832 318 15585.69 659.77 57367.42 88888.00 0099-11-14 22:38:45.832 318 15585.82 660.76 57368.04 88888.00 0099-11-14 22:38:46.832 318 15585.56 659.52 57367.67 88888.00 0099-11-14 22:38:47.832 318 15586.21 659.15 57367.54 88888.00 0099-11-14 22:38:48.832 318 15586.21 660.14 57368.04 88888.00 0099-11-14 22:38:49.832 318 15585.82 659.77 57368.64 88888.00 0099-11-14 22:38:50.832 318 15585.95 658.90 57368.16 88888.00 0099-11-14 22:38:51.832 318 15585.43 658.90 57368.52 88888.00 0099-11-14 22:38:52.832 318 15584.78 659.15 57369.01 88888.00 0099-11-14 22:38:53.832 318 15585.95 659.65 57368.28 88888.00 0099-11-14 22:38:54.832 318 15585.82 659.03 57368.89 88888.00 0099-11-14 22:38:55.832 318 15585.30 659.77 57368.28 88888.00 0099-11-14 22:38:56.832 318 15585.56 660.02 57367.91 88888.00 0099-11-14 22:38:57.832 318 15585.56 659.52 57368.28 88888.00 0099-11-14 22:38:58.832 318 15585.43 659.15 57368.16 88888.00 0099-11-14 22:38:59.832 318 15585.04 659.65 57368.04 88888.00 0099-11-14 22:39:00.832 318 15584.78 659.77 57368.04 88888.00 0099-11-14 22:39:01.832 318 15584.91 659.27 57368.40 88888.00 0099-11-14 22:39:02.832 318 15585.30 659.89 57368.52 88888.00 0099-11-14 22:39:03.832 318 15584.91 660.02 57367.67 88888.00 0099-11-14 22:39:04.832 318 15584.26 660.14 57367.67 88888.00 0099-11-14 22:39:05.832 318 15585.04 660.26 57368.89 88888.00 0099-11-14 22:39:06.832 318 15584.78 659.40 57368.16 88888.00 0099-11-14 22:39:07.832 318 15584.78 659.65 57367.91 88888.00 0099-11-14 22:39:08.832 318 15585.04 659.65 57367.79 88888.00 0099-11-14 22:39:09.832 318 15584.39 659.77 57368.16 88888.00 0099-11-14 22:39:10.832 318 15584.65 660.51 57367.79 88888.00 0099-11-14 22:39:11.832 318 15584.78 659.40 57367.91 88888.00 0099-11-14 22:39:12.832 318 15584.26 660.14 57368.04 88888.00 0099-11-14 22:39:13.832 318 15584.65 660.02 57368.52 88888.00 0099-11-14 22:39:14.832 318 15584.13 660.64 57368.04 88888.00 0099-11-14 22:39:15.832 318 15585.17 660.02 57367.67 88888.00 0099-11-14 22:39:16.832 318 15583.87 660.26 57368.04 88888.00 0099-11-14 22:39:17.832 318 15584.52 659.89 57367.91 88888.00 0099-11-14 22:39:18.832 318 15584.78 658.65 57368.28 88888.00 0099-11-14 22:39:19.832 318 15584.65 659.65 57367.18 88888.00 0099-11-14 22:39:20.832 318 15584.78 660.02 57368.04 88888.00 0099-11-14 22:39:21.832 318 15584.00 659.65 57367.67 88888.00 0099-11-14 22:39:22.832 318 15584.00 660.02 57367.67 88888.00 0099-11-14 22:39:23.832 318 15583.48 660.14 57367.79 88888.00 0099-11-14 22:39:24.832 318 15584.00 660.26 57367.54 88888.00 0099-11-14 22:39:25.832 318 15584.00 660.26 57367.30 88888.00 0099-11-14 22:39:26.832 318 15583.22 660.26 57367.54 88888.00 0099-11-14 22:39:27.832 318 15584.13 660.14 57367.79 88888.00 0099-11-14 22:39:28.832 318 15583.09 660.14 57368.04 88888.00 0099-11-14 22:39:29.832 318 15582.83 660.26 57367.42 88888.00 0099-11-14 22:39:30.832 318 15583.87 659.77 57367.79 88888.00 0099-11-14 22:39:31.832 318 15583.22 660.51 57367.54 88888.00 0099-11-14 22:39:32.832 318 15582.96 659.89 57368.16 88888.00 0099-11-14 22:39:33.832 318 15583.09 660.14 57368.16 88888.00 0099-11-14 22:39:34.832 318 15583.22 660.26 57367.79 88888.00 0099-11-14 22:39:35.832 318 15583.22 659.40 57367.18 88888.00 0099-11-14 22:39:36.832 318 15582.70 660.39 57367.67 88888.00 0099-11-14 22:39:37.832 318 15584.00 660.14 57368.16 88888.00 0099-11-14 22:39:38.832 318 15582.83 660.02 57367.79 88888.00 0099-11-14 22:39:39.832 318 15583.09 660.51 57367.67 88888.00 0099-11-14 22:39:40.832 318 15582.44 660.14 57367.30 88888.00 0099-11-14 22:39:41.832 318 15583.61 660.14 57367.42 88888.00 0099-11-14 22:39:42.832 318 15583.09 660.39 57367.91 88888.00 0099-11-14 22:39:43.832 318 15582.70 659.89 57367.79 88888.00 0099-11-14 22:39:44.832 318 15582.83 660.51 57367.79 88888.00 0099-11-14 22:39:45.832 318 15581.92 659.77 57367.79 88888.00 0099-11-14 22:39:46.832 318 15581.92 659.27 57367.30 88888.00 0099-11-14 22:39:47.832 318 15581.66 659.65 57367.42 88888.00 0099-11-14 22:39:48.832 318 15582.83 659.77 57367.91 88888.00 0099-11-14 22:39:49.832 318 15582.96 660.76 57367.42 88888.00 0099-11-14 22:39:50.832 318 15582.57 660.26 57366.93 88888.00 0099-11-14 22:39:51.832 318 15582.44 660.76 57366.57 88888.00 0099-11-14 22:39:52.832 318 15582.70 660.51 57367.79 88888.00 0099-11-14 22:39:53.832 318 15581.53 660.26 57367.67 88888.00 0099-11-14 22:39:54.832 318 15582.18 660.39 57366.93 88888.00 0099-11-14 22:39:55.832 318 15582.18 660.64 57367.05 88888.00 0099-11-14 22:39:56.832 318 15582.57 660.26 57367.67 88888.00 0099-11-14 22:39:57.832 318 15582.44 659.77 57367.18 88888.00 0099-11-14 22:39:58.832 318 15582.70 660.02 57367.42 88888.00 0099-11-14 22:39:59.832 318 15582.44 659.77 57368.04 88888.00 0099-11-14 22:40:00.832 318 15582.83 660.14 57368.04 88888.00 0099-11-14 22:40:01.832 318 15582.70 659.77 57367.05 88888.00 0099-11-14 22:40:02.832 318 15582.57 659.52 57367.18 88888.00 0099-11-14 22:40:03.832 318 15582.57 659.65 57367.54 88888.00 0099-11-14 22:40:04.832 318 15582.44 660.26 57367.18 88888.00 0099-11-14 22:40:05.832 318 15582.44 659.65 57367.67 88888.00 0099-11-14 22:40:06.832 318 15582.31 659.65 57367.67 88888.00 0099-11-14 22:40:07.832 318 15582.70 659.15 57366.93 88888.00 0099-11-14 22:40:08.832 318 15582.96 660.14 57367.30 88888.00 0099-11-14 22:40:09.832 318 15582.96 659.77 57367.30 88888.00 0099-11-14 22:40:10.832 318 15582.70 659.52 57367.79 88888.00 0099-11-14 22:40:11.832 318 15582.31 659.27 57367.05 88888.00 0099-11-14 22:40:12.832 318 15583.09 659.89 57367.18 88888.00 0099-11-14 22:40:13.832 318 15582.96 660.02 57366.69 88888.00 0099-11-14 22:40:14.832 318 15582.57 659.77 57367.54 88888.00 0099-11-14 22:40:15.832 318 15583.09 660.14 57367.05 88888.00 0099-11-14 22:40:16.832 318 15582.83 660.02 57367.18 88888.00 0099-11-14 22:40:17.832 318 15583.22 659.77 57367.54 88888.00 0099-11-14 22:40:18.832 318 15582.44 660.26 57367.18 88888.00 0099-11-14 22:40:19.832 318 15583.61 659.77 57367.54 88888.00 0099-11-14 22:40:20.832 318 15582.70 659.52 57367.42 88888.00 0099-11-14 22:40:21.832 318 15582.57 660.14 57366.93 88888.00 0099-11-14 22:40:22.832 318 15583.09 659.89 57367.18 88888.00 0099-11-14 22:40:23.832 318 15583.35 660.26 57367.30 88888.00 0099-11-14 22:40:24.832 318 15583.09 660.39 57367.18 88888.00 0099-11-14 22:40:25.832 318 15582.96 659.89 57366.93 88888.00 0099-11-14 22:40:26.832 318 15583.61 659.77 57367.05 88888.00 0099-11-14 22:40:27.832 318 15583.61 659.89 57367.42 88888.00 0099-11-14 22:40:28.832 318 15583.35 659.52 57367.42 88888.00 0099-11-14 22:40:29.832 318 15583.22 659.89 57367.42 88888.00 0099-11-14 22:40:30.832 318 15583.87 660.02 57367.18 88888.00 0099-11-14 22:40:31.832 318 15583.48 659.77 57367.30 88888.00 0099-11-14 22:40:32.832 318 15583.09 660.02 57367.67 88888.00 0099-11-14 22:40:33.832 318 15583.61 659.77 57367.67 88888.00 0099-11-14 22:40:34.832 318 15583.61 659.52 57367.54 88888.00 0099-11-14 22:40:35.832 318 15584.26 659.77 57367.05 88888.00 0099-11-14 22:40:36.832 318 15583.48 660.14 57366.81 88888.00 0099-11-14 22:40:37.832 318 15583.61 659.15 57367.30 88888.00 0099-11-14 22:40:38.832 318 15583.61 659.40 57367.30 88888.00 0099-11-14 22:40:39.832 318 15583.48 659.77 57367.30 88888.00 0099-11-14 22:40:40.832 318 15584.65 659.03 57367.18 88888.00 0099-11-14 22:40:41.832 318 15583.35 659.65 57367.54 88888.00 0099-11-14 22:40:42.832 318 15583.74 659.77 57367.54 88888.00 0099-11-14 22:40:43.832 318 15584.65 660.76 57367.18 88888.00 0099-11-14 22:40:44.832 318 15583.61 659.77 57367.18 88888.00 0099-11-14 22:40:45.832 318 15583.61 659.77 57367.54 88888.00 0099-11-14 22:40:46.832 318 15584.26 659.65 57367.67 88888.00 0099-11-14 22:40:47.832 318 15583.87 660.26 57367.67 88888.00 0099-11-14 22:40:48.832 318 15584.13 660.14 57366.81 88888.00 0099-11-14 22:40:49.832 318 15583.74 660.51 57367.67 88888.00 0099-11-14 22:40:50.832 318 15583.87 660.14 57367.30 88888.00 0099-11-14 22:40:51.832 318 15583.61 660.76 57367.54 88888.00 0099-11-14 22:40:52.832 318 15583.87 660.51 57367.67 88888.00 0099-11-14 22:40:53.832 318 15583.48 660.39 57367.30 88888.00 0099-11-14 22:40:54.832 318 15583.09 659.77 57367.05 88888.00 0099-11-14 22:40:55.832 318 15583.48 660.26 57367.05 88888.00 0099-11-14 22:40:56.832 318 15583.48 659.77 57367.42 88888.00 0099-11-14 22:40:57.832 318 15583.09 660.39 57367.30 88888.00 0099-11-14 22:40:58.832 318 15583.48 659.77 57367.79 88888.00 0099-11-14 22:40:59.832 318 15583.09 660.14 57367.67 88888.00 0099-11-14 22:41:00.832 318 15583.48 660.26 57367.30 88888.00 0099-11-14 22:41:01.832 318 15583.35 660.26 57367.67 88888.00 0099-11-14 22:41:02.832 318 15583.48 659.89 57367.54 88888.00 0099-11-14 22:41:03.832 318 15583.87 660.26 57367.79 88888.00 0099-11-14 22:41:04.832 318 15583.22 660.02 57367.79 88888.00 0099-11-14 22:41:05.832 318 15583.22 659.89 57366.81 88888.00 0099-11-14 22:41:06.832 318 15582.96 660.51 57367.67 88888.00 0099-11-14 22:41:07.832 318 15583.48 660.39 57366.93 88888.00 0099-11-14 22:41:08.832 318 15583.22 659.65 57367.05 88888.00 0099-11-14 22:41:09.832 318 15584.26 659.89 57368.04 88888.00 0099-11-14 22:41:10.832 318 15583.09 660.39 57367.18 88888.00 0099-11-14 22:41:11.832 318 15584.39 659.89 57367.42 88888.00 0099-11-14 22:41:12.832 318 15583.35 660.14 57367.05 88888.00 0099-11-14 22:41:13.832 318 15584.13 660.26 57367.79 88888.00 0099-11-14 22:41:14.832 318 15584.13 659.89 57367.18 88888.00 0099-11-14 22:41:15.832 318 15583.61 660.14 57367.42 88888.00 0099-11-14 22:41:16.832 318 15584.00 659.52 57368.04 88888.00 0099-11-14 22:41:17.832 318 15583.87 660.02 57368.64 88888.00 0099-11-14 22:41:18.832 318 15584.13 660.39 57367.79 88888.00 0099-11-14 22:41:19.832 318 15584.26 660.76 57367.54 88888.00 0099-11-14 22:41:20.832 318 15583.61 660.02 57367.05 88888.00 0099-11-14 22:41:21.832 318 15584.65 660.39 57368.28 88888.00 0099-11-14 22:41:22.832 318 15584.52 660.26 57367.18 88888.00 0099-11-14 22:41:23.832 318 15583.87 659.77 57367.54 88888.00 0099-11-14 22:41:24.832 318 15583.87 660.64 57368.28 88888.00 0099-11-14 22:41:25.832 318 15583.87 660.39 57368.16 88888.00 0099-11-14 22:41:26.832 318 15584.26 659.89 57368.28 88888.00 0099-11-14 22:41:27.832 318 15584.26 660.76 57368.04 88888.00 0099-11-14 22:41:28.832 318 15584.52 660.51 57368.04 88888.00 0099-11-14 22:41:29.832 318 15583.74 660.39 57368.40 88888.00 0099-11-14 22:41:30.832 318 15583.35 660.02 57368.28 88888.00 0099-11-14 22:41:31.832 318 15584.00 661.01 57367.79 88888.00 0099-11-14 22:41:32.832 318 15583.48 659.65 57367.67 88888.00 0099-11-14 22:41:33.832 318 15583.48 660.26 57366.93 88888.00 0099-11-14 22:41:34.832 318 15583.35 660.14 57368.28 88888.00 0099-11-14 22:41:35.832 318 15584.00 660.39 57367.91 88888.00 0099-11-14 22:41:36.832 318 15583.61 660.51 57368.28 88888.00 0099-11-14 22:41:37.832 318 15583.61 660.02 57367.54 88888.00 0099-11-14 22:41:38.832 318 15583.09 659.89 57368.40 88888.00 0099-11-14 22:41:39.832 318 15582.96 660.26 57368.04 88888.00 0099-11-14 22:41:40.832 318 15582.96 660.39 57368.16 88888.00 0099-11-14 22:41:41.832 318 15582.96 659.52 57367.91 88888.00 0099-11-14 22:41:42.832 318 15582.70 660.39 57367.79 88888.00 0099-11-14 22:41:43.832 318 15583.22 660.14 57367.42 88888.00 0099-11-14 22:41:44.832 318 15583.09 660.26 57367.67 88888.00 0099-11-14 22:41:45.832 318 15582.18 660.26 57367.54 88888.00 0099-11-14 22:41:46.832 318 15582.96 660.26 57368.04 88888.00 0099-11-14 22:41:47.832 318 15581.27 660.14 57368.16 88888.00 0099-11-14 22:41:48.832 318 15582.05 659.77 57368.04 88888.00 0099-11-14 22:41:49.832 318 15582.83 660.14 57367.30 88888.00 0099-11-14 22:41:50.832 318 15582.70 660.39 57368.04 88888.00 0099-11-14 22:41:51.832 318 15582.18 659.89 57367.54 88888.00 0099-11-14 22:41:52.832 318 15582.18 660.02 57368.28 88888.00 0099-11-14 22:41:53.832 318 15581.66 660.26 57367.79 88888.00 0099-11-14 22:41:54.832 318 15582.44 660.26 57368.16 88888.00 0099-11-14 22:41:55.832 318 15581.66 659.52 57368.04 88888.00 0099-11-14 22:41:56.832 318 15581.66 659.89 57368.28 88888.00 0099-11-14 22:41:57.832 318 15581.66 660.64 57367.79 88888.00 0099-11-14 22:41:58.832 318 15581.27 659.77 57367.42 88888.00 0099-11-14 22:41:59.832 318 15581.40 659.65 57367.67 88888.00 0099-11-14 22:42:00.832 318 15581.40 660.02 57368.04 88888.00 0099-11-14 22:42:01.832 318 15580.62 659.77 57367.91 88888.00 0099-11-14 22:42:02.832 318 15580.75 659.77 57367.67 88888.00 0099-11-14 22:42:03.832 318 15580.62 659.77 57367.79 88888.00 0099-11-14 22:42:04.832 318 15581.01 659.52 57367.42 88888.00 0099-11-14 22:42:05.832 318 15581.27 659.77 57368.04 88888.00 0099-11-14 22:42:06.832 318 15581.01 659.65 57367.67 88888.00 0099-11-14 22:42:07.832 318 15581.40 659.77 57367.54 88888.00 0099-11-14 22:42:08.832 318 15580.62 660.02 57367.79 88888.00 0099-11-14 22:42:09.832 318 15581.01 659.65 57367.54 88888.00 0099-11-14 22:42:10.832 318 15580.75 659.89 57367.67 88888.00 0099-11-14 22:42:11.832 318 15581.01 659.40 57367.30 88888.00 0099-11-14 22:42:12.832 318 15580.75 659.40 57368.04 88888.00 0099-11-14 22:42:13.832 318 15580.36 659.40 57367.67 88888.00 0099-11-14 22:42:14.832 318 15580.62 658.78 57367.91 88888.00 0099-11-14 22:42:15.832 318 15579.58 659.52 57366.93 88888.00 0099-11-14 22:42:16.832 318 15579.84 660.26 57368.16 88888.00 0099-11-14 22:42:17.832 318 15580.23 659.65 57367.05 88888.00 0099-11-14 22:42:18.832 318 15579.84 659.27 57366.93 88888.00 0099-11-14 22:42:19.832 318 15580.10 659.77 57367.79 88888.00 0099-11-14 22:42:20.832 318 15579.58 659.77 57368.40 88888.00 0099-11-14 22:42:21.832 318 15580.23 659.77 57367.67 88888.00 0099-11-14 22:42:22.832 318 15580.10 659.27 57367.79 88888.00 0099-11-14 22:42:23.832 318 15579.45 659.65 57367.67 88888.00 0099-11-14 22:42:24.832 318 15579.58 659.89 57367.42 88888.00 0099-11-14 22:42:25.832 318 15579.97 659.27 57367.42 88888.00 0099-11-14 22:42:26.832 318 15579.97 659.52 57367.91 88888.00 0099-11-14 22:42:27.832 318 15579.32 659.77 57367.91 88888.00 0099-11-14 22:42:28.832 318 15579.32 659.65 57367.18 88888.00 0099-11-14 22:42:29.832 318 15579.45 659.65 57367.79 88888.00 0099-11-14 22:42:30.832 318 15579.45 660.14 57367.30 88888.00 0099-11-14 22:42:31.832 318 15579.58 660.02 57368.16 88888.00 0099-11-14 22:42:32.832 318 15579.58 659.77 57367.54 88888.00 0099-11-14 22:42:33.832 318 15578.80 659.52 57367.91 88888.00 0099-11-14 22:42:34.832 318 15579.32 659.40 57367.67 88888.00 0099-11-14 22:42:35.832 318 15578.41 659.52 57367.05 88888.00 0099-11-14 22:42:36.832 318 15579.32 659.77 57367.42 88888.00 0099-11-14 22:42:37.832 318 15579.32 659.89 57367.91 88888.00 0099-11-14 22:42:38.832 318 15578.28 659.27 57367.67 88888.00 0099-11-14 22:42:39.832 318 15578.93 659.65 57367.79 88888.00 0099-11-14 22:42:40.832 318 15578.93 659.52 57367.91 88888.00 0099-11-14 22:42:41.832 318 15579.19 659.65 57368.04 88888.00 0099-11-14 22:42:42.832 318 15579.19 659.27 57367.67 88888.00 0099-11-14 22:42:43.832 318 15579.45 659.65 57367.79 88888.00 0099-11-14 22:42:44.832 318 15578.93 660.14 57367.67 88888.00 0099-11-14 22:42:45.832 318 15579.58 659.40 57367.91 88888.00 0099-11-14 22:42:46.832 318 15578.54 658.90 57367.67 88888.00 0099-11-14 22:42:47.832 318 15579.06 659.40 57367.91 88888.00 0099-11-14 22:42:48.832 318 15579.32 659.40 57368.04 88888.00 0099-11-14 22:42:49.832 318 15578.28 658.65 57367.91 88888.00 0099-11-14 22:42:50.832 318 15578.80 659.65 57367.30 88888.00 0099-11-14 22:42:51.832 318 15578.54 659.27 57367.79 88888.00 0099-11-14 22:42:52.832 318 15579.06 659.52 57368.16 88888.00 0099-11-14 22:42:53.832 318 15578.93 659.77 57367.91 88888.00 0099-11-14 22:42:54.832 318 15579.32 659.65 57367.91 88888.00 0099-11-14 22:42:55.832 318 15578.54 659.65 57367.67 88888.00 0099-11-14 22:42:56.832 318 15578.28 659.40 57367.67 88888.00 0099-11-14 22:42:57.832 318 15578.41 659.52 57368.04 88888.00 0099-11-14 22:42:58.832 318 15579.32 659.03 57368.28 88888.00 0099-11-14 22:42:59.832 318 15578.54 658.53 57367.67 88888.00 0099-11-14 22:43:00.832 318 15578.28 659.52 57367.67 88888.00 0099-11-14 22:43:01.832 318 15578.54 659.40 57367.91 88888.00 0099-11-14 22:43:02.832 318 15578.54 658.65 57368.28 88888.00 0099-11-14 22:43:03.832 318 15578.93 659.52 57368.64 88888.00 0099-11-14 22:43:04.832 318 15579.06 659.65 57367.91 88888.00 0099-11-14 22:43:05.832 318 15579.19 658.90 57367.54 88888.00 0099-11-14 22:43:06.832 318 15579.45 659.77 57368.16 88888.00 0099-11-14 22:43:07.832 318 15578.80 659.40 57368.16 88888.00 0099-11-14 22:43:08.832 318 15579.32 659.52 57368.16 88888.00 0099-11-14 22:43:09.832 318 15578.80 659.65 57367.79 88888.00 0099-11-14 22:43:10.832 318 15579.19 659.03 57367.79 88888.00 0099-11-14 22:43:11.832 318 15578.93 659.03 57367.91 88888.00 0099-11-14 22:43:12.832 318 15578.02 659.03 57368.64 88888.00 0099-11-14 22:43:13.832 318 15579.06 659.15 57367.67 88888.00 0099-11-14 22:43:14.832 318 15578.80 659.27 57368.40 88888.00 0099-11-14 22:43:15.832 318 15578.93 659.03 57368.04 88888.00 0099-11-14 22:43:16.832 318 15578.54 659.40 57368.04 88888.00 0099-11-14 22:43:17.832 318 15578.67 659.03 57368.28 88888.00 0099-11-14 22:43:18.832 318 15579.06 659.40 57367.79 88888.00 0099-11-14 22:43:19.832 318 15578.28 658.28 57368.52 88888.00 0099-11-14 22:43:20.832 318 15578.80 659.27 57368.16 88888.00 0099-11-14 22:43:21.832 318 15578.93 658.78 57368.16 88888.00 0099-11-14 22:43:22.832 318 15578.67 659.15 57368.28 88888.00 0099-11-14 22:43:23.832 318 15578.67 657.79 57368.16 88888.00 0099-11-14 22:43:24.832 318 15578.80 658.90 57368.04 88888.00 0099-11-14 22:43:25.832 318 15578.80 659.40 57368.28 88888.00 0099-11-14 22:43:26.832 318 15579.06 659.15 57368.64 88888.00 0099-11-14 22:43:27.832 318 15578.80 659.40 57368.40 88888.00 0099-11-14 22:43:28.832 318 15578.93 659.03 57368.40 88888.00 0099-11-14 22:43:29.832 318 15579.19 658.78 57367.91 88888.00 0099-11-14 22:43:30.832 318 15578.93 659.40 57368.77 88888.00 0099-11-14 22:43:31.832 318 15579.19 659.15 57368.89 88888.00 0099-11-14 22:43:32.832 318 15579.32 658.53 57368.52 88888.00 0099-11-14 22:43:33.832 318 15578.41 658.90 57368.40 88888.00 0099-11-14 22:43:34.832 318 15579.32 659.65 57368.64 88888.00 0099-11-14 22:43:35.832 318 15579.45 659.27 57368.64 88888.00 0099-11-14 22:43:36.832 318 15579.19 659.52 57369.01 88888.00 0099-11-14 22:43:37.832 318 15579.19 659.65 57367.54 88888.00 0099-11-14 22:43:38.832 318 15580.10 659.03 57368.89 88888.00 0099-11-14 22:43:39.832 318 15579.32 659.15 57368.64 88888.00 0099-11-14 22:43:40.832 318 15579.45 659.15 57369.13 88888.00 0099-11-14 22:43:41.832 318 15579.06 659.40 57369.13 88888.00 0099-11-14 22:43:42.832 318 15579.45 660.51 57368.77 88888.00 0099-11-14 22:43:43.832 318 15579.58 659.77 57368.64 88888.00 0099-11-14 22:43:44.832 318 15579.84 660.14 57368.52 88888.00 0099-11-14 22:43:45.832 318 15579.97 659.40 57369.01 88888.00 0099-11-14 22:43:46.832 318 15579.71 659.65 57368.64 88888.00 0099-11-14 22:43:47.832 318 15580.23 659.77 57368.04 88888.00 0099-11-14 22:43:48.832 318 15580.36 659.65 57368.89 88888.00 0099-11-14 22:43:49.832 318 15580.23 659.40 57369.38 88888.00 0099-11-14 22:43:50.832 318 15580.49 660.02 57369.62 88888.00 0099-11-14 22:43:51.832 318 15580.23 659.27 57368.40 88888.00 0099-11-14 22:43:52.832 318 15580.62 660.14 57369.62 88888.00 0099-11-14 22:43:53.832 318 15580.62 659.27 57369.01 88888.00 0099-11-14 22:43:54.832 318 15580.10 659.40 57369.38 88888.00 0099-11-14 22:43:55.832 318 15580.75 659.03 57369.01 88888.00 0099-11-14 22:43:56.832 318 15580.36 660.02 57368.40 88888.00 0099-11-14 22:43:57.832 318 15581.01 659.40 57369.26 88888.00 0099-11-14 22:43:58.832 318 15580.23 659.52 57369.13 88888.00 0099-11-14 22:43:59.832 318 15580.36 660.02 57369.62 88888.00 0099-11-14 22:44:00.832 318 15580.75 659.77 57369.13 88888.00 0099-11-14 22:44:01.832 318 15580.88 659.40 57369.62 88888.00 0099-11-14 22:44:02.832 318 15580.88 659.77 57369.87 88888.00 0099-11-14 22:44:03.832 318 15580.36 659.65 57369.62 88888.00 0099-11-14 22:44:04.832 318 15580.62 660.02 57369.75 88888.00 0099-11-14 22:44:05.832 318 15580.23 659.40 57370.11 88888.00 0099-11-14 22:44:06.832 318 15580.62 659.52 57369.62 88888.00 0099-11-14 22:44:07.832 318 15581.27 659.03 57369.62 88888.00 0099-11-14 22:44:08.832 318 15581.01 659.03 57368.77 88888.00 0099-11-14 22:44:09.832 318 15580.36 659.77 57369.26 88888.00 0099-11-14 22:44:10.832 318 15580.75 659.65 57369.62 88888.00 0099-11-14 22:44:11.832 318 15581.14 659.77 57369.38 88888.00 0099-11-14 22:44:12.832 318 15580.75 658.65 57368.64 88888.00 0099-11-14 22:44:13.832 318 15580.75 659.27 57369.13 88888.00 0099-11-14 22:44:14.832 318 15580.36 659.27 57369.87 88888.00 0099-11-14 22:44:15.832 318 15580.36 659.77 57369.38 88888.00 0099-11-14 22:44:16.832 318 15581.01 659.52 57369.01 88888.00 0099-11-14 22:44:17.832 318 15581.01 659.77 57369.75 88888.00 0099-11-14 22:44:18.832 318 15581.01 658.90 57369.50 88888.00 0099-11-14 22:44:19.832 318 15580.62 658.90 57369.38 88888.00 0099-11-14 22:44:20.832 318 15581.53 659.15 57369.13 88888.00 0099-11-14 22:44:21.832 318 15580.88 659.65 57368.89 88888.00 0099-11-14 22:44:22.832 318 15580.75 659.52 57369.13 88888.00 0099-11-14 22:44:23.832 318 15581.92 659.27 57369.87 88888.00 0099-11-14 22:44:24.832 318 15580.62 659.40 57369.87 88888.00 0099-11-14 22:44:25.832 318 15581.14 659.15 57369.26 88888.00 0099-11-14 22:44:26.832 318 15581.14 659.77 57370.11 88888.00 0099-11-14 22:44:27.832 318 15580.49 659.40 57369.62 88888.00 0099-11-14 22:44:28.832 318 15581.40 659.40 57369.50 88888.00 0099-11-14 22:44:29.832 318 15581.79 659.77 57369.50 88888.00 0099-11-14 22:44:30.832 318 15580.88 659.65 57370.23 88888.00 0099-11-14 22:44:31.832 318 15581.01 659.77 57369.26 88888.00 0099-11-14 22:44:32.832 318 15581.14 659.40 57369.99 88888.00 0099-11-14 22:44:33.832 318 15580.75 659.27 57369.87 88888.00 0099-11-14 22:44:34.832 318 15581.53 659.65 57370.48 88888.00 0099-11-14 22:44:35.832 318 15580.88 658.90 57370.11 88888.00 0099-11-14 22:44:36.832 318 15581.40 659.52 57369.75 88888.00 0099-11-14 22:44:37.832 318 15581.27 659.40 57369.87 88888.00 0099-11-14 22:44:38.832 318 15580.88 658.78 57369.87 88888.00 0099-11-14 22:44:39.832 318 15580.88 659.03 57369.75 88888.00 0099-11-14 22:44:40.832 318 15581.40 659.52 57369.87 88888.00 0099-11-14 22:44:41.832 318 15580.10 659.52 57370.60 88888.00 0099-11-14 22:44:42.832 318 15581.14 659.15 57369.99 88888.00 0099-11-14 22:44:43.832 318 15580.88 659.27 57370.11 88888.00 0099-11-14 22:44:44.832 318 15580.75 659.03 57370.36 88888.00 0099-11-14 22:44:45.832 318 15580.10 659.03 57370.11 88888.00 0099-11-14 22:44:46.832 318 15580.75 659.65 57370.72 88888.00 0099-11-14 22:44:47.832 318 15580.36 658.90 57370.36 88888.00 0099-11-14 22:44:48.832 318 15580.88 659.03 57369.75 88888.00 0099-11-14 22:44:49.832 318 15580.23 658.65 57370.11 88888.00 0099-11-14 22:44:50.832 318 15580.49 659.03 57370.72 88888.00 0099-11-14 22:44:51.832 318 15580.36 659.03 57369.87 88888.00 0099-11-14 22:44:52.832 318 15581.14 659.15 57369.99 88888.00 0099-11-14 22:44:53.832 318 15580.62 659.27 57370.11 88888.00 0099-11-14 22:44:54.832 318 15580.10 659.27 57369.99 88888.00 0099-11-14 22:44:55.832 318 15580.49 659.27 57369.99 88888.00 0099-11-14 22:44:56.832 318 15580.36 659.40 57369.87 88888.00 0099-11-14 22:44:57.832 318 15580.36 659.52 57369.99 88888.00 0099-11-14 22:44:58.832 318 15580.36 659.52 57370.11 88888.00 0099-11-14 22:44:59.832 318 15580.10 659.65 57370.11 88888.00 0099-11-14 22:45:00.832 318 15579.84 659.52 57370.48 88888.00 0099-11-14 22:45:01.832 318 15580.23 660.14 57370.36 88888.00 0099-11-14 22:45:02.832 318 15579.58 658.78 57370.48 88888.00 0099-11-14 22:45:03.832 318 15579.58 659.89 57370.85 88888.00 0099-11-14 22:45:04.832 318 15579.97 659.77 57369.87 88888.00 0099-11-14 22:45:05.832 318 15580.36 659.40 57370.23 88888.00 0099-11-14 22:45:06.832 318 15579.97 659.52 57370.23 88888.00 0099-11-14 22:45:07.832 318 15579.19 659.03 57370.36 88888.00 0099-11-14 22:45:08.832 318 15580.10 660.02 57370.48 88888.00 0099-11-14 22:45:09.832 318 15579.32 659.27 57371.09 88888.00 0099-11-14 22:45:10.832 318 15579.45 659.27 57371.09 88888.00 0099-11-14 22:45:11.832 318 15579.84 659.27 57370.48 88888.00 0099-11-14 22:45:12.832 318 15579.71 659.15 57370.11 88888.00 0099-11-14 22:45:13.832 318 15580.10 659.15 57370.48 88888.00 0099-11-14 22:45:14.832 318 15579.45 659.15 57370.97 88888.00 0099-11-14 22:45:15.832 318 15579.58 659.03 57370.36 88888.00 0099-11-14 22:45:16.832 318 15579.06 659.27 57370.48 88888.00 0099-11-14 22:45:17.832 318 15579.45 659.40 57369.87 88888.00 0099-11-14 22:45:18.832 318 15579.19 659.03 57370.60 88888.00 0099-11-14 22:45:19.832 318 15579.32 659.15 57370.85 88888.00 0099-11-14 22:45:20.832 318 15579.06 659.15 57370.11 88888.00 0099-11-14 22:45:21.832 318 15579.06 659.27 57370.23 88888.00 0099-11-14 22:45:22.832 318 15579.45 659.27 57370.72 88888.00 0099-11-14 22:45:23.832 318 15579.32 659.27 57370.36 88888.00 0099-11-14 22:45:24.832 318 15579.19 658.65 57370.85 88888.00 0099-11-14 22:45:25.832 318 15579.58 659.03 57370.60 88888.00 0099-11-14 22:45:26.832 318 15578.80 659.03 57370.36 88888.00 0099-11-14 22:45:27.832 318 15579.06 659.40 57370.23 88888.00 0099-11-14 22:45:28.832 318 15578.93 660.02 57369.99 88888.00 0099-11-14 22:45:29.832 318 15578.28 659.15 57370.72 88888.00 0099-11-14 22:45:30.832 318 15578.41 659.15 57370.72 88888.00 0099-11-14 22:45:31.832 318 15578.80 658.78 57370.23 88888.00 0099-11-14 22:45:32.832 318 15578.93 659.40 57369.99 88888.00 0099-11-14 22:45:33.832 318 15578.93 659.27 57370.97 88888.00 0099-11-14 22:45:34.832 318 15578.15 660.14 57370.60 88888.00 0099-11-14 22:45:35.832 318 15578.67 660.26 57370.72 88888.00 0099-11-14 22:45:36.832 318 15578.67 659.65 57370.60 88888.00 0099-11-14 22:45:37.832 318 15578.28 659.77 57369.50 88888.00 0099-11-14 22:45:38.832 318 15578.28 660.26 57369.99 88888.00 0099-11-14 22:45:39.832 318 15578.28 660.26 57370.11 88888.00 0099-11-14 22:45:40.832 318 15578.67 659.52 57370.72 88888.00 0099-11-14 22:45:41.832 318 15578.80 659.65 57370.72 88888.00 0099-11-14 22:45:42.832 318 15578.28 660.02 57370.85 88888.00 0099-11-14 22:45:43.832 318 15578.41 660.51 57370.97 88888.00 0099-11-14 22:45:44.832 318 15578.67 660.02 57370.85 88888.00 0099-11-14 22:45:45.832 318 15577.89 660.02 57370.23 88888.00 0099-11-14 22:45:46.832 318 15577.89 661.01 57370.97 88888.00 0099-11-14 22:45:47.832 318 15577.50 660.39 57370.60 88888.00 0099-11-14 22:45:48.832 318 15577.63 660.02 57370.36 88888.00 0099-11-14 22:45:49.832 318 15578.41 660.02 57370.36 88888.00 0099-11-14 22:45:50.832 318 15577.76 660.64 57370.97 88888.00 0099-11-14 22:45:51.832 318 15577.50 660.14 57370.48 88888.00 0099-11-14 22:45:52.832 318 15577.89 660.51 57370.36 88888.00 0099-11-14 22:45:53.832 318 15577.76 659.52 57371.21 88888.00 0099-11-14 22:45:54.832 318 15577.37 659.27 57370.11 88888.00 0099-11-14 22:45:55.832 318 15577.63 659.27 57370.48 88888.00 0099-11-14 22:45:56.832 318 15577.76 659.77 57370.36 88888.00 0099-11-14 22:45:57.832 318 15577.76 659.52 57371.09 88888.00 0099-11-14 22:45:58.832 318 15577.89 659.40 57370.23 88888.00 0099-11-14 22:45:59.832 318 15578.15 659.52 57370.72 88888.00 0099-11-14 22:46:00.832 318 15578.02 659.65 57370.72 88888.00 0099-11-14 22:46:01.832 318 15576.85 659.15 57370.36 88888.00 0099-11-14 22:46:02.832 318 15577.76 659.52 57370.97 88888.00 0099-11-14 22:46:03.832 318 15577.50 659.03 57370.72 88888.00 0099-11-14 22:46:04.832 318 15577.37 659.65 57371.34 88888.00 0099-11-14 22:46:05.832 318 15577.50 659.15 57370.36 88888.00 0099-11-14 22:46:06.832 318 15577.63 659.40 57370.48 88888.00 0099-11-14 22:46:07.832 318 15578.02 659.15 57371.46 88888.00 0099-11-14 22:46:08.832 318 15578.02 659.15 57370.85 88888.00 0099-11-14 22:46:09.832 318 15577.37 659.03 57370.60 88888.00 0099-11-14 22:46:10.832 318 15577.37 660.14 57370.36 88888.00 0099-11-14 22:46:11.832 318 15577.63 660.02 57371.09 88888.00 0099-11-14 22:46:12.832 318 15577.37 659.77 57371.21 88888.00 0099-11-14 22:46:13.832 318 15576.98 659.89 57370.36 88888.00 0099-11-14 22:46:14.832 318 15577.63 659.27 57370.85 88888.00 0099-11-14 22:46:15.832 318 15576.98 659.77 57371.09 88888.00 0099-11-14 22:46:16.832 318 15576.98 660.26 57371.46 88888.00 0099-11-14 22:46:17.832 318 15577.24 659.89 57370.97 88888.00 0099-11-14 22:46:18.832 318 15577.11 660.51 57370.36 88888.00 0099-11-14 22:46:19.832 318 15577.24 659.52 57370.48 88888.00 0099-11-14 22:46:20.832 318 15576.85 660.51 57371.21 88888.00 0099-11-14 22:46:21.832 318 15577.50 660.14 57370.60 88888.00 0099-11-14 22:46:22.832 318 15576.98 660.02 57371.46 88888.00 0099-11-14 22:46:23.832 318 15577.24 660.26 57370.60 88888.00 0099-11-14 22:46:24.832 318 15576.59 660.51 57371.09 88888.00 0099-11-14 22:46:25.832 318 15576.33 660.14 57370.72 88888.00 0099-11-14 22:46:26.832 318 15576.98 660.39 57371.09 88888.00 0099-11-14 22:46:27.832 318 15576.98 660.14 57371.58 88888.00 0099-11-14 22:46:28.832 318 15576.85 660.14 57371.21 88888.00 0099-11-14 22:46:29.832 318 15577.11 660.02 57370.36 88888.00 0099-11-14 22:46:30.832 318 15576.33 659.77 57371.34 88888.00 0099-11-14 22:46:31.832 318 15576.85 660.26 57371.09 88888.00 0099-11-14 22:46:32.832 318 15576.20 659.89 57370.72 88888.00 0099-11-14 22:46:33.832 318 15576.20 659.65 57371.34 88888.00 0099-11-14 22:46:34.832 318 15576.20 660.39 57371.09 88888.00 0099-11-14 22:46:35.832 318 15576.59 660.51 57371.21 88888.00 0099-11-14 22:46:36.832 318 15576.72 660.14 57371.82 88888.00 0099-11-14 22:46:37.832 318 15576.46 660.26 57371.46 88888.00 0099-11-14 22:46:38.832 318 15576.85 660.02 57371.34 88888.00 0099-11-14 22:46:39.832 318 15576.98 659.77 57370.97 88888.00 0099-11-14 22:46:40.832 318 15576.72 660.14 57370.72 88888.00 0099-11-14 22:46:41.832 318 15576.72 659.89 57371.34 88888.00 0099-11-14 22:46:42.832 318 15576.98 660.64 57371.34 88888.00 0099-11-14 22:46:43.832 318 15576.46 660.39 57370.97 88888.00 0099-11-14 22:46:44.832 318 15576.72 660.51 57370.85 88888.00 0099-11-14 22:46:45.832 318 15576.72 660.51 57371.21 88888.00 0099-11-14 22:46:46.832 318 15576.59 660.39 57371.09 88888.00 0099-11-14 22:46:47.832 318 15576.85 660.26 57371.70 88888.00 0099-11-14 22:46:48.832 318 15576.85 660.02 57371.58 88888.00 0099-11-14 22:46:49.832 318 15577.24 660.51 57371.34 88888.00 0099-11-14 22:46:50.832 318 15576.46 660.26 57371.82 88888.00 0099-11-14 22:46:51.832 318 15576.72 659.89 57371.46 88888.00 0099-11-14 22:46:52.832 318 15576.98 660.02 57371.34 88888.00 0099-11-14 22:46:53.832 318 15576.98 659.77 57371.46 88888.00 0099-11-14 22:46:54.832 318 15576.72 661.01 57371.70 88888.00 0099-11-14 22:46:55.832 318 15577.11 660.64 57371.58 88888.00 0099-11-14 22:46:56.832 318 15576.46 660.51 57372.07 88888.00 0099-11-14 22:46:57.832 318 15577.11 660.02 57371.09 88888.00 0099-11-14 22:46:58.832 318 15577.24 660.02 57371.09 88888.00 0099-11-14 22:46:59.832 318 15577.63 660.64 57371.09 88888.00 0099-11-14 22:47:00.832 318 15577.63 659.52 57371.70 88888.00 0099-11-14 22:47:01.832 318 15577.50 660.26 57370.85 88888.00 0099-11-14 22:47:02.832 318 15577.24 660.26 57370.97 88888.00 0099-11-14 22:47:03.832 318 15577.24 660.26 57371.82 88888.00 0099-11-14 22:47:04.832 318 15577.63 660.14 57371.70 88888.00 0099-11-14 22:47:05.832 318 15577.76 659.89 57371.34 88888.00 0099-11-14 22:47:06.832 318 15578.15 660.14 57371.95 88888.00 0099-11-14 22:47:07.832 318 15577.50 660.02 57371.58 88888.00 0099-11-14 22:47:08.832 318 15577.76 660.02 57371.70 88888.00 0099-11-14 22:47:09.832 318 15577.37 660.26 57371.95 88888.00 0099-11-14 22:47:10.832 318 15578.02 660.14 57371.21 88888.00 0099-11-14 22:47:11.832 318 15578.54 659.77 57371.95 88888.00 0099-11-14 22:47:12.832 318 15578.28 660.64 57371.70 88888.00 0099-11-14 22:47:13.832 318 15577.37 659.77 57371.34 88888.00 0099-11-14 22:47:14.832 318 15577.63 659.77 57371.34 88888.00 0099-11-14 22:47:15.832 318 15577.89 660.26 57371.70 88888.00 0099-11-14 22:47:16.832 318 15577.50 660.88 57372.07 88888.00 0099-11-14 22:47:17.832 318 15577.37 660.88 57371.95 88888.00 0099-11-14 22:47:18.832 318 15577.63 660.39 57372.07 88888.00 0099-11-14 22:47:19.832 318 15577.24 660.76 57371.95 88888.00 0099-11-14 22:47:20.832 318 15577.50 660.88 57371.70 88888.00 0099-11-14 22:47:21.832 318 15577.63 660.14 57372.31 88888.00 0099-11-14 22:47:22.832 318 15577.89 660.88 57371.82 88888.00 0099-11-14 22:47:23.832 318 15577.24 660.76 57371.58 88888.00 0099-11-14 22:47:24.832 318 15577.63 660.51 57372.19 88888.00 0099-11-14 22:47:25.832 318 15577.24 660.76 57372.80 88888.00 0099-11-14 22:47:26.832 318 15576.98 660.51 57371.82 88888.00 0099-11-14 22:47:27.832 318 15577.24 660.02 57371.82 88888.00 0099-11-14 22:47:28.832 318 15577.37 660.88 57371.95 88888.00 0099-11-14 22:47:29.832 318 15577.11 660.76 57371.58 88888.00 0099-11-14 22:47:30.832 318 15576.85 660.88 57372.07 88888.00 0099-11-14 22:47:31.832 318 15576.85 661.26 57371.95 88888.00 0099-11-14 22:47:32.832 318 15577.11 661.13 57372.31 88888.00 0099-11-14 22:47:33.832 318 15576.98 660.14 57371.95 88888.00 0099-11-14 22:47:34.832 318 15576.46 660.14 57371.46 88888.00 0099-11-14 22:47:35.832 318 15576.85 660.26 57371.95 88888.00 0099-11-14 22:47:36.832 318 15576.59 660.51 57371.58 88888.00 0099-11-14 22:47:37.832 318 15576.85 660.39 57372.19 88888.00 0099-11-14 22:47:38.832 318 15575.81 660.51 57372.43 88888.00 0099-11-14 22:47:39.832 318 15576.46 660.51 57372.19 88888.00 0099-11-14 22:47:40.832 318 15575.94 660.39 57372.56 88888.00 0099-11-14 22:47:41.832 318 15575.94 660.64 57371.95 88888.00 0099-11-14 22:47:42.832 318 15575.81 659.89 57371.95 88888.00 0099-11-14 22:47:43.832 318 15576.33 660.51 57372.19 88888.00 0099-11-14 22:47:44.832 318 15575.81 660.02 57372.43 88888.00 0099-11-14 22:47:45.832 318 15575.81 660.02 57372.07 88888.00 0099-11-14 22:47:46.832 318 15576.20 660.64 57371.70 88888.00 0099-11-14 22:47:47.832 318 15576.72 660.02 57371.58 88888.00 0099-11-14 22:47:48.832 318 15575.94 660.14 57371.95 88888.00 0099-11-14 22:47:49.832 318 15575.81 660.26 57371.46 88888.00 0099-11-14 22:47:50.832 318 15575.29 660.39 57371.46 88888.00 0099-11-14 22:47:51.832 318 15575.17 660.39 57372.31 88888.00 0099-11-14 22:47:52.832 318 15575.04 660.02 57371.95 88888.00 0099-11-14 22:47:53.832 318 15575.42 660.39 57371.70 88888.00 0099-11-14 22:47:54.832 318 15575.81 660.64 57372.19 88888.00 0099-11-14 22:47:55.832 318 15575.55 660.76 57371.95 88888.00 0099-11-14 22:47:56.832 318 15575.81 660.14 57371.82 88888.00 0099-11-14 22:47:57.832 318 15575.68 660.76 57372.07 88888.00 0099-11-14 22:47:58.832 318 15575.81 660.26 57371.95 88888.00 0099-11-14 22:47:59.832 318 15575.04 660.39 57371.82 88888.00 0099-11-14 22:48:00.832 318 15575.55 661.13 57371.82 88888.00 0099-11-14 22:48:01.832 318 15574.91 660.39 57371.70 88888.00 0099-11-14 22:48:02.832 318 15574.77 660.88 57371.70 88888.00 0099-11-14 22:48:03.832 318 15575.29 661.87 57371.58 88888.00 0099-11-14 22:48:04.832 318 15575.55 660.76 57372.07 88888.00 0099-11-14 22:48:05.832 318 15575.04 661.63 57371.95 88888.00 0099-11-14 22:48:06.832 318 15575.42 661.13 57371.34 88888.00 0099-11-14 22:48:07.832 318 15574.91 660.64 57372.07 88888.00 0099-11-14 22:48:08.832 318 15575.55 661.50 57371.70 88888.00 0099-11-14 22:48:09.832 318 15575.17 661.01 57371.82 88888.00 0099-11-14 22:48:10.832 318 15575.17 661.26 57372.43 88888.00 0099-11-14 22:48:11.832 318 15575.17 661.38 57371.70 88888.00 0099-11-14 22:48:12.832 318 15575.29 661.26 57372.07 88888.00 0099-11-14 22:48:13.832 318 15575.42 661.38 57371.82 88888.00 0099-11-14 22:48:14.832 318 15574.91 661.01 57371.46 88888.00 0099-11-14 22:48:15.832 318 15575.29 661.50 57371.95 88888.00 0099-11-14 22:48:16.832 318 15575.04 661.38 57372.07 88888.00 0099-11-14 22:48:17.832 318 15574.51 661.38 57371.58 88888.00 0099-11-14 22:48:18.832 318 15575.55 661.87 57372.07 88888.00 0099-11-14 22:48:19.832 318 15575.29 661.26 57372.19 88888.00 0099-11-14 22:48:20.832 318 15574.91 661.87 57372.19 88888.00 0099-11-14 22:48:21.832 318 15574.25 662.37 57371.58 88888.00 0099-11-14 22:48:22.832 318 15575.17 662.25 57372.19 88888.00 0099-11-14 22:48:23.832 318 15574.51 662.00 57371.82 88888.00 0099-11-14 22:48:24.832 318 15574.38 662.00 57371.95 88888.00 0099-11-14 22:48:25.832 318 15574.12 661.87 57371.34 88888.00 0099-11-14 22:48:26.832 318 15574.00 662.49 57372.19 88888.00 0099-11-14 22:48:27.832 318 15574.38 662.74 57371.58 88888.00 0099-11-14 22:48:28.832 318 15573.74 661.75 57371.34 88888.00 0099-11-14 22:48:29.832 318 15574.64 662.37 57371.34 88888.00 0099-11-14 22:48:30.832 318 15575.17 662.62 57371.82 88888.00 0099-11-14 22:48:31.832 318 15574.38 661.87 57371.46 88888.00 0099-11-14 22:48:32.832 318 15574.25 662.74 57371.34 88888.00 0099-11-14 22:48:33.832 318 15574.25 662.49 57371.95 88888.00 0099-11-14 22:48:34.832 318 15575.04 661.75 57372.07 88888.00 0099-11-14 22:48:35.832 318 15574.91 662.74 57372.19 88888.00 0099-11-14 22:48:36.832 318 15574.38 662.62 57371.70 88888.00 0099-11-14 22:48:37.832 318 15574.64 662.00 57371.34 88888.00 0099-11-14 22:48:38.832 318 15574.00 662.49 57371.82 88888.00 0099-11-14 22:48:39.832 318 15574.91 662.00 57371.82 88888.00 0099-11-14 22:48:40.832 318 15574.51 662.12 57371.34 88888.00 0099-11-14 22:48:41.832 318 15575.17 662.99 57372.31 88888.00 0099-11-14 22:48:42.832 318 15574.51 662.37 57372.31 88888.00 0099-11-14 22:48:43.832 318 15574.64 662.62 57372.56 88888.00 0099-11-14 22:48:44.832 318 15574.51 662.99 57372.07 88888.00 0099-11-14 22:48:45.832 318 15573.74 662.37 57372.56 88888.00 0099-11-14 22:48:46.832 318 15574.77 662.37 57372.19 88888.00 0099-11-14 22:48:47.832 318 15575.17 662.87 57372.19 88888.00 0099-11-14 22:48:48.832 318 15575.04 662.87 57371.82 88888.00 0099-11-14 22:48:49.832 318 15574.25 662.74 57372.56 88888.00 0099-11-14 22:48:50.832 318 15575.29 663.48 57372.31 88888.00 0099-11-14 22:48:51.832 318 15575.17 663.11 57372.31 88888.00 0099-11-14 22:48:52.832 318 15575.17 662.99 57372.68 88888.00 0099-11-14 22:48:53.832 318 15575.29 663.36 57371.95 88888.00 0099-11-14 22:48:54.832 318 15574.91 663.86 57372.19 88888.00 0099-11-14 22:48:55.832 318 15574.91 663.48 57372.07 88888.00 0099-11-14 22:48:56.832 318 15575.55 663.73 57372.68 88888.00 0099-11-14 22:48:57.832 318 15575.29 663.61 57372.68 88888.00 0099-11-14 22:48:58.832 318 15574.77 663.73 57372.31 88888.00 0099-11-14 22:48:59.832 318 15574.77 664.10 57372.93 88888.00 0099-11-14 22:49:00.832 318 15575.17 663.98 57372.68 88888.00 0099-11-14 22:49:01.832 318 15575.04 664.10 57372.56 88888.00 0099-11-14 22:49:02.832 318 15575.04 664.35 57372.56 88888.00 0099-11-14 22:49:03.832 318 15575.68 664.23 57372.56 88888.00 0099-11-14 22:49:04.832 318 15575.68 663.73 57372.80 88888.00 0099-11-14 22:49:05.832 318 15575.68 664.35 57373.41 88888.00 0099-11-14 22:49:06.832 318 15576.07 665.47 57372.93 88888.00 0099-11-14 22:49:07.832 318 15575.42 664.10 57372.56 88888.00 0099-11-14 22:49:08.832 318 15576.20 664.48 57373.41 88888.00 0099-11-14 22:49:09.832 318 15576.20 664.97 57372.80 88888.00 0099-11-14 22:49:10.832 318 15575.94 664.72 57373.05 88888.00 0099-11-14 22:49:11.832 318 15575.68 664.97 57373.05 88888.00 0099-11-14 22:49:12.832 318 15576.33 664.72 57373.05 88888.00 0099-11-14 22:49:13.832 318 15575.68 664.85 57373.05 88888.00 0099-11-14 22:49:14.832 318 15575.94 665.09 57373.29 88888.00 0099-11-14 22:49:15.832 318 15576.33 664.48 57373.29 88888.00 0099-11-14 22:49:16.832 318 15576.20 665.47 57372.56 88888.00 0099-11-14 22:49:17.832 318 15575.94 664.60 57372.80 88888.00 0099-11-14 22:49:18.832 318 15576.33 665.09 57373.29 88888.00 0099-11-14 22:49:19.832 318 15576.85 664.85 57373.41 88888.00 0099-11-14 22:49:20.832 318 15576.07 664.97 57373.05 88888.00 0099-11-14 22:49:21.832 318 15577.37 664.72 57373.17 88888.00 0099-11-14 22:49:22.832 318 15576.85 664.97 57373.41 88888.00 0099-11-14 22:49:23.832 318 15577.63 664.72 57373.66 88888.00 0099-11-14 22:49:24.832 318 15577.24 665.47 57373.66 88888.00 0099-11-14 22:49:25.832 318 15576.46 665.34 57373.17 88888.00 0099-11-14 22:49:26.832 318 15577.37 665.47 57373.90 88888.00 0099-11-14 22:49:27.832 318 15576.98 665.09 57373.29 88888.00 0099-11-14 22:49:28.832 318 15576.98 664.60 57374.15 88888.00 0099-11-14 22:49:29.832 318 15577.89 665.84 57374.27 88888.00 0099-11-14 22:49:30.832 318 15577.63 665.09 57373.78 88888.00 0099-11-14 22:49:31.832 318 15577.63 665.96 57374.27 88888.00 0099-11-14 22:49:32.832 318 15577.89 665.84 57373.90 88888.00 0099-11-14 22:49:33.832 318 15577.63 665.34 57374.15 88888.00 0099-11-14 22:49:34.832 318 15578.02 665.71 57374.39 88888.00 0099-11-14 22:49:35.832 318 15578.15 666.09 57374.39 88888.00 0099-11-14 22:49:36.832 318 15578.15 666.09 57374.02 88888.00 0099-11-14 22:49:37.832 318 15578.67 665.47 57374.27 88888.00 0099-11-14 22:49:38.832 318 15578.54 665.71 57373.78 88888.00 0099-11-14 22:49:39.832 318 15579.06 665.34 57374.15 88888.00 0099-11-14 22:49:40.832 318 15578.41 665.34 57373.90 88888.00 0099-11-14 22:49:41.832 318 15578.54 664.97 57374.39 88888.00 0099-11-14 22:49:42.832 318 15578.80 666.21 57374.64 88888.00 0099-11-14 22:49:43.832 318 15579.45 665.59 57374.88 88888.00 0099-11-14 22:49:44.832 318 15579.45 665.96 57374.88 88888.00 0099-11-14 22:49:45.832 318 15579.32 665.22 57374.76 88888.00 0099-11-14 22:49:46.832 318 15579.97 664.97 57374.52 88888.00 0099-11-14 22:49:47.832 318 15579.58 665.84 57374.52 88888.00 0099-11-14 22:49:48.832 318 15579.97 665.59 57375.12 88888.00 0099-11-14 22:49:49.832 318 15579.97 665.96 57374.76 88888.00 0099-11-14 22:49:50.832 318 15579.71 665.59 57375.00 88888.00 0099-11-14 22:49:51.832 318 15580.62 665.22 57374.76 88888.00 0099-11-14 22:49:52.832 318 15580.23 665.22 57375.00 88888.00 0099-11-14 22:49:53.832 318 15580.88 665.22 57374.76 88888.00 0099-11-14 22:49:54.832 318 15580.23 665.96 57374.76 88888.00 0099-11-14 22:49:55.832 318 15580.49 665.34 57375.25 88888.00 0099-11-14 22:49:56.832 318 15580.36 665.22 57375.25 88888.00 0099-11-14 22:49:57.832 318 15581.14 665.71 57374.76 88888.00 0099-11-14 22:49:58.832 318 15580.62 665.71 57375.00 88888.00 0099-11-14 22:49:59.832 318 15580.88 665.71 57375.25 88888.00 0099-11-14 22:50:00.832 318 15580.75 665.59 57375.49 88888.00 0099-11-14 22:50:01.832 318 15580.75 666.09 57375.37 88888.00 0099-11-14 22:50:02.832 318 15580.75 666.46 57375.00 88888.00 0099-11-14 22:50:03.832 318 15581.53 665.71 57375.61 88888.00 0099-11-14 22:50:04.832 318 15581.40 665.84 57375.74 88888.00 0099-11-14 22:50:05.832 318 15581.14 666.09 57375.74 88888.00 0099-11-14 22:50:06.832 318 15582.05 665.84 57376.35 88888.00 0099-11-14 22:50:07.832 318 15581.14 665.71 57375.98 88888.00 0099-11-14 22:50:08.832 318 15582.05 666.21 57376.11 88888.00 0099-11-14 22:50:09.832 318 15581.40 665.71 57375.74 88888.00 0099-11-14 22:50:10.832 318 15581.40 665.47 57375.49 88888.00 0099-11-14 22:50:11.832 318 15581.92 665.59 57375.49 88888.00 0099-11-14 22:50:12.832 318 15582.31 666.09 57375.86 88888.00 0099-11-14 22:50:13.832 318 15582.05 666.09 57376.35 88888.00 0099-11-14 22:50:14.832 318 15581.66 665.96 57376.47 88888.00 0099-11-14 22:50:15.832 318 15582.05 665.47 57375.98 88888.00 0099-11-14 22:50:16.832 318 15582.44 665.59 57376.23 88888.00 0099-11-14 22:50:17.832 318 15582.57 665.34 57376.11 88888.00 0099-11-14 22:50:18.832 318 15582.31 665.84 57376.59 88888.00 0099-11-14 22:50:19.832 318 15582.70 664.97 57376.71 88888.00 0099-11-14 22:50:20.832 318 15582.44 665.34 57376.35 88888.00 0099-11-14 22:50:21.832 318 15582.70 665.34 57377.20 88888.00 0099-11-14 22:50:22.832 318 15582.44 664.97 57376.84 88888.00 0099-11-14 22:50:23.832 318 15582.83 665.22 57376.84 88888.00 0099-11-14 22:50:24.832 318 15583.09 665.34 57376.11 88888.00 0099-11-14 22:50:25.832 318 15582.83 665.22 57376.96 88888.00 0099-11-14 22:50:26.832 318 15582.83 664.97 57376.96 88888.00 0099-11-14 22:50:27.832 318 15582.44 664.72 57377.20 88888.00 0099-11-14 22:50:28.832 318 15582.70 664.23 57377.45 88888.00 0099-11-14 22:50:29.832 318 15583.22 665.09 57376.84 88888.00 0099-11-14 22:50:30.832 318 15582.70 665.47 57377.20 88888.00 0099-11-14 22:50:31.832 318 15583.09 665.09 57376.96 88888.00 0099-11-14 22:50:32.832 318 15583.61 664.48 57376.59 88888.00 0099-11-14 22:50:33.832 318 15583.61 664.85 57376.84 88888.00 0099-11-14 22:50:34.832 318 15583.61 665.22 57376.96 88888.00 0099-11-14 22:50:35.832 318 15583.22 664.97 57377.20 88888.00 0099-11-14 22:50:36.832 318 15583.61 665.34 57377.45 88888.00 0099-11-14 22:50:37.832 318 15583.48 665.84 57377.08 88888.00 0099-11-14 22:50:38.832 318 15583.87 665.34 57378.18 88888.00 0099-11-14 22:50:39.832 318 15584.00 665.47 57377.33 88888.00 0099-11-14 22:50:40.832 318 15583.74 664.97 57377.69 88888.00 0099-11-14 22:50:41.832 318 15584.00 664.48 57377.57 88888.00 0099-11-14 22:50:42.832 318 15584.26 665.34 57377.57 88888.00 0099-11-14 22:50:43.832 318 15584.52 665.34 57377.69 88888.00 0099-11-14 22:50:44.832 318 15583.87 664.60 57377.20 88888.00 0099-11-14 22:50:45.832 318 15584.26 665.47 57377.94 88888.00 0099-11-14 22:50:46.832 318 15584.13 664.97 57377.45 88888.00 0099-11-14 22:50:47.832 318 15584.26 664.72 57377.82 88888.00 0099-11-14 22:50:48.832 318 15584.39 665.22 57377.33 88888.00 0099-11-14 22:50:49.832 318 15584.91 665.71 57377.82 88888.00 0099-11-14 22:50:50.832 318 15584.13 665.09 57377.82 88888.00 0099-11-14 22:50:51.832 318 15584.26 665.09 57378.30 88888.00 0099-11-14 22:50:52.832 318 15584.65 664.72 57378.18 88888.00 0099-11-14 22:50:53.832 318 15585.04 665.22 57378.06 88888.00 0099-11-14 22:50:54.832 318 15584.52 664.97 57377.82 88888.00 0099-11-14 22:50:55.832 318 15584.52 664.60 57377.94 88888.00 0099-11-14 22:50:56.832 318 15584.00 663.98 57378.06 88888.00 0099-11-14 22:50:57.832 318 15584.65 664.72 57377.69 88888.00 0099-11-14 22:50:58.832 318 15585.17 665.09 57378.79 88888.00 0099-11-14 22:50:59.832 318 15584.52 664.35 57378.43 88888.00 0099-11-14 22:51:00.832 318 15584.52 664.85 57377.45 88888.00 0099-11-14 22:51:01.832 318 15585.17 664.48 57378.79 88888.00 0099-11-14 22:51:02.832 318 15584.78 664.35 57377.82 88888.00 0099-11-14 22:51:03.832 318 15584.52 664.85 57378.30 88888.00 0099-11-14 22:51:04.832 318 15584.39 663.73 57377.82 88888.00 0099-11-14 22:51:05.832 318 15584.39 663.98 57378.55 88888.00 0099-11-14 22:51:06.832 318 15584.26 664.48 57378.18 88888.00 0099-11-14 22:51:07.832 318 15584.26 664.23 57377.33 88888.00 0099-11-14 22:51:08.832 318 15584.52 664.60 57378.55 88888.00 0099-11-14 22:51:09.832 318 15584.65 663.86 57378.55 88888.00 0099-11-14 22:51:10.832 318 15584.91 664.35 57378.79 88888.00 0099-11-14 22:51:11.832 318 15584.78 664.35 57378.79 88888.00 0099-11-14 22:51:12.832 318 15585.04 664.10 57378.18 88888.00 0099-11-14 22:51:13.832 318 15584.52 664.72 57378.06 88888.00 0099-11-14 22:51:14.832 318 15584.78 665.09 57378.91 88888.00 0099-11-14 22:51:15.832 318 15585.30 664.97 57378.06 88888.00 0099-11-14 22:51:16.832 318 15584.00 664.72 57378.30 88888.00 0099-11-14 22:51:17.832 318 15584.13 664.85 57378.67 88888.00 0099-11-14 22:51:18.832 318 15585.04 664.48 57378.06 88888.00 0099-11-14 22:51:19.832 318 15584.78 664.60 57378.30 88888.00 0099-11-14 22:51:20.832 318 15584.26 664.85 57377.69 88888.00 0099-11-14 22:51:21.832 318 15585.30 664.23 57379.04 88888.00 0099-11-14 22:51:22.832 318 15585.69 663.98 57378.79 88888.00 0099-11-14 22:51:23.832 318 15585.04 664.23 57379.16 88888.00 0099-11-14 22:51:24.832 318 15584.00 665.09 57378.55 88888.00 0099-11-14 22:51:25.832 318 15585.04 664.48 57378.43 88888.00 0099-11-14 22:51:26.832 318 15584.91 664.23 57378.91 88888.00 0099-11-14 22:51:27.832 318 15585.04 664.35 57378.55 88888.00 0099-11-14 22:51:28.832 318 15584.91 664.48 57378.79 88888.00 0099-11-14 22:51:29.832 318 15585.82 664.23 57379.04 88888.00 0099-11-14 22:51:30.832 318 15585.56 664.60 57379.04 88888.00 0099-11-14 22:51:31.832 318 15585.56 664.72 57378.43 88888.00 0099-11-14 22:51:32.832 318 15585.82 663.61 57378.79 88888.00 0099-11-14 22:51:33.832 318 15585.43 664.10 57378.43 88888.00 0099-11-14 22:51:34.832 318 15585.95 664.10 57379.04 88888.00 0099-11-14 22:51:35.832 318 15585.43 663.61 57378.67 88888.00 0099-11-14 22:51:36.832 318 15585.56 663.73 57379.04 88888.00 0099-11-14 22:51:37.832 318 15585.95 663.61 57378.67 88888.00 0099-11-14 22:51:38.832 318 15585.56 664.10 57378.79 88888.00 0099-11-14 22:51:39.832 318 15585.82 663.73 57378.67 88888.00 0099-11-14 22:51:40.832 318 15585.56 663.73 57379.16 88888.00 0099-11-14 22:51:41.832 318 15585.95 663.61 57378.67 88888.00 0099-11-14 22:51:42.832 318 15586.34 663.36 57378.79 88888.00 0099-11-14 22:51:43.832 318 15585.95 663.48 57379.04 88888.00 0099-11-14 22:51:44.832 318 15585.43 664.23 57379.41 88888.00 0099-11-14 22:51:45.832 318 15586.34 663.61 57378.43 88888.00 0099-11-14 22:51:46.832 318 15586.47 663.73 57379.16 88888.00 0099-11-14 22:51:47.832 318 15585.82 663.61 57379.04 88888.00 0099-11-14 22:51:48.832 318 15586.21 663.86 57378.91 88888.00 0099-11-14 22:51:49.832 318 15585.69 663.98 57378.67 88888.00 0099-11-14 22:51:50.832 318 15586.08 663.24 57379.28 88888.00 0099-11-14 22:51:51.832 318 15586.21 663.86 57379.53 88888.00 0099-11-14 22:51:52.832 318 15585.56 664.10 57379.28 88888.00 0099-11-14 22:51:53.832 318 15585.95 663.24 57378.55 88888.00 0099-11-14 22:51:54.832 318 15586.34 663.86 57379.16 88888.00 0099-11-14 22:51:55.832 318 15586.21 663.24 57378.55 88888.00 0099-11-14 22:51:56.832 318 15586.60 663.48 57378.67 88888.00 0099-11-14 22:51:57.832 318 15585.82 663.11 57378.91 88888.00 0099-11-14 22:51:58.832 318 15586.73 663.36 57379.16 88888.00 0099-11-14 22:51:59.832 318 15586.47 663.24 57378.79 88888.00 0099-11-14 22:52:00.832 318 15586.47 663.61 57379.16 88888.00 0099-11-14 22:52:01.832 318 15585.82 663.86 57379.53 88888.00 0099-11-14 22:52:02.832 318 15587.51 662.99 57379.77 88888.00 0099-11-14 22:52:03.832 318 15586.86 663.36 57379.65 88888.00 0099-11-14 22:52:04.832 318 15586.47 664.23 57379.16 88888.00 0099-11-14 22:52:05.832 318 15587.12 662.74 57379.53 88888.00 0099-11-14 22:52:06.832 318 15586.73 662.62 57379.16 88888.00 0099-11-14 22:52:07.832 318 15587.12 663.11 57379.16 88888.00 0099-11-14 22:52:08.832 318 15587.38 662.99 57379.41 88888.00 0099-11-14 22:52:09.832 318 15586.73 663.11 57379.28 88888.00 0099-11-14 22:52:10.832 318 15587.12 662.99 57379.28 88888.00 0099-11-14 22:52:11.832 318 15587.25 662.99 57379.16 88888.00 0099-11-14 22:52:12.832 318 15587.51 663.11 57379.65 88888.00 0099-11-14 22:52:13.832 318 15586.73 662.62 57379.41 88888.00 0099-11-14 22:52:14.832 318 15586.86 663.36 57379.89 88888.00 0099-11-14 22:52:15.832 318 15587.64 662.99 57379.77 88888.00 0099-11-14 22:52:16.832 318 15586.73 662.74 57379.77 88888.00 0099-11-14 22:52:17.832 318 15587.12 663.86 57379.65 88888.00 0099-11-14 22:52:18.832 318 15587.12 663.61 57379.89 88888.00 0099-11-14 22:52:19.832 318 15587.25 663.48 57379.65 88888.00 0099-11-14 22:52:20.832 318 15586.99 662.87 57380.26 88888.00 0099-11-14 22:52:21.832 318 15588.16 663.48 57380.14 88888.00 0099-11-14 22:52:22.832 318 15587.77 662.99 57380.26 88888.00 0099-11-14 22:52:23.832 318 15587.64 662.99 57380.14 88888.00 0099-11-14 22:52:24.832 318 15587.77 663.86 57379.77 88888.00 0099-11-14 22:52:25.832 318 15586.86 662.49 57380.02 88888.00 0099-11-14 22:52:26.832 318 15587.12 662.25 57380.26 88888.00 0099-11-14 22:52:27.832 318 15587.51 662.99 57380.14 88888.00 0099-11-14 22:52:28.832 318 15587.51 662.99 57380.75 88888.00 0099-11-14 22:52:29.832 318 15587.90 663.36 57379.89 88888.00 0099-11-14 22:52:30.832 318 15587.51 662.99 57379.89 88888.00 0099-11-14 22:52:31.832 318 15587.25 662.62 57379.77 88888.00 0099-11-14 22:52:32.832 318 15587.77 662.87 57380.26 88888.00 0099-11-14 22:52:33.832 318 15588.29 662.37 57380.26 88888.00 0099-11-14 22:52:34.832 318 15587.77 662.87 57380.38 88888.00 0099-11-14 22:52:35.832 318 15588.81 662.74 57380.14 88888.00 0099-11-14 22:52:36.832 318 15588.16 661.75 57380.26 88888.00 0099-11-14 22:52:37.832 318 15588.03 662.99 57380.14 88888.00 0099-11-14 22:52:38.832 318 15588.03 662.87 57379.89 88888.00 0099-11-14 22:52:39.832 318 15589.20 662.49 57380.14 88888.00 0099-11-14 22:52:40.832 318 15588.16 662.62 57380.02 88888.00 0099-11-14 22:52:41.832 318 15588.55 661.87 57379.77 88888.00 0099-11-14 22:52:42.832 318 15588.29 662.62 57380.50 88888.00 0099-11-14 22:52:43.832 318 15589.46 662.87 57381.00 88888.00 0099-11-14 22:52:44.832 318 15588.68 662.12 57380.38 88888.00 0099-11-14 22:52:45.832 318 15589.20 662.12 57380.02 88888.00 0099-11-14 22:52:46.832 318 15588.94 661.87 57380.63 88888.00 0099-11-14 22:52:47.832 318 15588.55 661.50 57380.75 88888.00 0099-11-14 22:52:48.832 318 15589.20 662.25 57380.63 88888.00 0099-11-14 22:52:49.832 318 15589.07 662.49 57380.87 88888.00 0099-11-14 22:52:50.832 318 15589.33 662.49 57380.50 88888.00 0099-11-14 22:52:51.832 318 15588.42 662.49 57380.38 88888.00 0099-11-14 22:52:52.832 318 15588.68 661.75 57380.87 88888.00 0099-11-14 22:52:53.832 318 15589.07 662.00 57381.12 88888.00 0099-11-14 22:52:54.832 318 15588.94 662.25 57380.75 88888.00 0099-11-14 22:52:55.832 318 15589.07 662.49 57379.77 88888.00 0099-11-14 22:52:56.832 318 15589.46 662.74 57380.50 88888.00 0099-11-14 22:52:57.832 318 15589.07 662.12 57380.75 88888.00 0099-11-14 22:52:58.832 318 15589.20 662.12 57381.12 88888.00 0099-11-14 22:52:59.832 318 15588.81 662.25 57380.38 88888.00 0099-11-14 22:53:00.832 318 15589.98 661.75 57380.63 88888.00 0099-11-14 22:53:01.832 318 15589.07 662.49 57380.26 88888.00 0099-11-14 22:53:02.832 318 15589.07 662.37 57380.87 88888.00 0099-11-14 22:53:03.832 318 15588.94 662.37 57380.63 88888.00 0099-11-14 22:53:04.832 318 15589.85 661.50 57380.63 88888.00 0099-11-14 22:53:05.832 318 15589.46 662.00 57381.00 88888.00 0099-11-14 22:53:06.832 318 15589.46 662.12 57380.75 88888.00 0099-11-14 22:53:07.832 318 15589.59 662.37 57380.50 88888.00 0099-11-14 22:53:08.832 318 15589.59 661.75 57380.87 88888.00 0099-11-14 22:53:09.832 318 15589.85 661.75 57381.00 88888.00 0099-11-14 22:53:10.832 318 15589.46 661.75 57381.24 88888.00 0099-11-14 22:53:11.832 318 15589.59 661.87 57381.85 88888.00 0099-11-14 22:53:12.832 318 15589.33 662.00 57381.00 88888.00 0099-11-14 22:53:13.832 318 15588.94 662.37 57381.85 88888.00 0099-11-14 22:53:14.832 318 15589.46 661.87 57380.75 88888.00 0099-11-14 22:53:15.832 318 15589.98 661.75 57380.50 88888.00 0099-11-14 22:53:16.832 318 15589.59 661.38 57380.87 88888.00 0099-11-14 22:53:17.832 318 15589.59 662.99 57381.24 88888.00 0099-11-14 22:53:18.832 318 15589.72 661.63 57381.12 88888.00 0099-11-14 22:53:19.832 318 15589.20 661.50 57380.63 88888.00 0099-11-14 22:53:20.832 318 15589.59 661.38 57381.12 88888.00 0099-11-14 22:53:21.832 318 15588.55 662.12 57381.00 88888.00 0099-11-14 22:53:22.832 318 15589.33 661.63 57380.38 88888.00 0099-11-14 22:53:23.832 318 15589.46 662.12 57381.12 88888.00 0099-11-14 22:53:24.832 318 15589.20 661.63 57381.00 88888.00 0099-11-14 22:53:25.832 318 15589.07 662.25 57380.75 88888.00 0099-11-14 22:53:26.832 318 15588.94 661.87 57381.61 88888.00 0099-11-14 22:53:27.832 318 15588.94 661.75 57380.63 88888.00 0099-11-14 22:53:28.832 318 15588.55 661.75 57380.38 88888.00 0099-11-14 22:53:29.832 318 15588.68 661.75 57381.48 88888.00 0099-11-14 22:53:30.832 318 15588.42 662.49 57380.75 88888.00 0099-11-14 22:53:31.832 318 15588.42 662.25 57381.85 88888.00 0099-11-14 22:53:32.832 318 15588.94 662.12 57380.26 88888.00 0099-11-14 22:53:33.832 318 15589.20 661.63 57380.87 88888.00 0099-11-14 22:53:34.832 318 15588.68 662.00 57380.63 88888.00 0099-11-14 22:53:35.832 318 15588.68 662.00 57380.26 88888.00 0099-11-14 22:53:36.832 318 15588.42 661.63 57379.89 88888.00 0099-11-14 22:53:37.832 318 15588.55 661.38 57380.63 88888.00 0099-11-14 22:53:38.832 318 15588.29 661.87 57380.50 88888.00 0099-11-14 22:53:39.832 318 15588.81 662.12 57381.12 88888.00 0099-11-14 22:53:40.832 318 15588.68 661.50 57380.38 88888.00 0099-11-14 22:53:41.832 318 15588.55 662.12 57380.50 88888.00 0099-11-14 22:53:42.832 318 15588.42 661.38 57380.75 88888.00 0099-11-14 22:53:43.832 318 15588.55 661.26 57380.63 88888.00 0099-11-14 22:53:44.832 318 15588.42 661.50 57380.26 88888.00 0099-11-14 22:53:45.832 318 15588.29 661.26 57380.75 88888.00 0099-11-14 22:53:46.832 318 15588.81 661.87 57380.38 88888.00 0099-11-14 22:53:47.832 318 15588.81 661.87 57380.38 88888.00 0099-11-14 22:53:48.832 318 15587.25 661.38 57380.50 88888.00 0099-11-14 22:53:49.832 318 15588.81 661.63 57380.50 88888.00 0099-11-14 22:53:50.832 318 15588.03 661.38 57380.26 88888.00 0099-11-14 22:53:51.832 318 15588.68 661.26 57380.38 88888.00 0099-11-14 22:53:52.832 318 15588.16 661.75 57380.38 88888.00 0099-11-14 22:53:53.832 318 15588.42 661.63 57381.12 88888.00 0099-11-14 22:53:54.832 318 15588.16 661.50 57380.63 88888.00 0099-11-14 22:53:55.832 318 15588.55 661.75 57380.50 88888.00 0099-11-14 22:53:56.832 318 15587.90 661.63 57380.14 88888.00 0099-11-14 22:53:57.832 318 15588.29 662.37 57380.75 88888.00 0099-11-14 22:53:58.832 318 15587.77 661.63 57381.00 88888.00 0099-11-14 22:53:59.832 318 15586.73 661.50 57380.75 88888.00 0099-11-14 22:54:00.832 318 15586.99 661.38 57380.63 88888.00 0099-11-14 22:54:01.832 318 15587.90 662.12 57380.26 88888.00 0099-11-14 22:54:02.832 318 15588.42 661.87 57380.26 88888.00 0099-11-14 22:54:03.832 318 15587.64 661.87 57380.38 88888.00 0099-11-14 22:54:04.832 318 15587.38 661.87 57380.63 88888.00 0099-11-14 22:54:05.832 318 15588.16 662.00 57380.02 88888.00 0099-11-14 22:54:06.832 318 15587.77 662.37 57381.00 88888.00 0099-11-14 22:54:07.832 318 15588.29 662.25 57381.12 88888.00 0099-11-14 22:54:08.832 318 15587.51 662.00 57380.26 88888.00 0099-11-14 22:54:09.832 318 15588.55 662.37 57380.26 88888.00 0099-11-14 22:54:10.832 318 15587.77 662.25 57380.26 88888.00 0099-11-14 22:54:11.832 318 15587.51 661.38 57380.38 88888.00 0099-11-14 22:54:12.832 318 15587.64 662.00 57380.75 88888.00 0099-11-14 22:54:13.832 318 15588.42 662.62 57380.38 88888.00 0099-11-14 22:54:14.832 318 15588.16 661.50 57380.75 88888.00 0099-11-14 22:54:15.832 318 15587.38 662.12 57380.26 88888.00 0099-11-14 22:54:16.832 318 15587.77 661.75 57380.63 88888.00 0099-11-14 22:54:17.832 318 15587.77 662.00 57380.14 88888.00 0099-11-14 22:54:18.832 318 15587.25 662.12 57380.14 88888.00 0099-11-14 22:54:19.832 318 15587.90 662.12 57380.38 88888.00 0099-11-14 22:54:20.832 318 15588.03 661.63 57380.14 88888.00 0099-11-14 22:54:21.832 318 15587.77 661.87 57380.26 88888.00 0099-11-14 22:54:22.832 318 15587.77 662.25 57380.50 88888.00 0099-11-14 22:54:23.832 318 15587.25 662.00 57379.53 88888.00 0099-11-14 22:54:24.832 318 15588.16 662.12 57379.89 88888.00 0099-11-14 22:54:25.832 318 15587.77 662.25 57379.41 88888.00 0099-11-14 22:54:26.832 318 15587.64 661.63 57379.89 88888.00 0099-11-14 22:54:27.832 318 15587.64 662.25 57379.89 88888.00 0099-11-14 22:54:28.832 318 15587.77 662.74 57380.38 88888.00 0099-11-14 22:54:29.832 318 15587.77 662.62 57379.53 88888.00 0099-11-14 22:54:30.832 318 15587.90 662.62 57379.89 88888.00 0099-11-14 22:54:31.832 318 15588.16 662.37 57379.89 88888.00 0099-11-14 22:54:32.832 318 15587.77 662.12 57380.26 88888.00 0099-11-14 22:54:33.832 318 15587.90 662.00 57379.77 88888.00 0099-11-14 22:54:34.832 318 15587.64 663.11 57380.26 88888.00 0099-11-14 22:54:35.832 318 15587.38 662.25 57379.65 88888.00 0099-11-14 22:54:36.832 318 15587.77 663.11 57379.65 88888.00 0099-11-14 22:54:37.832 318 15587.51 662.74 57379.77 88888.00 0099-11-14 22:54:38.832 318 15587.38 662.25 57381.00 88888.00 0099-11-14 22:54:39.832 318 15587.90 662.49 57379.77 88888.00 0099-11-14 22:54:40.832 318 15587.64 662.37 57379.77 88888.00 0099-11-14 22:54:41.832 318 15587.25 662.87 57379.77 88888.00 0099-11-14 22:54:42.832 318 15587.77 662.12 57380.14 88888.00 0099-11-14 22:54:43.832 318 15587.77 662.99 57379.89 88888.00 0099-11-14 22:54:44.832 318 15587.64 661.87 57380.02 88888.00 0099-11-14 22:54:45.832 318 15587.64 661.87 57379.41 88888.00 0099-11-14 22:54:46.832 318 15587.90 662.62 57380.14 88888.00 0099-11-14 22:54:47.832 318 15587.77 662.12 57379.65 88888.00 0099-11-14 22:54:48.832 318 15587.77 662.49 57380.14 88888.00 0099-11-14 22:54:49.832 318 15587.64 661.63 57379.28 88888.00 0099-11-14 22:54:50.832 318 15587.90 662.12 57379.04 88888.00 0099-11-14 22:54:51.832 318 15588.03 662.49 57379.89 88888.00 0099-11-14 22:54:52.832 318 15588.42 662.62 57379.77 88888.00 0099-11-14 22:54:53.832 318 15588.29 662.00 57380.02 88888.00 0099-11-14 22:54:54.832 318 15588.42 662.00 57379.65 88888.00 0099-11-14 22:54:55.832 318 15588.68 662.25 57379.77 88888.00 0099-11-14 22:54:56.832 318 15588.03 662.62 57379.53 88888.00 0099-11-14 22:54:57.832 318 15588.29 662.37 57379.53 88888.00 0099-11-14 22:54:58.832 318 15588.42 662.99 57379.41 88888.00 0099-11-14 22:54:59.832 318 15588.16 662.62 57378.67 88888.00 0099-11-14 22:55:00.832 318 15588.68 662.62 57379.41 88888.00 0099-11-14 22:55:01.832 318 15587.77 662.74 57379.41 88888.00 0099-11-14 22:55:02.832 318 15588.03 662.37 57379.65 88888.00 0099-11-14 22:55:03.832 318 15588.42 663.24 57379.89 88888.00 0099-11-14 22:55:04.832 318 15588.81 662.62 57379.41 88888.00 0099-11-14 22:55:05.832 318 15588.16 662.87 57379.53 88888.00 0099-11-14 22:55:06.832 318 15588.81 663.36 57379.16 88888.00 0099-11-14 22:55:07.832 318 15588.42 663.73 57379.53 88888.00 0099-11-14 22:55:08.832 318 15588.94 663.24 57379.28 88888.00 0099-11-14 22:55:09.832 318 15588.16 663.86 57379.16 88888.00 0099-11-14 22:55:10.832 318 15588.29 663.48 57379.28 88888.00 0099-11-14 22:55:11.832 318 15588.42 663.36 57379.89 88888.00 0099-11-14 22:55:12.832 318 15587.64 663.11 57379.28 88888.00 0099-11-14 22:55:13.832 318 15588.03 662.99 57379.16 88888.00 0099-11-14 22:55:14.832 318 15588.81 663.36 57380.14 88888.00 0099-11-14 22:55:15.832 318 15588.55 662.87 57379.16 88888.00 0099-11-14 22:55:16.832 318 15588.55 663.11 57380.02 88888.00 0099-11-14 22:55:17.832 318 15588.81 663.36 57379.28 88888.00 0099-11-14 22:55:18.832 318 15589.20 663.11 57379.53 88888.00 0099-11-14 22:55:19.832 318 15588.68 662.74 57380.02 88888.00 0099-11-14 22:55:20.832 318 15588.81 662.87 57379.41 88888.00 0099-11-14 22:55:21.832 318 15589.59 663.11 57379.65 88888.00 0099-11-14 22:55:22.832 318 15589.20 663.24 57379.16 88888.00 0099-11-14 22:55:23.832 318 15588.81 662.62 57379.65 88888.00 0099-11-14 22:55:24.832 318 15589.33 662.49 57379.41 88888.00 0099-11-14 22:55:25.832 318 15589.46 663.48 57379.53 88888.00 0099-11-14 22:55:26.832 318 15589.59 662.62 57379.77 88888.00 0099-11-14 22:55:27.832 318 15589.85 662.25 57379.89 88888.00 0099-11-14 22:55:28.832 318 15590.63 662.62 57380.38 88888.00 0099-11-14 22:55:29.832 318 15589.98 662.49 57379.77 88888.00 0099-11-14 22:55:30.832 318 15589.85 662.62 57379.77 88888.00 0099-11-14 22:55:31.832 318 15590.11 662.74 57379.16 88888.00 0099-11-14 22:55:32.832 318 15590.11 662.87 57379.65 88888.00 0099-11-14 22:55:33.832 318 15590.89 662.87 57379.77 88888.00 0099-11-14 22:55:34.832 318 15590.24 662.87 57379.53 88888.00 0099-11-14 22:55:35.832 318 15590.76 662.62 57379.41 88888.00 0099-11-14 22:55:36.832 318 15590.24 662.87 57380.02 88888.00 0099-11-14 22:55:37.832 318 15591.41 663.48 57380.26 88888.00 0099-11-14 22:55:38.832 318 15591.41 663.11 57379.89 88888.00 0099-11-14 22:55:39.832 318 15590.50 662.87 57379.77 88888.00 0099-11-14 22:55:40.832 318 15591.28 662.74 57379.53 88888.00 0099-11-14 22:55:41.832 318 15591.02 663.36 57379.65 88888.00 0099-11-14 22:55:42.832 318 15590.63 662.37 57379.77 88888.00 0099-11-14 22:55:43.832 318 15590.11 663.24 57379.53 88888.00 0099-11-14 22:55:44.832 318 15590.76 663.48 57379.16 88888.00 0099-11-14 22:55:45.832 318 15590.50 663.48 57379.41 88888.00 0099-11-14 22:55:46.832 318 15591.54 663.73 57379.65 88888.00 0099-11-14 22:55:47.832 318 15591.28 663.73 57379.28 88888.00 0099-11-14 22:55:48.832 318 15591.41 663.36 57378.79 88888.00 0099-11-14 22:55:49.832 318 15591.67 663.24 57379.65 88888.00 0099-11-14 22:55:50.832 318 15591.28 663.24 57379.53 88888.00 0099-11-14 22:55:51.832 318 15592.32 663.86 57379.04 88888.00 0099-11-14 22:55:52.832 318 15591.41 663.24 57379.41 88888.00 0099-11-14 22:55:53.832 318 15591.41 662.74 57380.26 88888.00 0099-11-14 22:55:54.832 318 15591.41 663.11 57379.41 88888.00 0099-11-14 22:55:55.832 318 15591.54 662.87 57379.77 88888.00 0099-11-14 22:55:56.832 318 15592.32 663.36 57378.79 88888.00 0099-11-14 22:55:57.832 318 15592.71 662.62 57379.53 88888.00 0099-11-14 22:55:58.832 318 15591.54 663.24 57379.53 88888.00 0099-11-14 22:55:59.832 318 15592.19 663.24 57379.65 88888.00 0099-11-14 22:56:00.832 318 15591.93 662.74 57379.16 88888.00 0099-11-14 22:56:01.832 318 15592.06 662.87 57379.53 88888.00 0099-11-14 22:56:02.832 318 15592.19 662.25 57379.77 88888.00 0099-11-14 22:56:03.832 318 15592.19 662.49 57379.65 88888.00 0099-11-14 22:56:04.832 318 15592.45 662.37 57379.28 88888.00 0099-11-14 22:56:05.832 318 15592.45 662.74 57379.77 88888.00 0099-11-14 22:56:06.832 318 15591.93 662.62 57379.77 88888.00 0099-11-14 22:56:07.832 318 15592.58 662.37 57380.02 88888.00 0099-11-14 22:56:08.832 318 15592.06 662.12 57379.65 88888.00 0099-11-14 22:56:09.832 318 15592.19 662.37 57380.02 88888.00 0099-11-14 22:56:10.832 318 15592.19 662.99 57378.91 88888.00 0099-11-14 22:56:11.832 318 15592.45 662.99 57379.28 88888.00 0099-11-14 22:56:12.832 318 15592.06 662.99 57379.41 88888.00 0099-11-14 22:56:13.832 318 15593.09 662.87 57379.28 88888.00 0099-11-14 22:56:14.832 318 15592.32 662.74 57379.41 88888.00 0099-11-14 22:56:15.832 318 15592.45 662.74 57379.04 88888.00 0099-11-14 22:56:16.832 318 15592.32 662.99 57379.65 88888.00 0099-11-14 22:56:17.832 318 15592.71 663.11 57379.53 88888.00 0099-11-14 22:56:18.832 318 15592.58 662.62 57379.65 88888.00 0099-11-14 22:56:19.832 318 15592.45 662.74 57379.16 88888.00 0099-11-14 22:56:20.832 318 15592.19 663.73 57379.53 88888.00 0099-11-14 22:56:21.832 318 15592.71 663.24 57378.91 88888.00 0099-11-14 22:56:22.832 318 15592.96 662.74 57379.53 88888.00 0099-11-14 22:56:23.832 318 15592.45 662.99 57379.28 88888.00 0099-11-14 22:56:24.832 318 15592.58 663.11 57379.16 88888.00 0099-11-14 22:56:25.832 318 15593.61 662.99 57379.41 88888.00 0099-11-14 22:56:26.832 318 15592.71 662.87 57379.77 88888.00 0099-11-14 22:56:27.832 318 15593.87 663.24 57379.16 88888.00 0099-11-14 22:56:28.832 318 15592.71 662.87 57379.77 88888.00 0099-11-14 22:56:29.832 318 15593.35 663.11 57379.16 88888.00 0099-11-14 22:56:30.832 318 15593.22 662.62 57379.53 88888.00 0099-11-14 22:56:31.832 318 15592.96 663.11 57379.16 88888.00 0099-11-14 22:56:32.832 318 15592.71 662.49 57379.16 88888.00 0099-11-14 22:56:33.832 318 15593.61 662.99 57378.91 88888.00 0099-11-14 22:56:34.832 318 15592.83 663.11 57379.53 88888.00 0099-11-14 22:56:35.832 318 15593.09 662.99 57379.77 88888.00 0099-11-14 22:56:36.832 318 15592.83 662.87 57379.28 88888.00 0099-11-14 22:56:37.832 318 15593.35 662.37 57379.65 88888.00 0099-11-14 22:56:38.832 318 15592.96 662.37 57379.53 88888.00 0099-11-14 22:56:39.832 318 15592.71 662.37 57379.53 88888.00 0099-11-14 22:56:40.832 318 15593.61 662.49 57379.41 88888.00 0099-11-14 22:56:41.832 318 15592.32 662.74 57379.04 88888.00 0099-11-14 22:56:42.832 318 15592.96 662.49 57379.53 88888.00 0099-11-14 22:56:43.832 318 15593.61 662.00 57379.41 88888.00 0099-11-14 22:56:44.832 318 15592.83 662.74 57379.28 88888.00 0099-11-14 22:56:45.832 318 15592.45 662.00 57379.28 88888.00 0099-11-14 22:56:46.832 318 15592.71 662.62 57378.79 88888.00 0099-11-14 22:56:47.832 318 15592.19 662.99 57379.28 88888.00 0099-11-14 22:56:48.832 318 15592.58 662.49 57379.28 88888.00 0099-11-14 22:56:49.832 318 15592.32 662.62 57379.16 88888.00 0099-11-14 22:56:50.832 318 15592.19 662.25 57379.16 88888.00 0099-11-14 22:56:51.832 318 15591.93 662.12 57379.89 88888.00 0099-11-14 22:56:52.832 318 15592.19 662.37 57379.77 88888.00 0099-11-14 22:56:53.832 318 15592.83 662.00 57378.67 88888.00 0099-11-14 22:56:54.832 318 15592.71 662.49 57379.28 88888.00 0099-11-14 22:56:55.832 318 15592.96 662.49 57379.04 88888.00 0099-11-14 22:56:56.832 318 15591.93 662.74 57379.41 88888.00 0099-11-14 22:56:57.832 318 15591.93 662.99 57378.91 88888.00 0099-11-14 22:56:58.832 318 15592.32 662.99 57378.91 88888.00 0099-11-14 22:56:59.832 318 15592.06 662.12 57379.04 88888.00 0099-11-14 22:57:00.832 318 15592.06 662.62 57378.43 88888.00 0099-11-14 22:57:01.832 318 15592.19 662.87 57379.28 88888.00 0099-11-14 22:57:02.832 318 15592.83 663.11 57378.91 88888.00 0099-11-14 22:57:03.832 318 15591.93 662.49 57379.04 88888.00 0099-11-14 22:57:04.832 318 15592.06 663.11 57377.94 88888.00 0099-11-14 22:57:05.832 318 15592.06 663.24 57378.43 88888.00 0099-11-14 22:57:06.832 318 15592.32 662.62 57378.79 88888.00 0099-11-14 22:57:07.832 318 15592.06 662.87 57378.55 88888.00 0099-11-14 22:57:08.832 318 15591.93 663.24 57379.04 88888.00 0099-11-14 22:57:09.832 318 15592.32 662.87 57378.55 88888.00 0099-11-14 22:57:10.832 318 15591.54 662.49 57378.67 88888.00 0099-11-14 22:57:11.832 318 15591.93 662.99 57378.43 88888.00 0099-11-14 22:57:12.832 318 15591.67 662.49 57379.04 88888.00 0099-11-14 22:57:13.832 318 15591.67 662.99 57378.18 88888.00 0099-11-14 22:57:14.832 318 15591.41 662.99 57378.18 88888.00 0099-11-14 22:57:15.832 318 15591.80 662.99 57378.06 88888.00 0099-11-14 22:57:16.832 318 15590.89 662.87 57378.18 88888.00 0099-11-14 22:57:17.832 318 15591.93 662.99 57378.55 88888.00 0099-11-14 22:57:18.832 318 15591.54 662.74 57378.06 88888.00 0099-11-14 22:57:19.832 318 15591.67 662.87 57378.18 88888.00 0099-11-14 22:57:20.832 318 15591.28 662.87 57378.30 88888.00 0099-11-14 22:57:21.832 318 15591.41 662.74 57378.67 88888.00 0099-11-14 22:57:22.832 318 15591.93 662.25 57378.18 88888.00 0099-11-14 22:57:23.832 318 15591.28 662.12 57378.43 88888.00 0099-11-14 22:57:24.832 318 15591.67 662.00 57377.94 88888.00 0099-11-14 22:57:25.832 318 15591.67 662.74 57378.30 88888.00 0099-11-14 22:57:26.832 318 15591.54 662.12 57378.30 88888.00 0099-11-14 22:57:27.832 318 15591.15 662.25 57378.30 88888.00 0099-11-14 22:57:28.832 318 15591.41 662.00 57378.06 88888.00 0099-11-14 22:57:29.832 318 15591.41 661.50 57378.18 88888.00 0099-11-14 22:57:30.832 318 15591.41 662.00 57379.04 88888.00 0099-11-14 22:57:31.832 318 15591.41 661.63 57378.55 88888.00 0099-11-14 22:57:32.832 318 15591.54 661.63 57378.06 88888.00 0099-11-14 22:57:33.832 318 15591.67 661.63 57377.69 88888.00 0099-11-14 22:57:34.832 318 15591.28 661.87 57377.57 88888.00 0099-11-14 22:57:35.832 318 15591.67 661.50 57377.45 88888.00 0099-11-14 22:57:36.832 318 15591.54 661.75 57378.67 88888.00 0099-11-14 22:57:37.832 318 15592.45 661.38 57377.33 88888.00 0099-11-14 22:57:38.832 318 15591.54 661.50 57377.94 88888.00 0099-11-14 22:57:39.832 318 15592.19 661.63 57377.82 88888.00 0099-11-14 22:57:40.832 318 15592.06 661.87 57377.57 88888.00 0099-11-14 22:57:41.832 318 15591.67 662.12 57377.20 88888.00 0099-11-14 22:57:42.832 318 15591.93 661.63 57377.33 88888.00 0099-11-14 22:57:43.832 318 15591.02 662.12 57377.57 88888.00 0099-11-14 22:57:44.832 318 15592.32 661.87 57377.82 88888.00 0099-11-14 22:57:45.832 318 15591.93 662.00 57377.45 88888.00 0099-11-14 22:57:46.832 318 15591.67 661.75 57377.82 88888.00 0099-11-14 22:57:47.832 318 15591.15 661.50 57378.30 88888.00 0099-11-14 22:57:48.832 318 15592.06 662.00 57377.94 88888.00 0099-11-14 22:57:49.832 318 15592.19 662.74 57377.20 88888.00 0099-11-14 22:57:50.832 318 15592.45 662.00 57377.69 88888.00 0099-11-14 22:57:51.832 318 15591.67 662.25 57376.96 88888.00 0099-11-14 22:57:52.832 318 15592.32 662.00 57377.57 88888.00 0099-11-14 22:57:53.832 318 15592.45 662.12 57377.57 88888.00 0099-11-14 22:57:54.832 318 15593.35 662.00 57377.33 88888.00 0099-11-14 22:57:55.832 318 15592.06 660.88 57377.94 88888.00 0099-11-14 22:57:56.832 318 15592.32 661.63 57377.45 88888.00 0099-11-14 22:57:57.832 318 15592.71 660.88 57377.69 88888.00 0099-11-14 22:57:58.832 318 15592.83 661.13 57377.33 88888.00 0099-11-14 22:57:59.832 318 15592.32 661.13 57377.57 88888.00 0099-11-14 22:58:00.832 318 15593.22 661.50 57377.45 88888.00 0099-11-14 22:58:01.832 318 15592.83 661.87 57377.20 88888.00 0099-11-14 22:58:02.832 318 15592.71 661.50 57377.69 88888.00 0099-11-14 22:58:03.832 318 15592.96 661.50 57377.69 88888.00 0099-11-14 22:58:04.832 318 15593.87 661.01 57377.33 88888.00 0099-11-14 22:58:05.832 318 15592.58 661.13 57377.20 88888.00 0099-11-14 22:58:06.832 318 15592.58 660.88 57377.45 88888.00 0099-11-14 22:58:07.832 318 15593.22 660.51 57377.20 88888.00 0099-11-14 22:58:08.832 318 15593.61 661.13 57377.94 88888.00 0099-11-14 22:58:09.832 318 15594.00 661.26 57378.06 88888.00 0099-11-14 22:58:10.832 318 15593.35 660.76 57376.96 88888.00 0099-11-14 22:58:11.832 318 15593.35 660.88 57377.94 88888.00 0099-11-14 22:58:12.832 318 15593.35 661.87 57377.08 88888.00 0099-11-14 22:58:13.832 318 15592.96 660.39 57377.69 88888.00 0099-11-14 22:58:14.832 318 15593.22 661.01 57377.20 88888.00 0099-11-14 22:58:15.832 318 15594.13 660.26 57377.20 88888.00 0099-11-14 22:58:16.832 318 15593.48 660.88 57377.45 88888.00 0099-11-14 22:58:17.832 318 15593.87 660.88 57377.08 88888.00 0099-11-14 22:58:18.832 318 15594.52 661.13 57377.69 88888.00 0099-11-14 22:58:19.832 318 15594.13 661.01 57376.96 88888.00 0099-11-14 22:58:20.832 318 15593.35 661.01 57377.57 88888.00 0099-11-14 22:58:21.832 318 15594.13 661.50 57377.08 88888.00 0099-11-14 22:58:22.832 318 15594.13 661.13 57376.96 88888.00 0099-11-14 22:58:23.832 318 15594.26 661.26 57377.82 88888.00 0099-11-14 22:58:24.832 318 15594.39 661.50 57377.33 88888.00 0099-11-14 22:58:25.832 318 15594.39 660.76 57377.33 88888.00 0099-11-14 22:58:26.832 318 15593.87 661.26 57376.84 88888.00 0099-11-14 22:58:27.832 318 15594.78 661.75 57377.08 88888.00 0099-11-14 22:58:28.832 318 15594.26 661.38 57377.45 88888.00 0099-11-14 22:58:29.832 318 15594.39 661.38 57376.84 88888.00 0099-11-14 22:58:30.832 318 15593.61 661.26 57376.84 88888.00 0099-11-14 22:58:31.832 318 15594.00 661.75 57377.08 88888.00 0099-11-14 22:58:32.832 318 15594.13 661.13 57377.33 88888.00 0099-11-14 22:58:33.832 318 15594.13 661.75 57376.96 88888.00 0099-11-14 22:58:34.832 318 15594.52 662.00 57376.84 88888.00 0099-11-14 22:58:35.832 318 15594.52 661.38 57376.84 88888.00 0099-11-14 22:58:36.832 318 15594.78 661.13 57377.57 88888.00 0099-11-14 22:58:37.832 318 15594.91 661.38 57377.94 88888.00 0099-11-14 22:58:38.832 318 15594.26 661.01 57377.57 88888.00 0099-11-14 22:58:39.832 318 15594.00 661.38 57376.84 88888.00 0099-11-14 22:58:40.832 318 15595.04 660.88 57377.33 88888.00 0099-11-14 22:58:41.832 318 15594.65 660.64 57377.20 88888.00 0099-11-14 22:58:42.832 318 15594.91 660.64 57377.57 88888.00 0099-11-14 22:58:43.832 318 15595.43 661.13 57377.57 88888.00 0099-11-14 22:58:44.832 318 15595.30 660.88 57376.84 88888.00 0099-11-14 22:58:45.832 318 15595.43 661.01 57377.57 88888.00 0099-11-14 22:58:46.832 318 15594.39 660.51 57377.20 88888.00 0099-11-14 22:58:47.832 318 15595.43 660.76 57377.08 88888.00 0099-11-14 22:58:48.832 318 15595.17 660.14 57376.84 88888.00 0099-11-14 22:58:49.832 318 15595.43 660.76 57376.84 88888.00 0099-11-14 22:58:50.832 318 15595.69 660.14 57377.94 88888.00 0099-11-14 22:58:51.832 318 15595.82 661.01 57376.96 88888.00 0099-11-14 22:58:52.832 318 15595.43 660.26 57376.71 88888.00 0099-11-14 22:58:53.832 318 15596.21 659.89 57376.96 88888.00 0099-11-14 22:58:54.832 318 15596.08 660.14 57377.57 88888.00 0099-11-14 22:58:55.832 318 15596.60 660.39 57377.20 88888.00 0099-11-14 22:58:56.832 318 15595.69 660.26 57377.33 88888.00 0099-11-14 22:58:57.832 318 15596.86 660.51 57377.33 88888.00 0099-11-14 22:58:58.832 318 15596.47 660.76 57377.45 88888.00 0099-11-14 22:58:59.832 318 15596.47 660.51 57377.20 88888.00 0099-11-14 22:59:00.832 318 15596.34 660.88 57377.20 88888.00 0099-11-14 22:59:01.832 318 15596.47 660.26 57376.96 88888.00 0099-11-14 22:59:02.832 318 15597.51 660.39 57377.57 88888.00 0099-11-14 22:59:03.832 318 15596.99 661.01 57377.20 88888.00 0099-11-14 22:59:04.832 318 15597.38 660.26 57377.33 88888.00 0099-11-14 22:59:05.832 318 15596.21 659.89 57377.33 88888.00 0099-11-14 22:59:06.832 318 15596.34 660.51 57377.20 88888.00 0099-11-14 22:59:07.832 318 15597.25 660.14 57377.08 88888.00 0099-11-14 22:59:08.832 318 15596.86 659.40 57377.45 88888.00 0099-11-14 22:59:09.832 318 15597.64 660.39 57376.96 88888.00 0099-11-14 22:59:10.832 318 15597.64 660.02 57376.71 88888.00 0099-11-14 22:59:11.832 318 15597.77 660.02 57377.45 88888.00 0099-11-14 22:59:12.832 318 15597.51 660.88 57378.06 88888.00 0099-11-14 22:59:13.832 318 15598.29 660.14 57377.33 88888.00 0099-11-14 22:59:14.832 318 15598.16 660.39 57377.08 88888.00 0099-11-14 22:59:15.832 318 15597.51 660.02 57377.45 88888.00 0099-11-14 22:59:16.832 318 15598.03 660.39 57377.20 88888.00 0099-11-14 22:59:17.832 318 15597.77 659.65 57377.33 88888.00 0099-11-14 22:59:18.832 318 15598.29 660.02 57377.57 88888.00 0099-11-14 22:59:19.832 318 15597.77 660.26 57377.45 88888.00 0099-11-14 22:59:20.832 318 15598.81 660.02 57377.08 88888.00 0099-11-14 22:59:21.832 318 15597.51 659.40 57377.82 88888.00 0099-11-14 22:59:22.832 318 15598.94 659.65 57377.82 88888.00 0099-11-14 22:59:23.832 318 15598.68 660.14 57377.69 88888.00 0099-11-14 22:59:24.832 318 15598.55 660.02 57377.69 88888.00 0099-11-14 22:59:25.832 318 15598.68 659.52 57377.82 88888.00 0099-11-14 22:59:26.832 318 15598.29 660.14 57377.69 88888.00 0099-11-14 22:59:27.832 318 15598.42 659.77 57378.30 88888.00 0099-11-14 22:59:28.832 318 15597.77 659.52 57377.94 88888.00 0099-11-14 22:59:29.832 318 15598.81 659.40 57378.30 88888.00 0099-11-14 22:59:30.832 318 15599.20 660.02 57378.43 88888.00 0099-11-14 22:59:31.832 318 15598.29 659.40 57377.82 88888.00 0099-11-14 22:59:32.832 318 15599.33 659.40 57377.94 88888.00 0099-11-14 22:59:33.832 318 15598.55 659.40 57377.45 88888.00 0099-11-14 22:59:34.832 318 15598.94 659.65 57378.43 88888.00 0099-11-14 22:59:35.832 318 15598.29 659.03 57377.33 88888.00 0099-11-14 22:59:36.832 318 15598.55 658.78 57377.82 88888.00 0099-11-14 22:59:37.832 318 15598.16 659.03 57377.69 88888.00 0099-11-14 22:59:38.832 318 15598.68 658.78 57377.69 88888.00 0099-11-14 22:59:39.832 318 15599.46 659.03 57377.82 88888.00 0099-11-14 22:59:40.832 318 15598.81 659.03 57378.06 88888.00 0099-11-14 22:59:41.832 318 15598.16 659.03 57378.06 88888.00 0099-11-14 22:59:42.832 318 15598.94 658.78 57377.82 88888.00 0099-11-14 22:59:43.832 318 15598.55 658.78 57378.30 88888.00 0099-11-14 22:59:44.832 318 15599.46 658.90 57377.94 88888.00 0099-11-14 22:59:45.832 318 15598.81 658.65 57377.33 88888.00 0099-11-14 22:59:46.832 318 15598.68 658.65 57377.94 88888.00 0099-11-14 22:59:47.832 318 15598.42 658.53 57377.57 88888.00 0099-11-14 22:59:48.832 318 15599.33 658.16 57377.69 88888.00 0099-11-14 22:59:49.832 318 15599.20 659.52 57377.45 88888.00 0099-11-14 22:59:50.832 318 15598.94 658.04 57377.82 88888.00 0099-11-14 22:59:51.832 318 15598.55 658.04 57378.06 88888.00 0099-11-14 22:59:52.832 318 15599.07 658.53 57377.69 88888.00 0099-11-14 22:59:53.832 318 15598.68 658.65 57377.82 88888.00 0099-11-14 22:59:54.832 318 15598.94 658.65 57378.30 88888.00 0099-11-14 22:59:55.832 318 15599.72 658.04 57377.69 88888.00 0099-11-14 23:00:00.832 318 15599.59 658.65 57377.82 88888.00 0099-11-14 23:00:01.832 318 15599.59 659.40 57378.18 88888.00 0099-11-14 23:00:02.832 318 15598.81 659.27 57378.06 88888.00 0099-11-14 23:00:03.832 318 15598.81 659.40 57378.06 88888.00 0099-11-14 23:00:04.832 318 15598.68 659.15 57377.94 88888.00 0099-11-14 23:00:05.832 318 15599.20 659.03 57377.82 88888.00 0099-11-14 23:00:06.832 318 15599.46 658.90 57378.18 88888.00 0099-11-14 23:00:07.832 318 15598.68 659.03 57378.30 88888.00 0099-11-14 23:00:08.832 318 15599.20 659.40 57377.94 88888.00 0099-11-14 23:00:09.832 318 15599.07 660.02 57377.82 88888.00 0099-11-14 23:00:10.832 318 15599.72 659.52 57378.18 88888.00 0099-11-14 23:00:11.832 318 15598.42 659.40 57378.30 88888.00 0099-11-14 23:00:12.832 318 15598.81 659.52 57378.43 88888.00 0099-11-14 23:00:13.832 318 15598.81 659.27 57378.30 88888.00 0099-11-14 23:00:14.832 318 15598.81 659.40 57377.82 88888.00 0099-11-14 23:00:15.832 318 15599.07 659.27 57377.20 88888.00 0099-11-14 23:00:16.832 318 15599.07 659.65 57378.18 88888.00 0099-11-14 23:00:17.832 318 15598.68 659.15 57378.43 88888.00 0099-11-14 23:00:18.832 318 15598.68 658.78 57378.06 88888.00 0099-11-14 23:00:19.832 318 15598.81 658.90 57377.94 88888.00 0099-11-14 23:00:20.832 318 15599.33 659.15 57377.69 88888.00 0099-11-14 23:00:21.832 318 15598.81 659.40 57377.57 88888.00 0099-11-14 23:00:22.832 318 15598.68 658.53 57378.55 88888.00 0099-11-14 23:00:23.832 318 15598.16 659.65 57377.69 88888.00 0099-11-14 23:00:24.832 318 15598.42 659.27 57377.69 88888.00 0099-11-14 23:00:25.832 318 15597.77 659.65 57377.08 88888.00 0099-11-14 23:00:26.832 318 15598.16 659.15 57378.18 88888.00 0099-11-14 23:00:27.832 318 15598.68 659.40 57378.06 88888.00 0099-11-14 23:00:28.832 318 15597.64 659.52 57378.06 88888.00 0099-11-14 23:00:29.832 318 15598.29 659.77 57378.30 88888.00 0099-11-14 23:00:30.832 318 15597.90 659.89 57378.55 88888.00 0099-11-14 23:00:31.832 318 15599.07 659.77 57377.33 88888.00 0099-11-14 23:00:32.832 318 15597.77 659.40 57377.69 88888.00 0099-11-14 23:00:33.832 318 15598.03 659.52 57377.57 88888.00 0099-11-14 23:00:34.832 318 15597.77 659.40 57377.82 88888.00 0099-11-14 23:00:35.832 318 15597.64 659.03 57378.43 88888.00 0099-11-14 23:00:36.832 318 15597.25 659.40 57378.30 88888.00 0099-11-14 23:00:37.832 318 15597.38 659.27 57378.18 88888.00 0099-11-14 23:00:38.832 318 15597.51 659.27 57378.55 88888.00 0099-11-14 23:00:39.832 318 15597.77 658.53 57377.94 88888.00 0099-11-14 23:00:40.832 318 15597.64 659.40 57378.06 88888.00 0099-11-14 23:00:41.832 318 15597.77 658.78 57378.06 88888.00 0099-11-14 23:00:42.832 318 15596.47 658.78 57377.94 88888.00 0099-11-14 23:00:43.832 318 15597.51 658.90 57378.55 88888.00 0099-11-14 23:00:44.832 318 15597.38 658.78 57378.18 88888.00 0099-11-14 23:00:45.832 318 15597.38 658.90 57377.69 88888.00 0099-11-14 23:00:46.832 318 15598.16 659.03 57377.82 88888.00 0099-11-14 23:00:47.832 318 15597.12 659.03 57377.82 88888.00 0099-11-14 23:00:48.832 318 15597.51 658.65 57377.57 88888.00 0099-11-14 23:00:49.832 318 15597.51 658.90 57377.45 88888.00 0099-11-14 23:00:50.832 318 15596.99 659.03 57377.33 88888.00 0099-11-14 23:00:51.832 318 15597.38 658.28 57377.69 88888.00 0099-11-14 23:00:52.832 318 15597.12 658.90 57378.06 88888.00 0099-11-14 23:00:53.832 318 15597.64 659.27 57378.55 88888.00 0099-11-14 23:00:54.832 318 15597.64 658.78 57377.94 88888.00 0099-11-14 23:00:55.832 318 15597.12 658.53 57377.57 88888.00 0099-11-14 23:00:56.832 318 15597.38 658.53 57377.82 88888.00 0099-11-14 23:00:57.832 318 15596.99 658.78 57377.45 88888.00 0099-11-14 23:00:58.832 318 15596.47 658.65 57377.69 88888.00 0099-11-14 23:00:59.832 318 15597.25 659.03 57377.57 88888.00 0099-11-14 23:01:00.832 318 15597.12 658.78 57377.82 88888.00 0099-11-14 23:01:01.832 318 15596.99 658.90 57378.06 88888.00 0099-11-14 23:01:02.832 318 15597.51 658.16 57377.82 88888.00 0099-11-14 23:01:03.832 318 15596.86 659.65 57377.69 88888.00 0099-11-14 23:01:04.832 318 15596.99 659.40 57377.45 88888.00 0099-11-14 23:01:05.832 318 15596.73 659.15 57377.82 88888.00 0099-11-14 23:01:06.832 318 15597.51 658.90 57377.57 88888.00 0099-11-14 23:01:07.832 318 15596.34 658.90 57377.82 88888.00 0099-11-14 23:01:08.832 318 15596.73 659.65 57376.84 88888.00 0099-11-14 23:01:09.832 318 15597.38 659.65 57377.20 88888.00 0099-11-14 23:01:10.832 318 15596.86 660.51 57377.57 88888.00 0099-11-14 23:01:11.832 318 15596.86 659.15 57377.57 88888.00 0099-11-14 23:01:12.832 318 15596.47 659.40 57377.45 88888.00 0099-11-14 23:01:13.832 318 15597.12 659.77 57377.33 88888.00 0099-11-14 23:01:14.832 318 15596.99 659.65 57377.33 88888.00 0099-11-14 23:01:15.832 318 15596.86 660.02 57377.82 88888.00 0099-11-14 23:01:16.832 318 15596.60 659.89 57377.57 88888.00 0099-11-14 23:01:17.832 318 15597.51 659.77 57377.82 88888.00 0099-11-14 23:01:18.832 318 15596.99 660.26 57377.57 88888.00 0099-11-14 23:01:19.832 318 15596.99 659.40 57377.20 88888.00 0099-11-14 23:01:20.832 318 15596.99 660.26 57377.08 88888.00 0099-11-14 23:01:21.832 318 15597.38 659.89 57376.96 88888.00 0099-11-14 23:01:22.832 318 15596.99 659.52 57377.94 88888.00 0099-11-14 23:01:23.832 318 15597.25 659.52 57377.69 88888.00 0099-11-14 23:01:24.832 318 15597.51 660.14 57377.45 88888.00 0099-11-14 23:01:25.832 318 15597.12 659.65 57377.20 88888.00 0099-11-14 23:01:26.832 318 15597.25 659.40 57377.45 88888.00 0099-11-14 23:01:27.832 318 15597.12 659.27 57377.69 88888.00 0099-11-14 23:01:28.832 318 15596.99 660.14 57376.84 88888.00 0099-11-14 23:01:29.832 318 15597.38 659.27 57377.82 88888.00 0099-11-14 23:01:30.832 318 15597.25 659.15 57377.69 88888.00 0099-11-14 23:01:31.832 318 15597.25 659.89 57377.94 88888.00 0099-11-14 23:01:32.832 318 15596.99 659.27 57377.33 88888.00 0099-11-14 23:01:33.832 318 15597.64 659.77 57378.06 88888.00 0099-11-14 23:01:34.832 318 15596.99 659.15 57377.45 88888.00 0099-11-14 23:01:35.832 318 15596.86 659.15 57378.18 88888.00 0099-11-14 23:01:36.832 318 15596.21 659.03 57377.08 88888.00 0099-11-14 23:01:37.832 318 15596.47 659.52 57377.45 88888.00 0099-11-14 23:01:38.832 318 15596.60 659.40 57377.57 88888.00 0099-11-14 23:01:39.832 318 15596.60 659.52 57378.18 88888.00 0099-11-14 23:01:40.832 318 15596.34 659.03 57378.18 88888.00 0099-11-14 23:01:41.832 318 15596.34 658.53 57376.59 88888.00 0099-11-14 23:01:42.832 318 15596.34 659.15 57378.30 88888.00 0099-11-14 23:01:43.832 318 15596.73 659.27 57377.08 88888.00 0099-11-14 23:01:44.832 318 15596.60 658.90 57378.06 88888.00 0099-11-14 23:01:45.832 318 15596.60 659.27 57377.45 88888.00 0099-11-14 23:01:46.832 318 15596.60 658.65 57378.30 88888.00 0099-11-14 23:01:47.832 318 15596.34 659.52 57376.96 88888.00 0099-11-14 23:01:48.832 318 15596.73 659.40 57377.20 88888.00 0099-11-14 23:01:49.832 318 15596.60 659.27 57377.45 88888.00 0099-11-14 23:01:50.832 318 15596.21 659.03 57377.57 88888.00 0099-11-14 23:01:51.832 318 15596.60 659.27 57378.18 88888.00 0099-11-14 23:01:52.832 318 15596.47 660.02 57378.06 88888.00 0099-11-14 23:01:53.832 318 15596.21 659.40 57377.20 88888.00 0099-11-14 23:01:54.832 318 15596.08 659.03 57377.57 88888.00 0099-11-14 23:01:55.832 318 15595.95 659.89 57377.20 88888.00 0099-11-14 23:01:56.832 318 15595.95 660.51 57377.82 88888.00 0099-11-14 23:01:57.832 318 15596.73 659.27 57377.45 88888.00 0099-11-14 23:01:58.832 318 15596.34 659.65 57377.82 88888.00 0099-11-14 23:01:59.832 318 15595.56 660.14 57377.57 88888.00 0099-11-14 23:02:00.832 318 15596.60 659.40 57377.08 88888.00 0099-11-14 23:02:01.832 318 15596.08 660.02 57377.20 88888.00 0099-11-14 23:02:02.832 318 15596.34 658.78 57376.84 88888.00 0099-11-14 23:02:03.832 318 15596.34 659.52 57377.20 88888.00 0099-11-14 23:02:04.832 318 15596.86 659.52 57377.57 88888.00 0099-11-14 23:02:05.832 318 15596.21 659.03 57377.82 88888.00 0099-11-14 23:02:06.832 318 15595.69 659.03 57377.08 88888.00 0099-11-14 23:02:07.832 318 15595.56 659.77 57376.96 88888.00 0099-11-14 23:02:08.832 318 15595.17 659.15 57377.20 88888.00 0099-11-14 23:02:09.832 318 15596.34 659.77 57376.96 88888.00 0099-11-14 23:02:10.832 318 15595.95 659.52 57377.08 88888.00 0099-11-14 23:02:11.832 318 15595.82 660.02 57377.33 88888.00 0099-11-14 23:02:12.832 318 15596.34 659.65 57377.08 88888.00 0099-11-14 23:02:13.832 318 15596.08 659.89 57377.20 88888.00 0099-11-14 23:02:14.832 318 15595.43 659.52 57377.20 88888.00 0099-11-14 23:02:15.832 318 15596.08 659.52 57376.71 88888.00 0099-11-14 23:02:16.832 318 15595.95 659.77 57376.71 88888.00 0099-11-14 23:02:17.832 318 15595.43 659.77 57376.84 88888.00 0099-11-14 23:02:18.832 318 15595.17 659.40 57377.08 88888.00 0099-11-14 23:02:19.832 318 15595.69 658.90 57376.35 88888.00 0099-11-14 23:02:20.832 318 15596.60 659.52 57376.96 88888.00 0099-11-14 23:02:21.832 318 15595.56 659.52 57376.35 88888.00 0099-11-14 23:02:22.832 318 15595.95 660.26 57377.08 88888.00 0099-11-14 23:02:23.832 318 15596.08 659.89 57376.96 88888.00 0099-11-14 23:02:24.832 318 15595.95 659.89 57376.96 88888.00 0099-11-14 23:02:25.832 318 15596.21 659.89 57376.23 88888.00 0099-11-14 23:02:26.832 318 15596.08 660.14 57376.11 88888.00 0099-11-14 23:02:27.832 318 15595.82 659.89 57376.96 88888.00 0099-11-14 23:02:28.832 318 15596.34 659.40 57376.71 88888.00 0099-11-14 23:02:29.832 318 15595.95 659.77 57376.71 88888.00 0099-11-14 23:02:30.832 318 15595.56 659.77 57376.35 88888.00 0099-11-14 23:02:31.832 318 15595.56 659.27 57376.35 88888.00 0099-11-14 23:02:32.832 318 15595.82 660.39 57376.59 88888.00 0099-11-14 23:02:33.832 318 15596.21 659.52 57376.59 88888.00 0099-11-14 23:02:34.832 318 15596.34 660.02 57376.71 88888.00 0099-11-14 23:02:35.832 318 15595.82 659.77 57376.84 88888.00 0099-11-14 23:02:36.832 318 15595.82 660.14 57376.84 88888.00 0099-11-14 23:02:37.832 318 15596.21 659.77 57376.84 88888.00 0099-11-14 23:02:38.832 318 15596.21 659.65 57375.98 88888.00 0099-11-14 23:02:39.832 318 15596.34 659.77 57377.57 88888.00 0099-11-14 23:02:40.832 318 15596.08 659.15 57376.71 88888.00 0099-11-14 23:02:41.832 318 15595.82 660.39 57376.71 88888.00 0099-11-14 23:02:42.832 318 15595.95 659.89 57376.59 88888.00 0099-11-14 23:02:43.832 318 15596.60 659.65 57376.71 88888.00 0099-11-14 23:02:44.832 318 15596.86 659.77 57376.47 88888.00 0099-11-14 23:02:45.832 318 15596.08 660.26 57376.59 88888.00 0099-11-14 23:02:46.832 318 15596.47 659.52 57376.84 88888.00 0099-11-14 23:02:47.832 318 15596.08 659.40 57376.84 88888.00 0099-11-14 23:02:48.832 318 15596.08 659.77 57376.59 88888.00 0099-11-14 23:02:49.832 318 15596.34 659.27 57376.23 88888.00 0099-11-14 23:02:50.832 318 15596.21 659.52 57376.47 88888.00 0099-11-14 23:02:51.832 318 15596.47 658.90 57376.71 88888.00 0099-11-14 23:02:52.832 318 15596.60 659.77 57376.47 88888.00 0099-11-14 23:02:53.832 318 15596.60 659.65 57376.71 88888.00 0099-11-14 23:02:54.832 318 15596.60 659.27 57376.59 88888.00 0099-11-14 23:02:55.832 318 15597.12 659.15 57376.47 88888.00 0099-11-14 23:02:56.832 318 15596.73 659.40 57376.47 88888.00 0099-11-14 23:02:57.832 318 15596.47 659.40 57376.71 88888.00 0099-11-14 23:02:58.832 318 15595.95 659.15 57376.96 88888.00 0099-11-14 23:02:59.832 318 15596.21 659.65 57376.84 88888.00 0099-11-14 23:03:00.832 318 15597.12 659.40 57377.08 88888.00 0099-11-14 23:03:01.832 318 15596.08 659.03 57376.84 88888.00 0099-11-14 23:03:02.832 318 15596.99 659.15 57376.96 88888.00 0099-11-14 23:03:03.832 318 15596.99 659.27 57376.47 88888.00 0099-11-14 23:03:04.832 318 15596.73 659.15 57376.71 88888.00 0099-11-14 23:03:05.832 318 15597.12 658.78 57376.84 88888.00 0099-11-14 23:03:06.832 318 15598.16 658.41 57376.47 88888.00 0099-11-14 23:03:07.832 318 15597.51 659.52 57376.84 88888.00 0099-11-14 23:03:08.832 318 15597.77 658.78 57376.96 88888.00 0099-11-14 23:03:09.832 318 15598.29 659.27 57377.45 88888.00 0099-11-14 23:03:10.832 318 15598.55 659.40 57376.84 88888.00 0099-11-14 23:03:11.832 318 15598.81 659.15 57376.59 88888.00 0099-11-14 23:03:12.832 318 15598.68 659.65 57377.08 88888.00 0099-11-14 23:03:13.832 318 15598.29 659.03 57376.59 88888.00 0099-11-14 23:03:14.832 318 15598.42 658.78 57376.96 88888.00 0099-11-14 23:03:15.832 318 15599.07 659.15 57376.96 88888.00 0099-11-14 23:03:16.832 318 15598.81 658.90 57376.47 88888.00 0099-11-14 23:03:17.832 318 15599.46 659.15 57376.84 88888.00 0099-11-14 23:03:18.832 318 15598.94 658.90 57376.59 88888.00 0099-11-14 23:03:19.832 318 15599.46 659.27 57377.33 88888.00 0099-11-14 23:03:20.832 318 15599.33 659.40 57377.08 88888.00 0099-11-14 23:03:21.832 318 15599.72 658.90 57376.84 88888.00 0099-11-14 23:03:22.832 318 15599.72 659.15 57376.96 88888.00 0099-11-14 23:03:23.832 318 15599.07 658.90 57377.69 88888.00 0099-11-14 23:03:24.832 318 15600.11 659.40 57377.20 88888.00 0099-11-14 23:03:25.832 318 15600.11 659.15 57377.45 88888.00 0099-11-14 23:03:26.832 318 15600.11 658.90 57377.69 88888.00 0099-11-14 23:03:27.832 318 15599.85 658.78 57377.69 88888.00 0099-11-14 23:03:28.832 318 15599.98 658.65 57377.57 88888.00 0099-11-14 23:03:29.832 318 15600.24 658.90 57377.57 88888.00 0099-11-14 23:03:30.832 318 15600.11 658.90 57377.45 88888.00 0099-11-14 23:03:31.832 318 15600.11 658.53 57377.33 88888.00 0099-11-14 23:03:32.832 318 15600.24 658.78 57377.94 88888.00 0099-11-14 23:03:33.832 318 15600.11 659.15 57377.45 88888.00 0099-11-14 23:03:34.832 318 15600.11 658.28 57377.94 88888.00 0099-11-14 23:03:35.832 318 15601.15 659.03 57377.94 88888.00 0099-11-14 23:03:36.832 318 15601.15 658.16 57378.06 88888.00 0099-11-14 23:03:37.832 318 15600.63 658.90 57377.57 88888.00 0099-11-14 23:03:38.832 318 15600.76 658.16 57377.20 88888.00 0099-11-14 23:03:39.832 318 15600.76 658.90 57377.57 88888.00 0099-11-14 23:03:40.832 318 15600.63 658.41 57378.18 88888.00 0099-11-14 23:03:41.832 318 15600.50 658.78 57377.94 88888.00 0099-11-14 23:03:42.832 318 15600.50 658.41 57377.57 88888.00 0099-11-14 23:03:43.832 318 15600.37 659.15 57377.82 88888.00 0099-11-14 23:03:44.832 318 15601.28 658.53 57378.79 88888.00 0099-11-14 23:03:45.832 318 15600.63 658.90 57378.43 88888.00 0099-11-14 23:03:46.832 318 15600.76 658.53 57377.45 88888.00 0099-11-14 23:03:47.832 318 15600.11 659.03 57378.43 88888.00 0099-11-14 23:03:48.832 318 15600.76 658.78 57378.30 88888.00 0099-11-14 23:03:49.832 318 15599.85 658.78 57377.45 88888.00 0099-11-14 23:03:50.832 318 15600.11 659.03 57377.69 88888.00 0099-11-14 23:03:51.832 318 15600.63 658.65 57378.43 88888.00 0099-11-14 23:03:52.832 318 15600.89 659.15 57378.30 88888.00 0099-11-14 23:03:53.832 318 15601.02 659.03 57378.30 88888.00 0099-11-14 23:03:54.832 318 15600.37 659.15 57378.30 88888.00 0099-11-14 23:03:55.832 318 15600.63 658.28 57378.43 88888.00 0099-11-14 23:03:56.832 318 15600.37 659.15 57378.06 88888.00 0099-11-14 23:03:57.832 318 15599.85 659.03 57378.30 88888.00 0099-11-14 23:03:58.832 318 15599.85 659.40 57378.55 88888.00 0099-11-14 23:03:59.832 318 15599.98 659.40 57378.91 88888.00 0099-11-14 23:04:00.832 318 15599.98 658.90 57378.67 88888.00 0099-11-14 23:04:01.832 318 15600.37 659.77 57378.43 88888.00 0099-11-14 23:04:02.832 318 15600.24 658.78 57378.18 88888.00 0099-11-14 23:04:03.832 318 15599.98 659.52 57378.30 88888.00 0099-11-14 23:04:04.832 318 15599.85 659.27 57378.06 88888.00 0099-11-14 23:04:05.832 318 15599.46 659.65 57378.43 88888.00 0099-11-14 23:04:06.832 318 15600.63 659.89 57378.67 88888.00 0099-11-14 23:04:07.832 318 15600.11 659.27 57377.94 88888.00 0099-11-14 23:04:08.832 318 15600.63 660.14 57377.94 88888.00 0099-11-14 23:04:09.832 318 15600.63 659.52 57378.79 88888.00 0099-11-14 23:04:10.832 318 15600.11 659.65 57377.57 88888.00 0099-11-14 23:04:11.832 318 15600.24 659.89 57378.30 88888.00 0099-11-14 23:04:12.832 318 15599.59 659.40 57378.55 88888.00 0099-11-14 23:04:13.832 318 15599.72 659.40 57378.43 88888.00 0099-11-14 23:04:14.832 318 15600.50 659.03 57378.55 88888.00 0099-11-14 23:04:15.832 318 15599.72 659.52 57378.30 88888.00 0099-11-14 23:04:16.832 318 15599.98 659.65 57378.91 88888.00 0099-11-14 23:04:17.832 318 15600.24 659.15 57378.67 88888.00 0099-11-14 23:04:18.832 318 15600.50 659.15 57377.82 88888.00 0099-11-14 23:04:19.832 318 15599.85 660.14 57378.30 88888.00 0099-11-14 23:04:20.832 318 15600.11 660.39 57378.67 88888.00 0099-11-14 23:04:21.832 318 15599.72 659.40 57378.43 88888.00 0099-11-14 23:04:22.832 318 15599.59 659.77 57378.67 88888.00 0099-11-14 23:04:23.832 318 15598.94 659.52 57378.79 88888.00 0099-11-14 23:04:24.832 318 15599.72 659.89 57378.30 88888.00 0099-11-14 23:04:25.832 318 15599.98 660.02 57378.79 88888.00 0099-11-14 23:04:26.832 318 15599.20 660.39 57378.79 88888.00 0099-11-14 23:04:27.832 318 15599.07 659.89 57378.18 88888.00 0099-11-14 23:04:28.832 318 15599.46 660.14 57378.55 88888.00 0099-11-14 23:04:29.832 318 15599.07 659.52 57378.55 88888.00 0099-11-14 23:04:30.832 318 15599.07 660.14 57377.94 88888.00 0099-11-14 23:04:31.832 318 15598.94 659.27 57377.94 88888.00 0099-11-14 23:04:32.832 318 15598.29 660.14 57378.06 88888.00 0099-11-14 23:04:33.832 318 15598.81 659.27 57378.30 88888.00 0099-11-14 23:04:34.832 318 15598.68 659.89 57378.30 88888.00 0099-11-14 23:04:35.832 318 15598.94 659.77 57378.67 88888.00 0099-11-14 23:04:36.832 318 15598.42 660.02 57379.04 88888.00 0099-11-14 23:04:37.832 318 15598.03 660.14 57378.18 88888.00 0099-11-14 23:04:38.832 318 15597.90 660.02 57379.04 88888.00 0099-11-14 23:04:39.832 318 15598.42 660.14 57378.43 88888.00 0099-11-14 23:04:40.832 318 15598.42 659.77 57377.82 88888.00 0099-11-14 23:04:41.832 318 15599.46 659.77 57378.06 88888.00 0099-11-14 23:04:42.832 318 15598.29 659.77 57378.43 88888.00 0099-11-14 23:04:43.832 318 15598.42 659.52 57378.18 88888.00 0099-11-14 23:04:44.832 318 15598.03 659.03 57377.57 88888.00 0099-11-14 23:04:45.832 318 15598.03 659.77 57378.55 88888.00 0099-11-14 23:04:46.832 318 15598.68 659.77 57378.18 88888.00 0099-11-14 23:04:47.832 318 15598.29 660.02 57378.06 88888.00 0099-11-14 23:04:48.832 318 15598.16 659.77 57378.06 88888.00 0099-11-14 23:04:49.832 318 15598.42 659.52 57378.55 88888.00 0099-11-14 23:04:50.832 318 15597.77 659.40 57377.94 88888.00 0099-11-14 23:04:51.832 318 15597.77 659.77 57377.94 88888.00 0099-11-14 23:04:52.832 318 15597.77 659.77 57378.67 88888.00 0099-11-14 23:04:53.832 318 15598.03 660.39 57377.57 88888.00 0099-11-14 23:04:54.832 318 15597.90 659.65 57378.06 88888.00 0099-11-14 23:04:55.832 318 15598.03 659.89 57377.94 88888.00 0099-11-14 23:04:56.832 318 15597.90 660.02 57378.43 88888.00 0099-11-14 23:04:57.832 318 15597.12 659.77 57377.69 88888.00 0099-11-14 23:04:58.832 318 15597.90 660.02 57377.33 88888.00 0099-11-14 23:04:59.832 318 15597.51 659.52 57378.30 88888.00 0099-11-14 23:05:00.832 318 15597.38 660.02 57378.30 88888.00 0099-11-14 23:05:01.832 318 15597.38 659.77 57377.69 88888.00 0099-11-14 23:05:02.832 318 15598.03 660.02 57378.18 88888.00 0099-11-14 23:05:03.832 318 15597.51 660.39 57378.06 88888.00 0099-11-14 23:05:04.832 318 15596.60 660.14 57377.45 88888.00 0099-11-14 23:05:05.832 318 15597.38 660.14 57377.94 88888.00 0099-11-14 23:05:06.832 318 15596.99 659.77 57378.30 88888.00 0099-11-14 23:05:07.832 318 15596.99 660.39 57378.30 88888.00 0099-11-14 23:05:08.832 318 15597.12 660.14 57378.06 88888.00 0099-11-14 23:05:09.832 318 15597.51 660.14 57377.57 88888.00 0099-11-14 23:05:10.832 318 15596.73 660.39 57377.45 88888.00 0099-11-14 23:05:11.832 318 15596.99 659.89 57377.94 88888.00 0099-11-14 23:05:12.832 318 15596.86 660.02 57377.45 88888.00 0099-11-14 23:05:13.832 318 15596.73 659.89 57377.33 88888.00 0099-11-14 23:05:14.832 318 15596.99 659.77 57377.94 88888.00 0099-11-14 23:05:15.832 318 15597.12 660.39 57377.57 88888.00 0099-11-14 23:05:16.832 318 15596.47 659.77 57377.57 88888.00 0099-11-14 23:05:17.832 318 15597.51 660.39 57377.69 88888.00 0099-11-14 23:05:18.832 318 15596.21 660.39 57377.20 88888.00 0099-11-14 23:05:19.832 318 15596.08 659.65 57377.08 88888.00 0099-11-14 23:05:20.832 318 15596.21 660.88 57377.33 88888.00 0099-11-14 23:05:21.832 318 15596.34 660.64 57377.45 88888.00 0099-11-14 23:05:22.832 318 15595.95 660.26 57377.94 88888.00 0099-11-14 23:05:23.832 318 15596.60 660.39 57377.33 88888.00 0099-11-14 23:05:24.832 318 15596.47 660.39 57377.57 88888.00 0099-11-14 23:05:25.832 318 15597.12 660.88 57377.33 88888.00 0099-11-14 23:05:26.832 318 15597.38 661.26 57377.57 88888.00 0099-11-14 23:05:27.832 318 15595.69 660.02 57377.45 88888.00 0099-11-14 23:05:28.832 318 15596.21 660.39 57377.69 88888.00 0099-11-14 23:05:29.832 318 15596.34 661.26 57377.20 88888.00 0099-11-14 23:05:30.832 318 15596.47 661.26 57377.45 88888.00 0099-11-14 23:05:31.832 318 15596.47 661.26 57377.08 88888.00 0099-11-14 23:05:32.832 318 15595.56 661.13 57377.45 88888.00 0099-11-14 23:05:33.832 318 15596.21 661.01 57376.96 88888.00 0099-11-14 23:05:34.832 318 15596.21 660.76 57376.96 88888.00 0099-11-14 23:05:35.832 318 15595.95 661.50 57377.08 88888.00 0099-11-14 23:05:36.832 318 15596.21 661.01 57377.69 88888.00 0099-11-14 23:05:37.832 318 15595.43 661.13 57376.96 88888.00 0099-11-14 23:05:38.832 318 15596.08 660.88 57377.33 88888.00 0099-11-14 23:05:39.832 318 15595.56 661.26 57377.08 88888.00 0099-11-14 23:05:40.832 318 15596.08 661.13 57377.08 88888.00 0099-11-14 23:05:41.832 318 15595.82 661.13 57377.45 88888.00 0099-11-14 23:05:42.832 318 15595.69 661.13 57377.57 88888.00 0099-11-14 23:05:43.832 318 15595.82 660.39 57377.20 88888.00 0099-11-14 23:05:44.832 318 15595.95 661.13 57377.82 88888.00 0099-11-14 23:05:45.832 318 15595.69 660.51 57377.57 88888.00 0099-11-14 23:05:46.832 318 15595.56 660.76 57376.35 88888.00 0099-11-14 23:05:47.832 318 15596.21 660.51 57376.71 88888.00 0099-11-14 23:05:48.832 318 15595.69 660.88 57377.20 88888.00 0099-11-14 23:05:49.832 318 15595.95 660.39 57376.47 88888.00 0099-11-14 23:05:50.832 318 15595.82 660.64 57376.84 88888.00 0099-11-14 23:05:51.832 318 15595.56 660.51 57377.08 88888.00 0099-11-14 23:05:52.832 318 15596.08 660.51 57376.59 88888.00 0099-11-14 23:05:53.832 318 15596.86 660.88 57377.20 88888.00 0099-11-14 23:05:54.832 318 15596.34 660.14 57376.47 88888.00 0099-11-14 23:05:55.832 318 15596.86 660.76 57377.08 88888.00 0099-11-14 23:05:56.832 318 15596.47 660.64 57376.47 88888.00 0099-11-14 23:05:57.832 318 15595.69 660.26 57376.71 88888.00 0099-11-14 23:05:58.832 318 15596.73 660.02 57376.96 88888.00 0099-11-14 23:05:59.832 318 15596.34 661.38 57377.33 88888.00 0099-11-14 23:06:00.832 318 15596.86 660.26 57377.20 88888.00 0099-11-14 23:06:01.832 318 15596.21 660.26 57376.84 88888.00 0099-11-14 23:06:02.832 318 15595.69 660.39 57376.35 88888.00 0099-11-14 23:06:03.832 318 15596.47 661.01 57377.08 88888.00 0099-11-14 23:06:04.832 318 15596.21 660.39 57377.08 88888.00 0099-11-14 23:06:05.832 318 15595.43 660.88 57376.84 88888.00 0099-11-14 23:06:06.832 318 15597.38 661.13 57376.47 88888.00 0099-11-14 23:06:07.832 318 15596.34 661.13 57376.59 88888.00 0099-11-14 23:06:08.832 318 15596.47 660.51 57377.82 88888.00 0099-11-14 23:06:09.832 318 15596.99 661.50 57377.20 88888.00 0099-11-14 23:06:10.832 318 15596.86 661.13 57377.08 88888.00 0099-11-14 23:06:11.832 318 15596.86 661.01 57375.86 88888.00 0099-11-14 23:06:12.832 318 15596.08 661.01 57376.71 88888.00 0099-11-14 23:06:13.832 318 15596.73 661.75 57376.11 88888.00 0099-11-14 23:06:14.832 318 15596.73 661.26 57376.71 88888.00 0099-11-14 23:06:15.832 318 15596.60 661.50 57376.84 88888.00 0099-11-14 23:06:16.832 318 15596.47 660.76 57376.59 88888.00 0099-11-14 23:06:17.832 318 15596.73 661.01 57377.33 88888.00 0099-11-14 23:06:18.832 318 15596.60 661.50 57376.35 88888.00 0099-11-14 23:06:19.832 318 15596.34 661.13 57376.84 88888.00 0099-11-14 23:06:20.832 318 15595.95 661.75 57376.84 88888.00 0099-11-14 23:06:21.832 318 15596.99 661.13 57377.08 88888.00 0099-11-14 23:06:22.832 318 15596.86 661.13 57376.71 88888.00 0099-11-14 23:06:23.832 318 15596.99 661.63 57376.71 88888.00 0099-11-14 23:06:24.832 318 15596.73 661.87 57376.23 88888.00 0099-11-14 23:06:25.832 318 15596.34 661.63 57376.47 88888.00 0099-11-14 23:06:26.832 318 15596.73 661.38 57376.59 88888.00 0099-11-14 23:06:27.832 318 15596.47 661.38 57376.59 88888.00 0099-11-14 23:06:28.832 318 15596.60 661.13 57376.84 88888.00 0099-11-14 23:06:29.832 318 15596.73 661.26 57376.47 88888.00 0099-11-14 23:06:30.832 318 15596.73 661.50 57376.71 88888.00 0099-11-14 23:06:31.832 318 15596.99 661.01 57376.84 88888.00 0099-11-14 23:06:32.832 318 15596.34 661.38 57376.35 88888.00 0099-11-14 23:06:33.832 318 15597.25 661.13 57375.74 88888.00 0099-11-14 23:06:34.832 318 15596.21 661.01 57376.71 88888.00 0099-11-14 23:06:35.832 318 15596.21 661.26 57376.71 88888.00 0099-11-14 23:06:36.832 318 15596.47 661.38 57377.20 88888.00 0099-11-14 23:06:37.832 318 15596.21 661.26 57375.98 88888.00 0099-11-14 23:06:38.832 318 15596.47 662.25 57376.71 88888.00 0099-11-14 23:06:39.832 318 15596.47 660.76 57376.84 88888.00 0099-11-14 23:06:40.832 318 15596.08 660.64 57376.23 88888.00 0099-11-14 23:06:41.832 318 15596.21 661.26 57376.71 88888.00 0099-11-14 23:06:42.832 318 15596.21 661.50 57376.84 88888.00 0099-11-14 23:06:43.832 318 15596.73 661.13 57376.35 88888.00 0099-11-14 23:06:44.832 318 15596.21 662.00 57376.59 88888.00 0099-11-14 23:06:45.832 318 15596.86 661.50 57376.11 88888.00 0099-11-14 23:06:46.832 318 15596.47 661.63 57376.96 88888.00 0099-11-14 23:06:47.832 318 15596.60 661.13 57376.59 88888.00 0099-11-14 23:06:48.832 318 15596.86 661.50 57376.96 88888.00 0099-11-14 23:06:49.832 318 15596.21 661.26 57376.23 88888.00 0099-11-14 23:06:50.832 318 15596.99 661.26 57377.08 88888.00 0099-11-14 23:06:51.832 318 15597.25 660.64 57376.47 88888.00 0099-11-14 23:06:52.832 318 15596.34 662.00 57376.59 88888.00 0099-11-14 23:06:53.832 318 15596.99 661.50 57376.47 88888.00 0099-11-14 23:06:54.832 318 15596.86 661.13 57376.35 88888.00 0099-11-14 23:06:55.832 318 15596.73 661.26 57376.71 88888.00 0099-11-14 23:06:56.832 318 15596.99 661.50 57375.98 88888.00 0099-11-14 23:06:57.832 318 15596.86 661.50 57376.84 88888.00 0099-11-14 23:06:58.832 318 15596.86 661.75 57376.35 88888.00 0099-11-14 23:06:59.832 318 15596.86 661.75 57376.84 88888.00 0099-11-14 23:07:00.832 318 15596.99 661.26 57375.74 88888.00 0099-11-14 23:07:01.832 318 15597.51 661.38 57376.96 88888.00 0099-11-14 23:07:02.832 318 15597.25 661.38 57377.45 88888.00 0099-11-14 23:07:03.832 318 15596.99 661.01 57377.33 88888.00 0099-11-14 23:07:04.832 318 15598.29 662.12 57377.33 88888.00 0099-11-14 23:07:05.832 318 15597.51 662.12 57376.96 88888.00 0099-11-14 23:07:06.832 318 15597.90 660.76 57377.08 88888.00 0099-11-14 23:07:07.832 318 15597.51 661.26 57377.45 88888.00 0099-11-14 23:07:08.832 318 15597.51 661.63 57377.20 88888.00 0099-11-14 23:07:09.832 318 15597.38 661.26 57376.71 88888.00 0099-11-14 23:07:10.832 318 15598.03 661.13 57377.08 88888.00 0099-11-14 23:07:11.832 318 15597.51 661.50 57377.20 88888.00 0099-11-14 23:07:12.832 318 15598.03 661.50 57377.08 88888.00 0099-11-14 23:07:13.832 318 15597.64 660.02 57376.47 88888.00 0099-11-14 23:07:14.832 318 15597.51 661.01 57377.20 88888.00 0099-11-14 23:07:15.832 318 15598.29 661.63 57377.08 88888.00 0099-11-14 23:07:16.832 318 15598.81 661.75 57376.59 88888.00 0099-11-14 23:07:17.832 318 15598.16 660.76 57377.33 88888.00 0099-11-14 23:07:18.832 318 15598.55 661.26 57377.33 88888.00 0099-11-14 23:07:19.832 318 15598.42 660.26 57377.20 88888.00 0099-11-14 23:07:20.832 318 15598.68 661.26 57377.69 88888.00 0099-11-14 23:07:21.832 318 15598.94 660.51 57377.69 88888.00 0099-11-14 23:07:22.832 318 15599.07 661.13 57377.33 88888.00 0099-11-14 23:07:23.832 318 15598.16 661.63 57377.33 88888.00 0099-11-14 23:07:24.832 318 15598.94 661.38 57377.45 88888.00 0099-11-14 23:07:25.832 318 15598.94 660.76 57377.45 88888.00 0099-11-14 23:07:26.832 318 15598.81 661.63 57377.08 88888.00 0099-11-14 23:07:27.832 318 15599.46 661.13 57377.20 88888.00 0099-11-14 23:07:28.832 318 15598.94 661.01 57377.33 88888.00 0099-11-14 23:07:29.832 318 15598.68 660.51 57377.57 88888.00 0099-11-14 23:07:30.832 318 15598.68 661.75 57377.57 88888.00 0099-11-14 23:07:31.832 318 15599.46 661.13 57377.33 88888.00 0099-11-14 23:07:32.832 318 15599.59 661.50 57378.43 88888.00 0099-11-14 23:07:33.832 318 15599.72 661.13 57378.06 88888.00 0099-11-14 23:07:34.832 318 15600.24 661.26 57377.94 88888.00 0099-11-14 23:07:35.832 318 15599.72 661.13 57377.57 88888.00 0099-11-14 23:07:36.832 318 15599.98 660.88 57377.82 88888.00 0099-11-14 23:07:37.832 318 15599.72 660.64 57377.69 88888.00 0099-11-14 23:07:38.832 318 15599.85 660.76 57377.69 88888.00 0099-11-14 23:07:39.832 318 15600.63 660.76 57377.57 88888.00 0099-11-14 23:07:40.832 318 15599.85 660.39 57378.06 88888.00 0099-11-14 23:07:41.832 318 15600.11 661.26 57377.69 88888.00 0099-11-14 23:07:42.832 318 15599.85 661.01 57378.18 88888.00 0099-11-14 23:07:43.832 318 15600.24 661.50 57378.43 88888.00 0099-11-14 23:07:44.832 318 15599.98 661.01 57377.94 88888.00 0099-11-14 23:07:45.832 318 15599.98 660.88 57378.30 88888.00 0099-11-14 23:07:46.832 318 15599.85 660.76 57378.55 88888.00 0099-11-14 23:07:47.832 318 15600.63 661.01 57377.94 88888.00 0099-11-14 23:07:48.832 318 15599.72 661.26 57377.69 88888.00 0099-11-14 23:07:49.832 318 15600.76 660.51 57378.67 88888.00 0099-11-14 23:07:50.832 318 15600.37 661.50 57378.67 88888.00 0099-11-14 23:07:51.832 318 15600.50 660.88 57378.67 88888.00 0099-11-14 23:07:52.832 318 15600.37 660.64 57378.30 88888.00 0099-11-14 23:07:53.832 318 15599.98 660.88 57378.30 88888.00 0099-11-14 23:07:54.832 318 15600.37 661.01 57377.94 88888.00 0099-11-14 23:07:55.832 318 15600.50 660.88 57378.30 88888.00 0099-11-14 23:07:56.832 318 15601.02 660.88 57377.82 88888.00 0099-11-14 23:07:57.832 318 15600.89 660.51 57378.30 88888.00 0099-11-14 23:07:58.832 318 15600.89 661.13 57377.69 88888.00 0099-11-14 23:07:59.832 318 15601.15 660.64 57377.94 88888.00 0099-11-14 23:08:00.832 318 15600.11 660.14 57378.06 88888.00 0099-11-14 23:08:01.832 318 15600.63 660.39 57377.33 88888.00 0099-11-14 23:08:02.832 318 15600.63 660.26 57378.67 88888.00 0099-11-14 23:08:03.832 318 15600.11 660.26 57378.30 88888.00 0099-11-14 23:08:04.832 318 15601.41 660.39 57379.28 88888.00 0099-11-14 23:08:05.832 318 15601.80 660.02 57378.43 88888.00 0099-11-14 23:08:06.832 318 15601.28 660.51 57378.91 88888.00 0099-11-14 23:08:07.832 318 15601.67 660.02 57378.67 88888.00 0099-11-14 23:08:08.832 318 15601.67 659.65 57378.67 88888.00 0099-11-14 23:08:09.832 318 15601.28 660.02 57378.18 88888.00 0099-11-14 23:08:10.832 318 15601.67 660.14 57378.55 88888.00 0099-11-14 23:08:11.832 318 15601.54 660.14 57378.43 88888.00 0099-11-14 23:08:12.832 318 15601.80 660.14 57378.30 88888.00 0099-11-14 23:08:13.832 318 15601.15 659.52 57378.91 88888.00 0099-11-14 23:08:14.832 318 15600.76 660.39 57378.91 88888.00 0099-11-14 23:08:15.832 318 15601.93 660.14 57378.79 88888.00 0099-11-14 23:08:16.832 318 15601.80 660.39 57378.30 88888.00 0099-11-14 23:08:17.832 318 15601.67 660.14 57378.43 88888.00 0099-11-14 23:08:18.832 318 15601.93 660.02 57378.30 88888.00 0099-11-14 23:08:19.832 318 15601.28 660.14 57378.91 88888.00 0099-11-14 23:08:20.832 318 15601.93 660.14 57378.79 88888.00 0099-11-14 23:08:21.832 318 15601.80 660.88 57379.04 88888.00 0099-11-14 23:08:22.832 318 15601.28 660.76 57378.79 88888.00 0099-11-14 23:08:23.832 318 15601.80 659.89 57378.91 88888.00 0099-11-14 23:08:24.832 318 15602.32 660.39 57379.65 88888.00 0099-11-14 23:08:25.832 318 15601.67 660.02 57379.04 88888.00 0099-11-14 23:08:26.832 318 15601.80 660.02 57379.16 88888.00 0099-11-14 23:08:27.832 318 15602.06 660.26 57378.91 88888.00 0099-11-14 23:08:28.832 318 15601.80 660.76 57378.30 88888.00 0099-11-14 23:08:29.832 318 15602.32 660.39 57378.79 88888.00 0099-11-14 23:08:30.832 318 15602.19 660.51 57378.67 88888.00 0099-11-14 23:08:31.832 318 15601.67 660.39 57379.28 88888.00 0099-11-14 23:08:32.832 318 15601.54 660.64 57378.91 88888.00 0099-11-14 23:08:33.832 318 15602.58 660.88 57379.16 88888.00 0099-11-14 23:08:34.832 318 15601.54 661.01 57379.28 88888.00 0099-11-14 23:08:35.832 318 15601.41 660.76 57379.53 88888.00 0099-11-14 23:08:36.832 318 15602.06 660.51 57378.79 88888.00 0099-11-14 23:08:37.832 318 15601.67 660.51 57379.41 88888.00 0099-11-14 23:08:38.832 318 15601.67 660.64 57379.04 88888.00 0099-11-14 23:08:39.832 318 15601.67 661.01 57378.43 88888.00 0099-11-14 23:08:40.832 318 15602.06 660.88 57378.91 88888.00 0099-11-14 23:08:41.832 318 15601.15 660.64 57378.67 88888.00 0099-11-14 23:08:42.832 318 15601.93 660.14 57379.28 88888.00 0099-11-14 23:08:43.832 318 15601.80 660.39 57377.69 88888.00 0099-11-14 23:08:44.832 318 15601.41 660.39 57378.91 88888.00 0099-11-14 23:08:45.832 318 15601.80 660.88 57378.30 88888.00 0099-11-14 23:08:46.832 318 15601.15 660.64 57378.91 88888.00 0099-11-14 23:08:47.832 318 15601.80 660.14 57378.67 88888.00 0099-11-14 23:08:48.832 318 15601.54 660.39 57378.79 88888.00 0099-11-14 23:08:49.832 318 15601.67 660.39 57378.91 88888.00 0099-11-14 23:08:50.832 318 15601.15 660.26 57378.55 88888.00 0099-11-14 23:08:51.832 318 15601.15 660.26 57378.30 88888.00 0099-11-14 23:08:52.832 318 15601.80 660.26 57378.18 88888.00 0099-11-14 23:08:53.832 318 15601.15 659.89 57379.16 88888.00 0099-11-14 23:08:54.832 318 15601.02 659.89 57378.30 88888.00 0099-11-14 23:08:55.832 318 15601.28 660.14 57377.82 88888.00 0099-11-14 23:08:56.832 318 15601.41 660.64 57378.06 88888.00 0099-11-14 23:08:57.832 318 15601.28 660.51 57378.55 88888.00 0099-11-14 23:08:58.832 318 15601.28 661.01 57378.91 88888.00 0099-11-14 23:08:59.832 318 15601.80 660.39 57378.43 88888.00 0099-11-14 23:09:00.832 318 15601.93 659.52 57378.43 88888.00 0099-11-14 23:09:01.832 318 15601.02 660.26 57378.18 88888.00 0099-11-14 23:09:02.832 318 15600.76 660.14 57377.69 88888.00 0099-11-14 23:09:03.832 318 15601.28 659.77 57377.94 88888.00 0099-11-14 23:09:04.832 318 15602.06 659.40 57378.18 88888.00 0099-11-14 23:09:05.832 318 15601.67 660.26 57378.30 88888.00 0099-11-14 23:09:06.832 318 15601.02 659.65 57378.06 88888.00 0099-11-14 23:09:07.832 318 15601.28 660.39 57378.30 88888.00 0099-11-14 23:09:08.832 318 15601.41 660.26 57377.45 88888.00 0099-11-14 23:09:09.832 318 15601.80 660.39 57378.30 88888.00 0099-11-14 23:09:10.832 318 15601.15 661.01 57377.69 88888.00 0099-11-14 23:09:11.832 318 15601.93 660.26 57377.45 88888.00 0099-11-14 23:09:12.832 318 15601.67 660.14 57377.57 88888.00 0099-11-14 23:09:13.832 318 15601.54 660.39 57377.69 88888.00 0099-11-14 23:09:14.832 318 15601.67 660.51 57378.18 88888.00 0099-11-14 23:09:15.832 318 15601.54 659.65 57377.69 88888.00 0099-11-14 23:09:16.832 318 15600.76 660.14 57377.94 88888.00 0099-11-14 23:09:17.832 318 15601.41 660.02 57377.82 88888.00 0099-11-14 23:09:18.832 318 15601.41 660.02 57377.69 88888.00 0099-11-14 23:09:19.832 318 15601.28 660.14 57378.30 88888.00 0099-11-14 23:09:20.832 318 15601.28 660.02 57378.06 88888.00 0099-11-14 23:09:21.832 318 15601.15 660.14 57377.82 88888.00 0099-11-14 23:09:22.832 318 15601.67 660.39 57378.06 88888.00 0099-11-14 23:09:23.832 318 15601.54 659.77 57377.57 88888.00 0099-11-14 23:09:24.832 318 15600.89 660.14 57377.94 88888.00 0099-11-14 23:09:25.832 318 15601.28 659.65 57378.06 88888.00 0099-11-14 23:09:26.832 318 15601.28 660.39 57377.08 88888.00 0099-11-14 23:09:27.832 318 15601.80 660.39 57377.45 88888.00 0099-11-14 23:09:28.832 318 15599.98 659.77 57377.20 88888.00 0099-11-14 23:09:29.832 318 15601.28 660.02 57377.69 88888.00 0099-11-14 23:09:30.832 318 15601.02 659.65 57377.94 88888.00 0099-11-14 23:09:31.832 318 15601.67 660.02 57377.82 88888.00 0099-11-14 23:09:32.832 318 15601.15 659.65 57377.08 88888.00 0099-11-14 23:09:33.832 318 15600.76 660.76 57377.94 88888.00 0099-11-14 23:09:34.832 318 15600.76 659.52 57376.96 88888.00 0099-11-14 23:09:35.832 318 15601.67 660.39 57377.33 88888.00 0099-11-14 23:09:36.832 318 15600.76 660.02 57377.08 88888.00 0099-11-14 23:09:37.832 318 15601.02 659.89 57376.84 88888.00 0099-11-14 23:09:38.832 318 15600.89 660.76 57377.33 88888.00 0099-11-14 23:09:39.832 318 15601.02 660.26 57376.59 88888.00 0099-11-14 23:09:40.832 318 15600.89 660.51 57377.69 88888.00 0099-11-14 23:09:41.832 318 15600.63 660.26 57377.20 88888.00 0099-11-14 23:09:42.832 318 15601.28 660.02 57376.35 88888.00 0099-11-14 23:09:43.832 318 15601.41 660.51 57377.33 88888.00 0099-11-14 23:09:44.832 318 15600.50 660.26 57377.20 88888.00 0099-11-14 23:09:45.832 318 15601.02 660.39 57377.08 88888.00 0099-11-14 23:09:46.832 318 15601.80 661.26 57376.96 88888.00 0099-11-14 23:09:47.832 318 15601.02 660.26 57376.47 88888.00 0099-11-14 23:09:48.832 318 15601.02 660.39 57377.33 88888.00 0099-11-14 23:09:49.832 318 15601.41 660.64 57376.47 88888.00 0099-11-14 23:09:50.832 318 15601.67 660.02 57376.59 88888.00 0099-11-14 23:09:51.832 318 15600.76 660.51 57376.35 88888.00 0099-11-14 23:09:52.832 318 15601.28 660.64 57376.59 88888.00 0099-11-14 23:09:53.832 318 15601.15 660.64 57376.35 88888.00 0099-11-14 23:09:54.832 318 15600.63 661.01 57377.33 88888.00 0099-11-14 23:09:55.832 318 15600.63 660.76 57376.84 88888.00 0099-11-14 23:09:56.832 318 15599.98 660.26 57376.35 88888.00 0099-11-14 23:09:57.832 318 15600.50 660.39 57376.23 88888.00 0099-11-14 23:09:58.832 318 15600.76 660.39 57375.86 88888.00 0099-11-14 23:09:59.832 318 15600.37 659.89 57375.74 88888.00 0099-11-14 23:10:00.832 318 15600.24 660.39 57376.35 88888.00 0099-11-14 23:10:01.832 318 15600.11 660.51 57376.59 88888.00 0099-11-14 23:10:02.832 318 15600.76 660.26 57376.35 88888.00 0099-11-14 23:10:03.832 318 15600.63 660.26 57376.47 88888.00 0099-11-14 23:10:04.832 318 15600.24 660.02 57376.47 88888.00 0099-11-14 23:10:05.832 318 15600.11 661.26 57376.23 88888.00 0099-11-14 23:10:06.832 318 15601.54 660.26 57375.86 88888.00 0099-11-14 23:10:07.832 318 15600.76 659.77 57376.59 88888.00 0099-11-14 23:10:08.832 318 15599.98 660.51 57375.86 88888.00 0099-11-14 23:10:09.832 318 15601.28 660.88 57376.23 88888.00 0099-11-14 23:10:10.832 318 15600.89 660.39 57376.59 88888.00 0099-11-14 23:10:11.832 318 15600.50 660.39 57376.47 88888.00 0099-11-14 23:10:12.832 318 15600.11 660.88 57375.74 88888.00 0099-11-14 23:10:13.832 318 15600.11 661.13 57376.11 88888.00 0099-11-14 23:10:14.832 318 15600.24 660.64 57375.37 88888.00 0099-11-14 23:10:15.832 318 15599.85 660.51 57376.23 88888.00 0099-11-14 23:10:16.832 318 15600.76 660.51 57375.74 88888.00 0099-11-14 23:10:17.832 318 15600.37 661.01 57375.49 88888.00 0099-11-14 23:10:18.832 318 15600.50 660.14 57376.47 88888.00 0099-11-14 23:10:19.832 318 15600.50 661.01 57375.61 88888.00 0099-11-14 23:10:20.832 318 15600.11 660.51 57375.37 88888.00 0099-11-14 23:10:21.832 318 15600.76 660.88 57375.74 88888.00 0099-11-14 23:10:22.832 318 15601.15 660.26 57375.86 88888.00 0099-11-14 23:10:23.832 318 15600.63 659.89 57375.00 88888.00 0099-11-14 23:10:24.832 318 15600.63 660.51 57376.11 88888.00 0099-11-14 23:10:25.832 318 15600.24 660.88 57376.59 88888.00 0099-11-14 23:10:26.832 318 15600.89 660.26 57375.00 88888.00 0099-11-14 23:10:27.832 318 15600.50 660.26 57375.25 88888.00 0099-11-14 23:10:28.832 318 15600.50 660.64 57375.61 88888.00 0099-11-14 23:10:29.832 318 15600.50 660.88 57375.61 88888.00 0099-11-14 23:10:30.832 318 15600.76 660.39 57375.74 88888.00 0099-11-14 23:10:31.832 318 15600.76 661.13 57375.25 88888.00 0099-11-14 23:10:32.832 318 15600.50 660.14 57375.12 88888.00 0099-11-14 23:10:33.832 318 15600.89 660.64 57375.49 88888.00 0099-11-14 23:10:34.832 318 15601.28 660.14 57375.12 88888.00 0099-11-14 23:10:35.832 318 15600.76 659.89 57375.49 88888.00 0099-11-14 23:10:36.832 318 15601.15 661.01 57375.37 88888.00 0099-11-14 23:10:37.832 318 15600.76 660.64 57375.49 88888.00 0099-11-14 23:10:38.832 318 15600.89 660.64 57375.49 88888.00 0099-11-14 23:10:39.832 318 15600.37 660.51 57375.00 88888.00 0099-11-14 23:10:40.832 318 15601.41 660.39 57375.61 88888.00 0099-11-14 23:10:41.832 318 15599.85 659.89 57375.61 88888.00 0099-11-14 23:10:42.832 318 15601.15 660.64 57375.00 88888.00 0099-11-14 23:10:43.832 318 15601.15 660.02 57375.98 88888.00 0099-11-14 23:10:44.832 318 15601.41 659.89 57375.61 88888.00 0099-11-14 23:10:45.832 318 15600.89 660.39 57374.88 88888.00 0099-11-14 23:10:46.832 318 15600.63 659.52 57375.37 88888.00 0099-11-14 23:10:47.832 318 15601.41 660.14 57375.37 88888.00 0099-11-14 23:10:48.832 318 15600.76 660.02 57375.12 88888.00 0099-11-14 23:10:49.832 318 15601.02 660.14 57375.12 88888.00 0099-11-14 23:10:50.832 318 15600.89 660.26 57375.49 88888.00 0099-11-14 23:10:51.832 318 15601.02 660.64 57375.98 88888.00 0099-11-14 23:10:52.832 318 15601.28 660.88 57375.49 88888.00 0099-11-14 23:10:53.832 318 15600.89 659.77 57375.12 88888.00 0099-11-14 23:10:54.832 318 15600.89 660.02 57375.00 88888.00 0099-11-14 23:10:55.832 318 15600.63 659.89 57375.25 88888.00 0099-11-14 23:10:56.832 318 15601.28 660.39 57374.76 88888.00 0099-11-14 23:10:57.832 318 15600.89 660.51 57375.49 88888.00 0099-11-14 23:10:58.832 318 15601.41 659.77 57375.49 88888.00 0099-11-14 23:10:59.832 318 15601.41 660.02 57375.74 88888.00 0099-11-14 23:11:00.832 318 15601.28 659.89 57375.12 88888.00 0099-11-14 23:11:01.832 318 15601.54 660.26 57375.25 88888.00 0099-11-14 23:11:02.832 318 15602.19 659.89 57375.12 88888.00 0099-11-14 23:11:03.832 318 15601.93 659.52 57375.74 88888.00 0099-11-14 23:11:04.832 318 15601.54 660.02 57375.61 88888.00 0099-11-14 23:11:05.832 318 15602.32 659.52 57375.00 88888.00 0099-11-14 23:11:06.832 318 15602.06 659.77 57375.49 88888.00 0099-11-14 23:11:07.832 318 15601.93 659.40 57374.88 88888.00 0099-11-14 23:11:08.832 318 15601.80 660.26 57375.49 88888.00 0099-11-14 23:11:09.832 318 15601.67 660.51 57375.12 88888.00 0099-11-14 23:11:10.832 318 15601.67 660.39 57375.49 88888.00 0099-11-14 23:11:11.832 318 15602.58 658.90 57375.86 88888.00 0099-11-14 23:11:12.832 318 15601.80 659.40 57375.25 88888.00 0099-11-14 23:11:13.832 318 15602.32 659.89 57374.88 88888.00 0099-11-14 23:11:14.832 318 15602.19 659.77 57375.74 88888.00 0099-11-14 23:11:15.832 318 15601.80 660.02 57375.25 88888.00 0099-11-14 23:11:16.832 318 15602.32 659.65 57375.25 88888.00 0099-11-14 23:11:17.832 318 15602.71 659.89 57375.49 88888.00 0099-11-14 23:11:18.832 318 15602.06 659.89 57375.12 88888.00 0099-11-14 23:11:19.832 318 15602.19 659.77 57375.49 88888.00 0099-11-14 23:11:20.832 318 15601.80 660.14 57374.76 88888.00 0099-11-14 23:11:21.832 318 15602.32 659.65 57375.25 88888.00 0099-11-14 23:11:22.832 318 15602.32 659.65 57375.74 88888.00 0099-11-14 23:11:23.832 318 15602.45 660.02 57375.00 88888.00 0099-11-14 23:11:24.832 318 15602.32 660.26 57375.37 88888.00 0099-11-14 23:11:25.832 318 15602.06 659.77 57375.74 88888.00 0099-11-14 23:11:26.832 318 15601.67 660.14 57375.12 88888.00 0099-11-14 23:11:27.832 318 15601.93 659.89 57374.64 88888.00 0099-11-14 23:11:28.832 318 15602.19 659.27 57374.27 88888.00 0099-11-14 23:11:29.832 318 15602.84 660.02 57375.49 88888.00 0099-11-14 23:11:30.832 318 15602.19 659.77 57375.12 88888.00 0099-11-14 23:11:31.832 318 15602.45 659.77 57375.37 88888.00 0099-11-14 23:11:32.832 318 15602.32 659.89 57374.88 88888.00 0099-11-14 23:11:33.832 318 15601.80 659.77 57374.64 88888.00 0099-11-14 23:11:34.832 318 15601.67 660.51 57374.64 88888.00 0099-11-14 23:11:35.832 318 15602.06 659.77 57374.88 88888.00 0099-11-14 23:11:36.832 318 15602.45 660.02 57375.00 88888.00 0099-11-14 23:11:37.832 318 15601.80 659.40 57374.76 88888.00 0099-11-14 23:11:38.832 318 15602.19 659.40 57374.27 88888.00 0099-11-14 23:11:39.832 318 15602.58 659.52 57375.00 88888.00 0099-11-14 23:11:40.832 318 15601.67 659.65 57374.76 88888.00 0099-11-14 23:11:41.832 318 15601.80 659.52 57374.64 88888.00 0099-11-14 23:11:42.832 318 15601.02 659.77 57375.00 88888.00 0099-11-14 23:11:43.832 318 15602.32 659.89 57375.00 88888.00 0099-11-14 23:11:44.832 318 15602.32 660.14 57375.25 88888.00 0099-11-14 23:11:45.832 318 15602.19 659.52 57374.64 88888.00 0099-11-14 23:11:46.832 318 15601.80 659.65 57374.76 88888.00 0099-11-14 23:11:47.832 318 15601.93 659.77 57375.25 88888.00 0099-11-14 23:11:48.832 318 15602.06 659.27 57374.88 88888.00 0099-11-14 23:11:49.832 318 15601.67 659.65 57374.88 88888.00 0099-11-14 23:11:50.832 318 15602.19 659.77 57375.12 88888.00 0099-11-14 23:11:51.832 318 15602.58 659.65 57375.00 88888.00 0099-11-14 23:11:52.832 318 15602.45 659.89 57374.88 88888.00 0099-11-14 23:11:53.832 318 15601.93 659.77 57374.39 88888.00 0099-11-14 23:11:54.832 318 15601.80 659.52 57374.64 88888.00 0099-11-14 23:11:55.832 318 15601.80 660.02 57375.00 88888.00 0099-11-14 23:11:56.832 318 15601.80 659.89 57375.00 88888.00 0099-11-14 23:11:57.832 318 15602.06 659.65 57374.52 88888.00 0099-11-14 23:11:58.832 318 15602.06 659.89 57374.64 88888.00 0099-11-14 23:11:59.832 318 15601.54 660.02 57374.52 88888.00 0099-11-14 23:12:00.832 318 15602.06 659.77 57375.12 88888.00 0099-11-14 23:12:01.832 318 15602.19 659.65 57374.88 88888.00 0099-11-14 23:12:02.832 318 15601.28 659.77 57375.00 88888.00 0099-11-14 23:12:03.832 318 15601.41 659.65 57374.76 88888.00 0099-11-14 23:12:04.832 318 15602.06 659.52 57374.76 88888.00 0099-11-14 23:12:05.832 318 15601.93 659.77 57374.52 88888.00 0099-11-14 23:12:06.832 318 15601.54 659.15 57374.88 88888.00 0099-11-14 23:12:07.832 318 15601.80 659.77 57374.15 88888.00 0099-11-14 23:12:08.832 318 15600.76 659.52 57374.52 88888.00 0099-11-14 23:12:09.832 318 15601.54 659.52 57374.27 88888.00 0099-11-14 23:12:10.832 318 15601.54 659.15 57374.88 88888.00 0099-11-14 23:12:11.832 318 15601.54 659.65 57374.27 88888.00 0099-11-14 23:12:12.832 318 15601.93 658.65 57374.88 88888.00 0099-11-14 23:12:13.832 318 15601.80 659.15 57374.52 88888.00 0099-11-14 23:12:14.832 318 15601.41 659.15 57374.88 88888.00 0099-11-14 23:12:15.832 318 15602.06 659.03 57375.00 88888.00 0099-11-14 23:12:16.832 318 15601.54 658.53 57374.39 88888.00 0099-11-14 23:12:17.832 318 15602.06 659.03 57374.76 88888.00 0099-11-14 23:12:18.832 318 15602.06 659.03 57374.76 88888.00 0099-11-14 23:12:19.832 318 15601.54 659.27 57374.76 88888.00 0099-11-14 23:12:20.832 318 15601.80 659.27 57374.39 88888.00 0099-11-14 23:12:21.832 318 15602.19 658.53 57374.88 88888.00 0099-11-14 23:12:22.832 318 15602.71 658.65 57374.52 88888.00 0099-11-14 23:12:23.832 318 15601.93 659.40 57374.76 88888.00 0099-11-14 23:12:24.832 318 15602.45 658.78 57374.39 88888.00 0099-11-14 23:12:25.832 318 15602.19 658.78 57375.00 88888.00 0099-11-14 23:12:26.832 318 15602.84 658.90 57374.02 88888.00 0099-11-14 23:12:27.832 318 15601.93 658.41 57374.88 88888.00 0099-11-14 23:12:28.832 318 15602.32 659.15 57374.76 88888.00 0099-11-14 23:12:29.832 318 15602.45 658.41 57373.90 88888.00 0099-11-14 23:12:30.832 318 15602.06 658.65 57374.02 88888.00 0099-11-14 23:12:31.832 318 15602.58 658.90 57374.76 88888.00 0099-11-14 23:12:32.832 318 15602.32 659.27 57374.39 88888.00 0099-11-14 23:12:33.832 318 15602.32 658.28 57375.12 88888.00 0099-11-14 23:12:34.832 318 15602.97 658.90 57374.52 88888.00 0099-11-14 23:12:35.832 318 15602.84 658.28 57373.90 88888.00 0099-11-14 23:12:36.832 318 15603.10 658.28 57374.27 88888.00 0099-11-14 23:12:37.832 318 15602.58 658.28 57374.52 88888.00 0099-11-14 23:12:38.832 318 15602.58 658.90 57374.64 88888.00 0099-11-14 23:12:39.832 318 15601.93 658.78 57374.88 88888.00 0099-11-14 23:12:40.832 318 15602.19 658.16 57374.88 88888.00 0099-11-14 23:12:41.832 318 15603.23 658.53 57374.88 88888.00 0099-11-14 23:12:42.832 318 15602.58 658.16 57374.52 88888.00 0099-11-14 23:12:43.832 318 15602.97 658.28 57374.39 88888.00 0099-11-14 23:12:44.832 318 15603.49 659.03 57374.52 88888.00 0099-11-14 23:12:45.832 318 15602.19 658.78 57374.39 88888.00 0099-11-14 23:12:46.832 318 15602.71 658.65 57374.64 88888.00 0099-11-14 23:12:47.832 318 15602.84 658.65 57375.12 88888.00 0099-11-14 23:12:48.832 318 15602.58 658.53 57374.88 88888.00 0099-11-14 23:12:49.832 318 15602.84 658.78 57374.27 88888.00 0099-11-14 23:12:50.832 318 15602.06 658.53 57374.15 88888.00 0099-11-14 23:12:51.832 318 15602.58 658.53 57375.00 88888.00 0099-11-14 23:12:52.832 318 15602.84 658.90 57374.27 88888.00 0099-11-14 23:12:53.832 318 15602.06 658.78 57374.76 88888.00 0099-11-14 23:12:54.832 318 15602.19 658.41 57375.37 88888.00 0099-11-14 23:12:55.832 318 15602.71 657.54 57374.76 88888.00 0099-11-14 23:12:56.832 318 15603.36 658.04 57374.52 88888.00 0099-11-14 23:12:57.832 318 15602.58 658.41 57374.39 88888.00 0099-11-14 23:12:58.832 318 15602.58 658.04 57374.88 88888.00 0099-11-14 23:12:59.832 318 15602.45 658.16 57374.52 88888.00 0099-11-14 23:13:00.832 318 15602.58 657.91 57374.64 88888.00 0099-11-14 23:13:01.832 318 15602.84 658.41 57374.02 88888.00 0099-11-14 23:13:02.832 318 15602.32 658.04 57374.76 88888.00 0099-11-14 23:13:03.832 318 15601.93 658.16 57374.39 88888.00 0099-11-14 23:13:04.832 318 15602.19 658.04 57375.00 88888.00 0099-11-14 23:13:05.832 318 15602.19 658.28 57374.39 88888.00 0099-11-14 23:13:06.832 318 15602.19 658.28 57374.27 88888.00 0099-11-14 23:13:07.832 318 15602.19 658.04 57374.15 88888.00 0099-11-14 23:13:08.832 318 15602.45 658.04 57374.88 88888.00 0099-11-14 23:13:09.832 318 15602.58 658.16 57374.02 88888.00 0099-11-14 23:13:10.832 318 15602.45 657.66 57374.76 88888.00 0099-11-14 23:13:11.832 318 15602.06 657.54 57374.39 88888.00 0099-11-14 23:13:12.832 318 15602.19 657.91 57374.15 88888.00 0099-11-14 23:13:13.832 318 15601.93 658.04 57374.64 88888.00 0099-11-14 23:13:14.832 318 15602.19 658.16 57374.02 88888.00 0099-11-14 23:13:15.832 318 15602.06 658.78 57374.27 88888.00 0099-11-14 23:13:16.832 318 15601.67 658.90 57373.29 88888.00 0099-11-14 23:13:17.832 318 15601.80 658.16 57374.52 88888.00 0099-11-14 23:13:18.832 318 15602.06 658.41 57374.88 88888.00 0099-11-14 23:13:19.832 318 15602.06 658.65 57373.54 88888.00 0099-11-14 23:13:20.832 318 15602.32 657.79 57374.02 88888.00 0099-11-14 23:13:21.832 318 15602.45 658.28 57374.15 88888.00 0099-11-14 23:13:22.832 318 15601.67 658.04 57374.27 88888.00 0099-11-14 23:13:23.832 318 15602.45 658.16 57374.15 88888.00 0099-11-14 23:13:24.832 318 15602.06 658.53 57374.27 88888.00 0099-11-14 23:13:25.832 318 15601.93 659.03 57374.02 88888.00 0099-11-14 23:13:26.832 318 15600.76 658.53 57374.52 88888.00 0099-11-14 23:13:27.832 318 15601.93 658.04 57374.64 88888.00 0099-11-14 23:13:28.832 318 15602.32 658.16 57374.15 88888.00 0099-11-14 23:13:29.832 318 15601.67 658.04 57374.27 88888.00 0099-11-14 23:13:30.832 318 15601.80 658.65 57374.39 88888.00 0099-11-14 23:13:31.832 318 15601.67 658.65 57374.02 88888.00 0099-11-14 23:13:32.832 318 15602.06 658.41 57374.52 88888.00 0099-11-14 23:13:33.832 318 15602.06 657.91 57373.90 88888.00 0099-11-14 23:13:34.832 318 15601.80 658.28 57373.54 88888.00 0099-11-14 23:13:35.832 318 15602.32 658.04 57374.15 88888.00 0099-11-14 23:13:36.832 318 15601.28 657.91 57373.66 88888.00 0099-11-14 23:13:37.832 318 15601.80 658.28 57373.90 88888.00 0099-11-14 23:13:38.832 318 15602.58 658.53 57373.54 88888.00 0099-11-14 23:13:39.832 318 15602.32 658.16 57373.66 88888.00 0099-11-14 23:13:40.832 318 15601.67 657.29 57373.78 88888.00 0099-11-14 23:13:41.832 318 15601.80 658.16 57374.15 88888.00 0099-11-14 23:13:42.832 318 15602.58 658.41 57373.54 88888.00 0099-11-14 23:13:43.832 318 15601.54 658.28 57373.54 88888.00 0099-11-14 23:13:44.832 318 15602.19 658.65 57374.27 88888.00 0099-11-14 23:13:45.832 318 15602.32 658.16 57373.54 88888.00 0099-11-14 23:13:46.832 318 15602.45 658.53 57374.15 88888.00 0099-11-14 23:13:47.832 318 15601.93 657.91 57373.90 88888.00 0099-11-14 23:13:48.832 318 15602.06 658.90 57373.78 88888.00 0099-11-14 23:13:49.832 318 15602.71 658.04 57374.52 88888.00 0099-11-14 23:13:50.832 318 15602.71 658.28 57373.78 88888.00 0099-11-14 23:13:51.832 318 15602.32 658.28 57373.78 88888.00 0099-11-14 23:13:52.832 318 15602.32 658.04 57374.52 88888.00 0099-11-14 23:13:53.832 318 15601.80 657.79 57373.66 88888.00 0099-11-14 23:13:54.832 318 15602.71 658.53 57373.05 88888.00 0099-11-14 23:13:55.832 318 15602.58 657.66 57374.52 88888.00 0099-11-14 23:13:56.832 318 15602.32 657.91 57374.88 88888.00 0099-11-14 23:13:57.832 318 15602.71 658.16 57373.66 88888.00 0099-11-14 23:13:58.832 318 15602.32 658.28 57374.15 88888.00 0099-11-14 23:13:59.832 318 15602.97 657.66 57373.78 88888.00 0099-11-14 23:14:00.832 318 15602.45 658.04 57374.15 88888.00 0099-11-14 23:14:01.832 318 15602.97 658.04 57374.27 88888.00 0099-11-14 23:14:02.832 318 15603.10 657.91 57373.78 88888.00 0099-11-14 23:14:03.832 318 15602.71 657.66 57373.41 88888.00 0099-11-14 23:14:04.832 318 15602.19 658.41 57373.66 88888.00 0099-11-14 23:14:05.832 318 15602.71 657.79 57373.78 88888.00 0099-11-14 23:14:06.832 318 15602.32 657.66 57374.27 88888.00 0099-11-14 23:14:07.832 318 15602.97 657.79 57373.90 88888.00 0099-11-14 23:14:08.832 318 15602.71 657.42 57373.29 88888.00 0099-11-14 23:14:09.832 318 15603.49 657.54 57373.41 88888.00 0099-11-14 23:14:10.832 318 15602.84 657.91 57373.90 88888.00 0099-11-14 23:14:11.832 318 15602.71 657.91 57374.39 88888.00 0099-11-14 23:14:12.832 318 15602.32 657.54 57373.90 88888.00 0099-11-14 23:14:13.832 318 15602.45 657.17 57374.15 88888.00 0099-11-14 23:14:14.832 318 15602.71 657.79 57373.66 88888.00 0099-11-14 23:14:15.832 318 15602.71 658.16 57373.54 88888.00 0099-11-14 23:14:16.832 318 15602.71 658.28 57373.66 88888.00 0099-11-14 23:14:17.832 318 15602.32 657.42 57374.02 88888.00 0099-11-14 23:14:18.832 318 15602.97 658.04 57373.78 88888.00 0099-11-14 23:14:19.832 318 15602.97 657.42 57374.02 88888.00 0099-11-14 23:14:20.832 318 15603.23 658.28 57372.93 88888.00 0099-11-14 23:14:21.832 318 15602.71 657.91 57373.78 88888.00 0099-11-14 23:14:22.832 318 15602.84 657.54 57374.02 88888.00 0099-11-14 23:14:23.832 318 15602.84 657.17 57373.78 88888.00 0099-11-14 23:14:24.832 318 15603.23 657.79 57373.90 88888.00 0099-11-14 23:14:25.832 318 15603.23 657.54 57373.41 88888.00 0099-11-14 23:14:26.832 318 15602.97 657.17 57373.78 88888.00 0099-11-14 23:14:27.832 318 15602.58 657.91 57373.41 88888.00 0099-11-14 23:14:28.832 318 15602.19 657.79 57373.78 88888.00 0099-11-14 23:14:29.832 318 15602.84 657.42 57373.66 88888.00 0099-11-14 23:14:30.832 318 15602.71 657.91 57373.66 88888.00 0099-11-14 23:14:31.832 318 15602.32 657.79 57373.66 88888.00 0099-11-14 23:14:32.832 318 15602.97 657.66 57373.29 88888.00 0099-11-14 23:14:33.832 318 15602.71 657.66 57374.27 88888.00 0099-11-14 23:14:34.832 318 15603.10 658.53 57373.78 88888.00 0099-11-14 23:14:35.832 318 15602.45 657.42 57373.29 88888.00 0099-11-14 23:14:36.832 318 15602.97 657.66 57374.02 88888.00 0099-11-14 23:14:37.832 318 15602.45 657.91 57373.90 88888.00 0099-11-14 23:14:38.832 318 15603.23 657.54 57373.66 88888.00 0099-11-14 23:14:39.832 318 15603.10 657.66 57373.78 88888.00 0099-11-14 23:14:40.832 318 15602.97 658.16 57373.78 88888.00 0099-11-14 23:14:41.832 318 15602.84 657.91 57373.66 88888.00 0099-11-14 23:14:42.832 318 15602.45 658.16 57373.78 88888.00 0099-11-14 23:14:43.832 318 15602.84 657.42 57374.27 88888.00 0099-11-14 23:14:44.832 318 15602.45 657.91 57373.54 88888.00 0099-11-14 23:14:45.832 318 15602.71 657.79 57373.66 88888.00 0099-11-14 23:14:46.832 318 15603.49 657.79 57373.41 88888.00 0099-11-14 23:14:47.832 318 15602.97 658.28 57373.90 88888.00 0099-11-14 23:14:48.832 318 15603.36 657.79 57373.90 88888.00 0099-11-14 23:14:49.832 318 15602.84 657.42 57374.02 88888.00 0099-11-14 23:14:50.832 318 15603.62 658.04 57373.29 88888.00 0099-11-14 23:14:51.832 318 15602.84 658.04 57373.54 88888.00 0099-11-14 23:14:52.832 318 15602.58 657.91 57374.02 88888.00 0099-11-14 23:14:53.832 318 15602.45 657.42 57373.54 88888.00 0099-11-14 23:14:54.832 318 15603.10 657.54 57372.93 88888.00 0099-11-14 23:14:55.832 318 15603.10 657.42 57373.90 88888.00 0099-11-14 23:14:56.832 318 15602.84 658.04 57373.54 88888.00 0099-11-14 23:14:57.832 318 15603.49 657.66 57374.15 88888.00 0099-11-14 23:14:58.832 318 15602.58 657.17 57373.90 88888.00 0099-11-14 23:14:59.832 318 15603.10 657.79 57374.27 88888.00 0099-11-14 23:15:00.832 318 15602.45 657.54 57374.27 88888.00 0099-11-14 23:15:01.832 318 15602.58 657.29 57373.78 88888.00 0099-11-14 23:15:02.832 318 15602.45 657.54 57375.00 88888.00 0099-11-14 23:15:03.832 318 15603.10 657.17 57373.90 88888.00 0099-11-14 23:15:04.832 318 15602.71 657.42 57373.17 88888.00 0099-11-14 23:15:05.832 318 15602.45 657.91 57374.15 88888.00 0099-11-14 23:15:06.832 318 15603.36 657.54 57373.66 88888.00 0099-11-14 23:15:07.832 318 15602.19 657.54 57374.15 88888.00 0099-11-14 23:15:08.832 318 15602.84 658.41 57373.17 88888.00 0099-11-14 23:15:09.832 318 15602.19 657.66 57374.02 88888.00 0099-11-14 23:15:10.832 318 15602.84 657.91 57373.54 88888.00 0099-11-14 23:15:11.832 318 15602.58 657.42 57374.52 88888.00 0099-11-14 23:15:12.832 318 15601.93 658.41 57374.39 88888.00 0099-11-14 23:15:13.832 318 15602.19 658.04 57373.90 88888.00 0099-11-14 23:15:14.832 318 15602.06 658.65 57374.39 88888.00 0099-11-14 23:15:15.832 318 15601.93 658.04 57374.27 88888.00 0099-11-14 23:15:16.832 318 15601.67 657.79 57373.54 88888.00 0099-11-14 23:15:17.832 318 15602.32 657.29 57373.29 88888.00 0099-11-14 23:15:18.832 318 15601.80 658.16 57373.54 88888.00 0099-11-14 23:15:19.832 318 15602.19 658.04 57373.54 88888.00 0099-11-14 23:15:20.832 318 15601.93 657.91 57373.54 88888.00 0099-11-14 23:15:21.832 318 15601.54 657.42 57374.64 88888.00 0099-11-14 23:15:22.832 318 15601.28 658.16 57373.41 88888.00 0099-11-14 23:15:23.832 318 15601.80 657.66 57373.17 88888.00 0099-11-14 23:15:24.832 318 15601.67 658.04 57372.80 88888.00 0099-11-14 23:15:25.832 318 15601.67 657.42 57373.66 88888.00 0099-11-14 23:15:26.832 318 15600.89 657.79 57372.93 88888.00 0099-11-14 23:15:27.832 318 15601.41 657.66 57373.29 88888.00 0099-11-14 23:15:28.832 318 15601.41 657.29 57373.54 88888.00 0099-11-14 23:15:29.832 318 15601.41 658.16 57373.41 88888.00 0099-11-14 23:15:30.832 318 15601.67 657.91 57373.90 88888.00 0099-11-14 23:15:31.832 318 15601.41 657.66 57373.05 88888.00 0099-11-14 23:15:32.832 318 15601.54 658.04 57373.41 88888.00 0099-11-14 23:15:33.832 318 15601.28 657.54 57373.41 88888.00 0099-11-14 23:15:34.832 318 15601.28 657.79 57373.05 88888.00 0099-11-14 23:15:35.832 318 15600.63 658.41 57373.29 88888.00 0099-11-14 23:15:36.832 318 15601.80 658.16 57373.17 88888.00 0099-11-14 23:15:37.832 318 15599.85 658.04 57373.17 88888.00 0099-11-14 23:15:38.832 318 15601.15 658.16 57373.41 88888.00 0099-11-14 23:15:39.832 318 15601.80 658.04 57373.41 88888.00 0099-11-14 23:15:40.832 318 15601.02 658.28 57373.54 88888.00 0099-11-14 23:15:41.832 318 15600.24 657.79 57373.05 88888.00 0099-11-14 23:15:42.832 318 15601.02 657.66 57372.80 88888.00 0099-11-14 23:15:43.832 318 15600.89 657.54 57373.17 88888.00 0099-11-14 23:15:44.832 318 15599.98 657.79 57372.68 88888.00 0099-11-14 23:15:45.832 318 15600.63 658.53 57373.05 88888.00 0099-11-14 23:15:46.832 318 15601.15 658.41 57373.29 88888.00 0099-11-14 23:15:47.832 318 15600.89 657.91 57372.68 88888.00 0099-11-14 23:15:48.832 318 15600.89 659.65 57372.93 88888.00 0099-11-14 23:15:49.832 318 15600.24 657.91 57373.54 88888.00 0099-11-14 23:15:50.832 318 15599.85 657.66 57373.17 88888.00 0099-11-14 23:15:51.832 318 15600.76 658.28 57372.68 88888.00 0099-11-14 23:15:52.832 318 15599.85 658.53 57372.68 88888.00 0099-11-14 23:15:53.832 318 15600.63 658.04 57372.43 88888.00 0099-11-14 23:15:54.832 318 15599.59 658.04 57372.68 88888.00 0099-11-14 23:15:55.832 318 15599.98 658.04 57372.07 88888.00 0099-11-14 23:15:56.832 318 15600.37 657.91 57371.95 88888.00 0099-11-14 23:15:57.832 318 15600.11 658.53 57372.68 88888.00 0099-11-14 23:15:58.832 318 15599.46 658.65 57372.93 88888.00 0099-11-14 23:15:59.832 318 15599.46 658.04 57372.68 88888.00 0099-11-14 23:16:00.832 318 15599.46 658.41 57372.43 88888.00 0099-11-14 23:16:01.832 318 15599.85 658.28 57373.05 88888.00 0099-11-14 23:16:02.832 318 15599.98 658.41 57372.07 88888.00 0099-11-14 23:16:03.832 318 15599.46 658.04 57372.43 88888.00 0099-11-14 23:16:04.832 318 15599.59 658.90 57372.80 88888.00 0099-11-14 23:16:05.832 318 15599.07 657.79 57372.31 88888.00 0099-11-14 23:16:06.832 318 15599.72 658.28 57371.58 88888.00 0099-11-14 23:16:07.832 318 15599.46 658.16 57372.56 88888.00 0099-11-14 23:16:08.832 318 15599.33 658.04 57371.82 88888.00 0099-11-14 23:16:09.832 318 15599.07 657.66 57371.95 88888.00 0099-11-14 23:16:10.832 318 15599.07 657.29 57371.21 88888.00 0099-11-14 23:16:11.832 318 15599.07 658.04 57372.43 88888.00 0099-11-14 23:16:12.832 318 15599.59 657.91 57371.82 88888.00 0099-11-14 23:16:13.832 318 15598.68 657.79 57371.46 88888.00 0099-11-14 23:16:14.832 318 15598.94 657.54 57371.82 88888.00 0099-11-14 23:16:15.832 318 15599.20 657.79 57372.19 88888.00 0099-11-14 23:16:16.832 318 15598.42 658.04 57371.82 88888.00 0099-11-14 23:16:17.832 318 15598.68 658.16 57371.95 88888.00 0099-11-14 23:16:18.832 318 15597.90 657.66 57371.82 88888.00 0099-11-14 23:16:19.832 318 15598.68 658.65 57372.56 88888.00 0099-11-14 23:16:20.832 318 15597.90 658.16 57371.34 88888.00 0099-11-14 23:16:21.832 318 15598.55 658.28 57372.19 88888.00 0099-11-14 23:16:22.832 318 15597.90 657.04 57371.70 88888.00 0099-11-14 23:16:23.832 318 15597.90 657.66 57372.19 88888.00 0099-11-14 23:16:24.832 318 15598.42 657.29 57371.70 88888.00 0099-11-14 23:16:25.832 318 15598.16 657.91 57371.82 88888.00 0099-11-14 23:16:26.832 318 15598.68 657.91 57371.46 88888.00 0099-11-14 23:16:27.832 318 15598.29 657.79 57371.34 88888.00 0099-11-14 23:16:28.832 318 15597.77 658.04 57371.95 88888.00 0099-11-14 23:16:29.832 318 15598.16 658.04 57371.82 88888.00 0099-11-14 23:16:30.832 318 15598.16 657.54 57371.09 88888.00 0099-11-14 23:16:31.832 318 15598.42 658.16 57371.46 88888.00 0099-11-14 23:16:32.832 318 15597.64 657.79 57371.21 88888.00 0099-11-14 23:16:33.832 318 15597.51 657.66 57371.21 88888.00 0099-11-14 23:16:34.832 318 15597.38 657.91 57371.09 88888.00 0099-11-14 23:16:35.832 318 15597.64 657.91 57371.70 88888.00 0099-11-14 23:16:36.832 318 15597.90 657.42 57371.58 88888.00 0099-11-14 23:16:37.832 318 15596.99 658.41 57370.72 88888.00 0099-11-14 23:16:38.832 318 15596.99 657.42 57371.46 88888.00 0099-11-14 23:16:39.832 318 15596.73 657.29 57371.09 88888.00 0099-11-14 23:16:40.832 318 15597.64 658.04 57371.09 88888.00 0099-11-14 23:16:41.832 318 15596.60 657.42 57371.70 88888.00 0099-11-14 23:16:42.832 318 15597.25 657.91 57370.85 88888.00 0099-11-14 23:16:43.832 318 15597.12 658.04 57371.21 88888.00 0099-11-14 23:16:44.832 318 15596.86 658.28 57372.07 88888.00 0099-11-14 23:16:45.832 318 15597.51 657.66 57370.85 88888.00 0099-11-14 23:16:46.832 318 15596.73 658.53 57370.48 88888.00 0099-11-14 23:16:47.832 318 15596.21 657.66 57370.60 88888.00 0099-11-14 23:16:48.832 318 15596.21 658.04 57370.72 88888.00 0099-11-14 23:16:49.832 318 15596.86 657.42 57370.72 88888.00 0099-11-14 23:16:50.832 318 15596.47 657.79 57371.34 88888.00 0099-11-14 23:16:51.832 318 15596.86 657.91 57370.60 88888.00 0099-11-14 23:16:52.832 318 15596.47 658.16 57371.09 88888.00 0099-11-14 23:16:53.832 318 15596.99 657.79 57370.85 88888.00 0099-11-14 23:16:54.832 318 15596.21 657.66 57371.09 88888.00 0099-11-14 23:16:55.832 318 15595.95 657.91 57371.09 88888.00 0099-11-14 23:16:56.832 318 15596.34 657.66 57371.09 88888.00 0099-11-14 23:16:57.832 318 15595.69 658.04 57370.60 88888.00 0099-11-14 23:16:58.832 318 15596.08 658.04 57370.60 88888.00 0099-11-14 23:16:59.832 318 15595.69 657.79 57370.60 88888.00 0099-11-14 23:17:00.832 318 15595.56 658.04 57370.23 88888.00 0099-11-14 23:17:01.832 318 15595.95 658.41 57371.21 88888.00 0099-11-14 23:17:02.832 318 15595.56 657.79 57370.97 88888.00 0099-11-14 23:17:03.832 318 15595.04 658.04 57369.87 88888.00 0099-11-14 23:17:04.832 318 15595.95 657.79 57370.97 88888.00 0099-11-14 23:17:05.832 318 15596.08 658.16 57370.36 88888.00 0099-11-14 23:17:06.832 318 15595.69 657.42 57370.97 88888.00 0099-11-14 23:17:07.832 318 15595.69 657.79 57369.87 88888.00 0099-11-14 23:17:08.832 318 15595.43 657.42 57370.72 88888.00 0099-11-14 23:17:09.832 318 15595.56 657.91 57370.72 88888.00 0099-11-14 23:17:10.832 318 15595.30 658.04 57370.60 88888.00 0099-11-14 23:17:11.832 318 15595.30 657.17 57370.23 88888.00 0099-11-14 23:17:12.832 318 15596.08 658.16 57370.36 88888.00 0099-11-14 23:17:13.832 318 15594.78 657.54 57370.11 88888.00 0099-11-14 23:17:14.832 318 15594.78 657.79 57370.36 88888.00 0099-11-14 23:17:15.832 318 15595.43 657.79 57370.60 88888.00 0099-11-14 23:17:16.832 318 15595.17 657.79 57369.87 88888.00 0099-11-14 23:17:17.832 318 15595.17 658.53 57370.36 88888.00 0099-11-14 23:17:18.832 318 15595.43 658.41 57370.23 88888.00 0099-11-14 23:17:19.832 318 15595.04 658.41 57370.11 88888.00 0099-11-14 23:17:20.832 318 15595.17 658.53 57370.48 88888.00 0099-11-14 23:17:21.832 318 15595.95 657.66 57370.97 88888.00 0099-11-14 23:17:22.832 318 15595.17 658.16 57369.75 88888.00 0099-11-14 23:17:23.832 318 15595.56 658.28 57370.23 88888.00 0099-11-14 23:17:24.832 318 15595.82 657.79 57369.75 88888.00 0099-11-14 23:17:25.832 318 15595.17 657.91 57370.36 88888.00 0099-11-14 23:17:26.832 318 15595.17 657.42 57369.99 88888.00 0099-11-14 23:17:27.832 318 15595.17 657.66 57370.60 88888.00 0099-11-14 23:17:28.832 318 15595.56 657.54 57370.97 88888.00 0099-11-14 23:17:29.832 318 15595.17 657.42 57369.75 88888.00 0099-11-14 23:17:30.832 318 15595.17 657.66 57369.75 88888.00 0099-11-14 23:17:31.832 318 15595.56 657.91 57369.75 88888.00 0099-11-14 23:17:32.832 318 15595.69 657.66 57370.11 88888.00 0099-11-14 23:17:33.832 318 15595.43 657.79 57370.60 88888.00 0099-11-14 23:17:34.832 318 15595.69 657.29 57370.23 88888.00 0099-11-14 23:17:35.832 318 15595.69 657.54 57369.99 88888.00 0099-11-14 23:17:36.832 318 15595.82 658.04 57369.62 88888.00 0099-11-14 23:17:37.832 318 15595.95 657.54 57370.48 88888.00 0099-11-14 23:17:38.832 318 15595.69 657.29 57370.11 88888.00 0099-11-14 23:17:39.832 318 15595.56 657.42 57370.36 88888.00 0099-11-14 23:17:40.832 318 15595.95 657.29 57370.11 88888.00 0099-11-14 23:17:41.832 318 15595.56 657.66 57369.99 88888.00 0099-11-14 23:17:42.832 318 15595.56 657.04 57370.85 88888.00 0099-11-14 23:17:43.832 318 15596.21 657.04 57369.87 88888.00 0099-11-14 23:17:44.832 318 15595.95 657.79 57370.48 88888.00 0099-11-14 23:17:45.832 318 15595.56 657.91 57370.23 88888.00 0099-11-14 23:17:46.832 318 15595.69 658.28 57370.48 88888.00 0099-11-14 23:17:47.832 318 15595.56 658.16 57370.36 88888.00 0099-11-14 23:17:48.832 318 15595.43 657.42 57370.23 88888.00 0099-11-14 23:17:49.832 318 15595.56 657.29 57370.72 88888.00 0099-11-14 23:17:50.832 318 15595.56 657.42 57370.48 88888.00 0099-11-14 23:17:51.832 318 15595.82 657.66 57369.87 88888.00 0099-11-14 23:17:52.832 318 15595.95 657.54 57370.23 88888.00 0099-11-14 23:17:53.832 318 15595.69 657.91 57369.50 88888.00 0099-11-14 23:17:54.832 318 15595.95 658.16 57370.60 88888.00 0099-11-14 23:17:55.832 318 15596.34 657.66 57370.11 88888.00 0099-11-14 23:17:56.832 318 15595.82 657.79 57370.23 88888.00 0099-11-14 23:17:57.832 318 15596.34 658.04 57369.87 88888.00 0099-11-14 23:17:58.832 318 15595.56 657.79 57370.60 88888.00 0099-11-14 23:17:59.832 318 15595.30 658.41 57370.36 88888.00 0099-11-14 23:18:00.832 318 15595.95 657.42 57370.60 88888.00 0099-11-14 23:18:01.832 318 15595.56 657.91 57370.48 88888.00 0099-11-14 23:18:02.832 318 15596.34 658.28 57370.48 88888.00 0099-11-14 23:18:03.832 318 15596.08 657.66 57370.48 88888.00 0099-11-14 23:18:04.832 318 15596.47 658.28 57371.09 88888.00 0099-11-14 23:18:05.832 318 15596.47 657.54 57371.34 88888.00 0099-11-14 23:18:06.832 318 15596.60 657.91 57370.85 88888.00 0099-11-14 23:18:07.832 318 15596.08 657.91 57370.48 88888.00 0099-11-14 23:18:08.832 318 15596.47 658.04 57370.36 88888.00 0099-11-14 23:18:09.832 318 15596.34 658.04 57370.23 88888.00 0099-11-14 23:18:10.832 318 15596.21 658.04 57370.85 88888.00 0099-11-14 23:18:11.832 318 15596.60 658.65 57371.09 88888.00 0099-11-14 23:18:12.832 318 15595.82 657.66 57371.34 88888.00 0099-11-14 23:18:13.832 318 15595.95 658.04 57370.36 88888.00 0099-11-14 23:18:14.832 318 15596.34 658.28 57370.23 88888.00 0099-11-14 23:18:15.832 318 15596.47 658.41 57370.60 88888.00 0099-11-14 23:18:16.832 318 15596.60 658.04 57371.09 88888.00 0099-11-14 23:18:17.832 318 15596.47 657.79 57370.85 88888.00 0099-11-14 23:18:18.832 318 15597.12 658.41 57370.97 88888.00 0099-11-14 23:18:19.832 318 15597.25 657.66 57371.21 88888.00 0099-11-14 23:18:20.832 318 15596.86 657.66 57370.60 88888.00 0099-11-14 23:18:21.832 318 15596.86 658.04 57370.48 88888.00 0099-11-14 23:18:22.832 318 15596.86 658.28 57370.60 88888.00 0099-11-14 23:18:23.832 318 15597.12 658.28 57370.85 88888.00 0099-11-14 23:18:24.832 318 15596.99 658.04 57370.36 88888.00 0099-11-14 23:18:25.832 318 15596.47 658.65 57370.72 88888.00 0099-11-14 23:18:26.832 318 15597.90 658.53 57370.60 88888.00 0099-11-14 23:18:27.832 318 15597.25 658.04 57370.36 88888.00 0099-11-14 23:18:28.832 318 15596.73 657.91 57371.21 88888.00 0099-11-14 23:18:29.832 318 15597.12 658.28 57371.09 88888.00 0099-11-14 23:18:30.832 318 15597.38 657.66 57370.48 88888.00 0099-11-14 23:18:31.832 318 15597.38 658.53 57371.09 88888.00 0099-11-14 23:18:32.832 318 15597.38 658.41 57370.72 88888.00 0099-11-14 23:18:33.832 318 15597.12 658.53 57370.85 88888.00 0099-11-14 23:18:34.832 318 15597.51 658.41 57370.85 88888.00 0099-11-14 23:18:35.832 318 15596.47 658.16 57371.09 88888.00 0099-11-14 23:18:36.832 318 15597.51 659.15 57370.60 88888.00 0099-11-14 23:18:37.832 318 15597.90 658.16 57371.09 88888.00 0099-11-14 23:18:38.832 318 15597.77 659.15 57371.34 88888.00 0099-11-14 23:18:39.832 318 15597.12 658.16 57370.97 88888.00 0099-11-14 23:18:40.832 318 15597.51 657.91 57370.85 88888.00 0099-11-14 23:18:41.832 318 15597.12 658.78 57370.60 88888.00 0099-11-14 23:18:42.832 318 15597.90 658.41 57370.72 88888.00 0099-11-14 23:18:43.832 318 15597.64 657.79 57371.34 88888.00 0099-11-14 23:18:44.832 318 15597.12 658.53 57371.09 88888.00 0099-11-14 23:18:45.832 318 15598.03 658.53 57370.48 88888.00 0099-11-14 23:18:46.832 318 15597.77 659.03 57370.48 88888.00 0099-11-14 23:18:47.832 318 15597.90 659.15 57371.09 88888.00 0099-11-14 23:18:48.832 318 15597.38 658.65 57370.72 88888.00 0099-11-14 23:18:49.832 318 15597.90 658.28 57371.21 88888.00 0099-11-14 23:18:50.832 318 15597.51 658.65 57371.34 88888.00 0099-11-14 23:18:51.832 318 15597.90 658.65 57371.46 88888.00 0099-11-14 23:18:52.832 318 15597.77 658.28 57370.85 88888.00 0099-11-14 23:18:53.832 318 15598.42 658.90 57370.72 88888.00 0099-11-14 23:18:54.832 318 15598.68 658.78 57370.60 88888.00 0099-11-14 23:18:55.832 318 15598.42 659.15 57371.46 88888.00 0099-11-14 23:18:56.832 318 15597.90 659.15 57371.21 88888.00 0099-11-14 23:18:57.832 318 15597.90 659.15 57371.34 88888.00 0099-11-14 23:18:58.832 318 15598.03 659.15 57371.09 88888.00 0099-11-14 23:18:59.832 318 15597.64 659.03 57371.09 88888.00 0099-11-14 23:19:00.832 318 15598.68 659.15 57370.97 88888.00 0099-11-14 23:19:01.832 318 15598.55 659.15 57371.34 88888.00 0099-11-14 23:19:02.832 318 15598.94 659.27 57371.58 88888.00 0099-11-14 23:19:03.832 318 15598.55 659.15 57371.58 88888.00 0099-11-14 23:19:04.832 318 15598.16 659.77 57372.07 88888.00 0099-11-14 23:19:05.832 318 15598.81 659.52 57370.85 88888.00 0099-11-14 23:19:06.832 318 15598.94 659.77 57371.70 88888.00 0099-11-14 23:19:07.832 318 15599.20 659.27 57371.95 88888.00 0099-11-14 23:19:08.832 318 15599.46 658.65 57371.82 88888.00 0099-11-14 23:19:09.832 318 15599.33 659.65 57371.95 88888.00 0099-11-14 23:19:10.832 318 15599.59 659.40 57371.34 88888.00 0099-11-14 23:19:11.832 318 15599.20 660.02 57371.21 88888.00 0099-11-14 23:19:12.832 318 15599.33 659.15 57371.34 88888.00 0099-11-14 23:19:13.832 318 15599.33 659.27 57371.82 88888.00 0099-11-14 23:19:14.832 318 15599.72 659.52 57371.70 88888.00 0099-11-14 23:19:15.832 318 15599.59 659.89 57371.09 88888.00 0099-11-14 23:19:16.832 318 15599.59 659.77 57371.34 88888.00 0099-11-14 23:19:17.832 318 15599.98 659.65 57371.21 88888.00 0099-11-14 23:19:18.832 318 15599.98 659.77 57372.07 88888.00 0099-11-14 23:19:19.832 318 15599.98 659.15 57372.31 88888.00 0099-11-14 23:19:20.832 318 15600.37 659.27 57371.82 88888.00 0099-11-14 23:19:21.832 318 15599.98 659.40 57372.43 88888.00 0099-11-14 23:19:22.832 318 15600.50 659.52 57372.43 88888.00 0099-11-14 23:19:23.832 318 15600.37 659.40 57372.07 88888.00 0099-11-14 23:19:24.832 318 15600.24 659.77 57371.95 88888.00 0099-11-14 23:19:25.832 318 15600.24 659.89 57372.07 88888.00 0099-11-14 23:19:26.832 318 15600.76 660.14 57372.07 88888.00 0099-11-14 23:19:27.832 318 15600.50 660.02 57372.07 88888.00 0099-11-14 23:19:28.832 318 15601.28 659.40 57372.07 88888.00 0099-11-14 23:19:29.832 318 15601.28 659.77 57372.43 88888.00 0099-11-14 23:19:30.832 318 15600.89 660.14 57372.43 88888.00 0099-11-14 23:19:31.832 318 15602.06 660.51 57371.70 88888.00 0099-11-14 23:19:32.832 318 15601.28 659.52 57372.19 88888.00 0099-11-14 23:19:33.832 318 15601.02 659.89 57372.56 88888.00 0099-11-14 23:19:34.832 318 15601.80 660.02 57372.43 88888.00 0099-11-14 23:19:35.832 318 15601.15 659.77 57372.68 88888.00 0099-11-14 23:19:36.832 318 15601.15 660.64 57371.70 88888.00 0099-11-14 23:19:37.832 318 15601.54 660.39 57372.68 88888.00 0099-11-14 23:19:38.832 318 15600.89 660.14 57372.68 88888.00 0099-11-14 23:19:39.832 318 15601.02 660.39 57372.56 88888.00 0099-11-14 23:19:40.832 318 15601.67 659.77 57372.68 88888.00 0099-11-14 23:19:41.832 318 15601.02 659.89 57372.93 88888.00 0099-11-14 23:19:42.832 318 15601.80 660.76 57372.68 88888.00 0099-11-14 23:19:43.832 318 15601.67 660.51 57373.05 88888.00 0099-11-14 23:19:44.832 318 15601.28 660.76 57373.29 88888.00 0099-11-14 23:19:45.832 318 15601.41 660.39 57372.56 88888.00 0099-11-14 23:19:46.832 318 15601.54 660.88 57373.05 88888.00 0099-11-14 23:19:47.832 318 15601.54 660.26 57372.68 88888.00 0099-11-14 23:19:48.832 318 15601.54 660.88 57372.56 88888.00 0099-11-14 23:19:49.832 318 15601.54 660.39 57373.05 88888.00 0099-11-14 23:19:50.832 318 15601.93 660.02 57373.17 88888.00 0099-11-14 23:19:51.832 318 15601.28 660.64 57372.93 88888.00 0099-11-14 23:19:52.832 318 15601.80 660.39 57372.93 88888.00 0099-11-14 23:19:53.832 318 15601.93 660.88 57372.80 88888.00 0099-11-14 23:19:54.832 318 15601.54 660.76 57373.05 88888.00 0099-11-14 23:19:55.832 318 15601.80 660.64 57372.93 88888.00 0099-11-14 23:19:56.832 318 15601.80 660.88 57372.80 88888.00 0099-11-14 23:19:57.832 318 15601.93 660.64 57373.05 88888.00 0099-11-14 23:19:58.832 318 15600.89 660.76 57373.05 88888.00 0099-11-14 23:19:59.832 318 15602.32 660.51 57373.17 88888.00 0099-11-14 23:20:00.832 318 15600.76 660.76 57372.93 88888.00 0099-11-14 23:20:01.832 318 15601.28 661.13 57373.17 88888.00 0099-11-14 23:20:02.832 318 15601.67 660.51 57373.29 88888.00 0099-11-14 23:20:03.832 318 15601.54 660.51 57372.93 88888.00 0099-11-14 23:20:04.832 318 15602.06 660.26 57373.29 88888.00 0099-11-14 23:20:05.832 318 15602.45 660.51 57372.43 88888.00 0099-11-14 23:20:06.832 318 15600.89 661.38 57373.41 88888.00 0099-11-14 23:20:07.832 318 15601.67 660.51 57372.68 88888.00 0099-11-14 23:20:08.832 318 15601.80 660.39 57372.93 88888.00 0099-11-14 23:20:09.832 318 15601.54 660.64 57373.29 88888.00 0099-11-14 23:20:10.832 318 15601.28 660.76 57373.66 88888.00 0099-11-14 23:20:11.832 318 15601.54 661.01 57372.80 88888.00 0099-11-14 23:20:12.832 318 15601.93 660.39 57373.05 88888.00 0099-11-14 23:20:13.832 318 15601.93 660.26 57372.43 88888.00 0099-11-14 23:20:14.832 318 15601.93 660.51 57373.29 88888.00 0099-11-14 23:20:15.832 318 15602.06 661.38 57373.78 88888.00 0099-11-14 23:20:16.832 318 15602.58 660.51 57372.80 88888.00 0099-11-14 23:20:17.832 318 15602.06 660.76 57372.93 88888.00 0099-11-14 23:20:18.832 318 15602.06 660.88 57372.93 88888.00 0099-11-14 23:20:19.832 318 15602.32 660.64 57373.05 88888.00 0099-11-14 23:20:20.832 318 15602.32 660.26 57373.17 88888.00 0099-11-14 23:20:21.832 318 15602.32 660.64 57372.80 88888.00 0099-11-14 23:20:22.832 318 15601.80 660.88 57372.43 88888.00 0099-11-14 23:20:23.832 318 15601.41 660.14 57372.80 88888.00 0099-11-14 23:20:24.832 318 15602.45 660.51 57372.80 88888.00 0099-11-14 23:20:25.832 318 15602.19 660.76 57373.78 88888.00 0099-11-14 23:20:26.832 318 15602.97 660.39 57372.56 88888.00 0099-11-14 23:20:27.832 318 15602.45 660.39 57373.66 88888.00 0099-11-14 23:20:28.832 318 15602.06 660.76 57373.66 88888.00 0099-11-14 23:20:29.832 318 15602.45 660.64 57373.54 88888.00 0099-11-14 23:20:30.832 318 15602.45 660.51 57373.05 88888.00 0099-11-14 23:20:31.832 318 15603.10 661.13 57373.05 88888.00 0099-11-14 23:20:32.832 318 15603.36 660.76 57373.05 88888.00 0099-11-14 23:20:33.832 318 15602.06 660.76 57372.93 88888.00 0099-11-14 23:20:34.832 318 15603.10 661.01 57373.05 88888.00 0099-11-14 23:20:35.832 318 15602.97 660.14 57373.78 88888.00 0099-11-14 23:20:36.832 318 15602.84 660.88 57372.80 88888.00 0099-11-14 23:20:37.832 318 15602.71 660.39 57373.41 88888.00 0099-11-14 23:20:38.832 318 15602.06 660.51 57372.80 88888.00 0099-11-14 23:20:39.832 318 15603.10 660.26 57373.17 88888.00 0099-11-14 23:20:40.832 318 15602.71 660.88 57373.29 88888.00 0099-11-14 23:20:41.832 318 15602.97 660.14 57373.41 88888.00 0099-11-14 23:20:42.832 318 15602.71 660.51 57373.66 88888.00 0099-11-14 23:20:43.832 318 15603.23 659.77 57373.41 88888.00 0099-11-14 23:20:44.832 318 15602.19 660.39 57373.41 88888.00 0099-11-14 23:20:45.832 318 15602.45 660.14 57373.17 88888.00 0099-11-14 23:20:46.832 318 15603.36 660.14 57373.41 88888.00 0099-11-14 23:20:47.832 318 15602.58 660.39 57373.90 88888.00 0099-11-14 23:20:48.832 318 15602.84 660.14 57373.66 88888.00 0099-11-14 23:20:49.832 318 15603.10 660.88 57373.78 88888.00 0099-11-14 23:20:50.832 318 15602.71 660.26 57373.29 88888.00 0099-11-14 23:20:51.832 318 15603.88 660.88 57373.90 88888.00 0099-11-14 23:20:52.832 318 15604.14 660.64 57373.78 88888.00 0099-11-14 23:20:53.832 318 15602.97 661.13 57373.17 88888.00 0099-11-14 23:20:54.832 318 15603.10 660.51 57373.41 88888.00 0099-11-14 23:20:55.832 318 15603.10 660.26 57373.05 88888.00 0099-11-14 23:20:56.832 318 15603.62 660.26 57372.93 88888.00 0099-11-14 23:20:57.832 318 15603.88 660.39 57373.66 88888.00 0099-11-14 23:20:58.832 318 15604.14 660.26 57373.78 88888.00 0099-11-14 23:20:59.832 318 15603.62 660.39 57373.66 88888.00 0099-11-14 23:21:00.832 318 15603.49 660.51 57373.54 88888.00 0099-11-14 23:21:01.832 318 15604.40 660.76 57373.41 88888.00 0099-11-14 23:21:02.832 318 15604.27 660.26 57373.66 88888.00 0099-11-14 23:21:03.832 318 15603.88 660.26 57373.54 88888.00 0099-11-14 23:21:04.832 318 15603.75 660.51 57373.78 88888.00 0099-11-14 23:21:05.832 318 15604.40 659.89 57373.41 88888.00 0099-11-14 23:21:06.832 318 15604.01 660.02 57373.90 88888.00 0099-11-14 23:21:07.832 318 15604.53 660.26 57373.78 88888.00 0099-11-14 23:21:08.832 318 15604.14 660.88 57373.17 88888.00 0099-11-14 23:21:09.832 318 15604.66 660.02 57373.54 88888.00 0099-11-14 23:21:10.832 318 15604.40 660.51 57373.54 88888.00 0099-11-14 23:21:11.832 318 15604.79 660.26 57373.66 88888.00 0099-11-14 23:21:12.832 318 15604.79 660.26 57373.54 88888.00 0099-11-14 23:21:13.832 318 15604.27 659.65 57373.90 88888.00 0099-11-14 23:21:14.832 318 15604.53 659.27 57373.05 88888.00 0099-11-14 23:21:15.832 318 15605.05 659.77 57373.66 88888.00 0099-11-14 23:21:16.832 318 15604.40 660.14 57373.41 88888.00 0099-11-14 23:21:17.832 318 15604.27 659.65 57373.90 88888.00 0099-11-14 23:21:18.832 318 15604.79 659.89 57374.76 88888.00 0099-11-14 23:21:19.832 318 15604.14 660.64 57373.41 88888.00 0099-11-14 23:21:20.832 318 15605.05 660.64 57374.27 88888.00 0099-11-14 23:21:21.832 318 15604.40 659.52 57373.54 88888.00 0099-11-14 23:21:22.832 318 15605.83 659.65 57373.90 88888.00 0099-11-14 23:21:23.832 318 15605.05 660.02 57373.78 88888.00 0099-11-14 23:21:24.832 318 15605.05 659.65 57373.54 88888.00 0099-11-14 23:21:25.832 318 15605.05 659.89 57373.66 88888.00 0099-11-14 23:21:26.832 318 15604.66 659.89 57373.90 88888.00 0099-11-14 23:21:27.832 318 15605.44 659.65 57373.66 88888.00 0099-11-14 23:21:28.832 318 15604.66 660.02 57373.66 88888.00 0099-11-14 23:21:29.832 318 15604.79 659.89 57373.90 88888.00 0099-11-14 23:21:30.832 318 15605.18 659.89 57373.90 88888.00 0099-11-14 23:21:31.832 318 15604.79 659.40 57374.64 88888.00 0099-11-14 23:21:32.832 318 15605.70 659.89 57373.66 88888.00 0099-11-14 23:21:33.832 318 15605.18 660.02 57374.27 88888.00 0099-11-14 23:21:34.832 318 15605.18 659.89 57374.02 88888.00 0099-11-14 23:21:35.832 318 15605.83 660.02 57373.78 88888.00 0099-11-14 23:21:36.832 318 15604.79 659.52 57373.66 88888.00 0099-11-14 23:21:37.832 318 15605.44 659.52 57374.15 88888.00 0099-11-14 23:21:38.832 318 15605.31 660.02 57374.15 88888.00 0099-11-14 23:21:39.832 318 15605.31 659.77 57373.41 88888.00 0099-11-14 23:21:40.832 318 15604.53 659.89 57372.80 88888.00 0099-11-14 23:21:41.832 318 15605.31 659.89 57373.78 88888.00 0099-11-14 23:21:42.832 318 15606.09 659.40 57373.90 88888.00 0099-11-14 23:21:43.832 318 15605.44 659.77 57373.41 88888.00 0099-11-14 23:21:44.832 318 15605.70 660.64 57373.29 88888.00 0099-11-14 23:21:45.832 318 15605.05 660.51 57374.27 88888.00 0099-11-14 23:21:46.832 318 15605.96 659.89 57373.66 88888.00 0099-11-14 23:21:47.832 318 15605.83 659.89 57373.29 88888.00 0099-11-14 23:21:48.832 318 15605.70 660.02 57373.66 88888.00 0099-11-14 23:21:49.832 318 15605.05 660.14 57373.41 88888.00 0099-11-14 23:21:50.832 318 15605.44 659.77 57373.29 88888.00 0099-11-14 23:21:51.832 318 15605.44 660.02 57373.78 88888.00 0099-11-14 23:21:52.832 318 15606.09 659.89 57373.05 88888.00 0099-11-14 23:21:53.832 318 15606.22 660.39 57373.29 88888.00 0099-11-14 23:21:54.832 318 15605.44 659.89 57373.66 88888.00 0099-11-14 23:21:55.832 318 15606.35 659.89 57373.66 88888.00 0099-11-14 23:21:56.832 318 15605.57 660.02 57373.78 88888.00 0099-11-14 23:21:57.832 318 15605.96 659.77 57373.29 88888.00 0099-11-14 23:21:58.832 318 15606.22 660.02 57373.90 88888.00 0099-11-14 23:21:59.832 318 15605.83 659.77 57373.78 88888.00 0099-11-14 23:22:00.832 318 15606.22 660.14 57373.78 88888.00 0099-11-14 23:22:01.832 318 15606.35 660.14 57374.27 88888.00 0099-11-14 23:22:02.832 318 15605.96 660.26 57373.90 88888.00 0099-11-14 23:22:03.832 318 15605.05 660.02 57373.41 88888.00 0099-11-14 23:22:04.832 318 15605.96 660.26 57373.78 88888.00 0099-11-14 23:22:05.832 318 15605.96 659.65 57374.02 88888.00 0099-11-14 23:22:06.832 318 15606.61 659.89 57373.54 88888.00 0099-11-14 23:22:07.832 318 15606.09 660.02 57373.05 88888.00 0099-11-14 23:22:08.832 318 15605.96 659.89 57373.41 88888.00 0099-11-14 23:22:09.832 318 15606.22 659.40 57373.66 88888.00 0099-11-14 23:22:10.832 318 15605.57 660.51 57373.66 88888.00 0099-11-14 23:22:11.832 318 15606.61 659.89 57373.17 88888.00 0099-11-14 23:22:12.832 318 15606.35 660.02 57374.15 88888.00 0099-11-14 23:22:13.832 318 15606.09 660.26 57373.54 88888.00 0099-11-14 23:22:14.832 318 15606.09 660.39 57373.78 88888.00 0099-11-14 23:22:15.832 318 15606.09 659.77 57373.66 88888.00 0099-11-14 23:22:16.832 318 15605.83 659.52 57373.29 88888.00 0099-11-14 23:22:17.832 318 15606.35 660.02 57373.66 88888.00 0099-11-14 23:22:18.832 318 15606.09 660.02 57374.15 88888.00 0099-11-14 23:22:19.832 318 15606.35 660.26 57373.66 88888.00 0099-11-14 23:22:20.832 318 15606.74 660.02 57373.17 88888.00 0099-11-14 23:22:21.832 318 15606.35 660.02 57373.41 88888.00 0099-11-14 23:22:22.832 318 15605.31 660.39 57373.66 88888.00 0099-11-14 23:22:23.832 318 15606.35 659.89 57373.29 88888.00 0099-11-14 23:22:24.832 318 15605.70 660.39 57374.02 88888.00 0099-11-14 23:22:25.832 318 15606.35 659.15 57373.54 88888.00 0099-11-14 23:22:26.832 318 15606.61 660.02 57373.78 88888.00 0099-11-14 23:22:27.832 318 15606.48 660.26 57373.54 88888.00 0099-11-14 23:22:28.832 318 15606.35 660.26 57374.15 88888.00 0099-11-14 23:22:29.832 318 15606.35 660.39 57373.54 88888.00 0099-11-14 23:22:30.832 318 15606.87 660.02 57373.29 88888.00 0099-11-14 23:22:31.832 318 15606.35 659.89 57373.29 88888.00 0099-11-14 23:22:32.832 318 15606.48 659.77 57373.78 88888.00 0099-11-14 23:22:33.832 318 15606.35 659.65 57372.80 88888.00 0099-11-14 23:22:34.832 318 15606.48 659.40 57373.78 88888.00 0099-11-14 23:22:35.832 318 15606.48 659.40 57373.54 88888.00 0099-11-14 23:22:36.832 318 15606.87 659.65 57373.66 88888.00 0099-11-14 23:22:37.832 318 15606.22 659.89 57373.90 88888.00 0099-11-14 23:22:38.832 318 15606.74 659.89 57373.05 88888.00 0099-11-14 23:22:39.832 318 15606.61 659.77 57372.43 88888.00 0099-11-14 23:22:40.832 318 15606.35 660.14 57373.29 88888.00 0099-11-14 23:22:41.832 318 15607.26 659.65 57372.80 88888.00 0099-11-14 23:22:42.832 318 15606.61 659.77 57373.29 88888.00 0099-11-14 23:22:43.832 318 15607.00 659.15 57373.41 88888.00 0099-11-14 23:22:44.832 318 15607.00 659.65 57372.80 88888.00 0099-11-14 23:22:45.832 318 15606.87 659.15 57373.05 88888.00 0099-11-14 23:22:46.832 318 15606.74 659.40 57373.05 88888.00 0099-11-14 23:22:47.832 318 15607.00 659.40 57373.17 88888.00 0099-11-14 23:22:48.832 318 15606.48 660.14 57372.93 88888.00 0099-11-14 23:22:49.832 318 15606.87 659.03 57373.66 88888.00 0099-11-14 23:22:50.832 318 15607.13 659.52 57373.05 88888.00 0099-11-14 23:22:51.832 318 15606.48 659.77 57373.54 88888.00 0099-11-14 23:22:52.832 318 15606.48 659.65 57373.54 88888.00 0099-11-14 23:22:53.832 318 15606.87 660.14 57373.17 88888.00 0099-11-14 23:22:54.832 318 15606.61 659.40 57372.80 88888.00 0099-11-14 23:22:55.832 318 15606.48 659.52 57373.41 88888.00 0099-11-14 23:22:56.832 318 15606.61 659.89 57373.29 88888.00 0099-11-14 23:22:57.832 318 15606.48 659.89 57372.93 88888.00 0099-11-14 23:22:58.832 318 15607.13 659.52 57373.54 88888.00 0099-11-14 23:22:59.832 318 15607.65 659.40 57373.17 88888.00 0099-11-14 23:23:00.832 318 15607.13 659.52 57372.80 88888.00 0099-11-14 23:23:01.832 318 15607.65 659.15 57373.17 88888.00 0099-11-14 23:23:02.832 318 15606.74 659.27 57373.78 88888.00 0099-11-14 23:23:03.832 318 15607.00 660.14 57373.05 88888.00 0099-11-14 23:23:04.832 318 15607.39 660.14 57372.80 88888.00 0099-11-14 23:23:05.832 318 15607.52 659.77 57373.29 88888.00 0099-11-14 23:23:06.832 318 15607.52 659.52 57373.41 88888.00 0099-11-14 23:23:07.832 318 15606.61 659.03 57372.68 88888.00 0099-11-14 23:23:08.832 318 15607.13 660.14 57372.93 88888.00 0099-11-14 23:23:09.832 318 15606.87 659.65 57373.41 88888.00 0099-11-14 23:23:10.832 318 15607.13 659.77 57373.05 88888.00 0099-11-14 23:23:11.832 318 15607.65 659.27 57373.78 88888.00 0099-11-14 23:23:12.832 318 15606.61 659.65 57373.29 88888.00 0099-11-14 23:23:13.832 318 15607.00 658.90 57373.17 88888.00 0099-11-14 23:23:14.832 318 15606.61 659.77 57373.05 88888.00 0099-11-14 23:23:15.832 318 15607.52 659.89 57373.29 88888.00 0099-11-14 23:23:16.832 318 15607.26 659.65 57373.29 88888.00 0099-11-14 23:23:17.832 318 15607.26 659.89 57373.41 88888.00 0099-11-14 23:23:18.832 318 15607.52 659.77 57373.05 88888.00 0099-11-14 23:23:19.832 318 15607.91 659.77 57373.17 88888.00 0099-11-14 23:23:20.832 318 15607.91 659.77 57373.66 88888.00 0099-11-14 23:23:21.832 318 15608.04 659.52 57373.05 88888.00 0099-11-14 23:23:22.832 318 15607.26 659.03 57372.68 88888.00 0099-11-14 23:23:23.832 318 15607.39 659.15 57373.17 88888.00 0099-11-14 23:23:24.832 318 15607.39 659.52 57372.93 88888.00 0099-11-14 23:23:25.832 318 15607.52 659.89 57372.43 88888.00 0099-11-14 23:23:26.832 318 15607.91 659.52 57373.05 88888.00 0099-11-14 23:23:27.832 318 15607.39 659.65 57373.29 88888.00 0099-11-14 23:23:28.832 318 15607.91 659.65 57373.41 88888.00 0099-11-14 23:23:29.832 318 15607.78 659.77 57372.56 88888.00 0099-11-14 23:23:30.832 318 15607.26 660.02 57373.05 88888.00 0099-11-14 23:23:31.832 318 15608.04 660.02 57373.17 88888.00 0099-11-14 23:23:32.832 318 15607.52 659.77 57373.54 88888.00 0099-11-14 23:23:33.832 318 15607.65 659.77 57374.02 88888.00 0099-11-14 23:23:34.832 318 15608.17 659.77 57372.68 88888.00 0099-11-14 23:23:35.832 318 15607.13 658.53 57374.02 88888.00 0099-11-14 23:23:36.832 318 15608.04 659.15 57372.80 88888.00 0099-11-14 23:23:37.832 318 15607.00 659.65 57372.68 88888.00 0099-11-14 23:23:38.832 318 15607.26 660.39 57372.93 88888.00 0099-11-14 23:23:39.832 318 15607.13 660.02 57373.05 88888.00 0099-11-14 23:23:40.832 318 15607.26 659.65 57373.05 88888.00 0099-11-14 23:23:41.832 318 15607.26 659.40 57372.80 88888.00 0099-11-14 23:23:42.832 318 15607.00 660.02 57373.41 88888.00 0099-11-14 23:23:43.832 318 15607.00 659.52 57372.68 88888.00 0099-11-14 23:23:44.832 318 15607.13 659.65 57372.68 88888.00 0099-11-14 23:23:45.832 318 15607.52 659.40 57373.41 88888.00 0099-11-14 23:23:46.832 318 15606.48 659.65 57373.29 88888.00 0099-11-14 23:23:47.832 318 15607.52 659.77 57373.05 88888.00 0099-11-14 23:23:48.832 318 15606.87 659.89 57372.80 88888.00 0099-11-14 23:23:49.832 318 15607.65 659.77 57373.29 88888.00 0099-11-14 23:23:50.832 318 15607.00 659.65 57373.05 88888.00 0099-11-14 23:23:51.832 318 15607.26 660.39 57373.05 88888.00 0099-11-14 23:23:52.832 318 15606.35 659.89 57373.17 88888.00 0099-11-14 23:23:53.832 318 15607.26 659.40 57373.05 88888.00 0099-11-14 23:23:54.832 318 15607.52 660.02 57372.43 88888.00 0099-11-14 23:23:55.832 318 15607.13 659.40 57373.78 88888.00 0099-11-14 23:23:56.832 318 15607.26 659.03 57372.68 88888.00 0099-11-14 23:23:57.832 318 15606.61 660.51 57373.05 88888.00 0099-11-14 23:23:58.832 318 15606.87 659.15 57372.93 88888.00 0099-11-14 23:23:59.832 318 15606.74 660.02 57372.19 88888.00 0099-11-14 23:24:00.832 318 15607.00 659.65 57373.29 88888.00 0099-11-14 23:24:01.832 318 15607.13 659.27 57372.68 88888.00 0099-11-14 23:24:02.832 318 15606.74 659.77 57372.80 88888.00 0099-11-14 23:24:03.832 318 15606.74 660.39 57372.80 88888.00 0099-11-14 23:24:04.832 318 15607.52 659.40 57372.43 88888.00 0099-11-14 23:24:05.832 318 15607.00 659.65 57373.17 88888.00 0099-11-14 23:24:06.832 318 15607.26 659.52 57373.05 88888.00 0099-11-14 23:24:07.832 318 15607.65 659.40 57373.29 88888.00 0099-11-14 23:24:08.832 318 15607.13 659.89 57373.17 88888.00 0099-11-14 23:24:09.832 318 15607.13 659.40 57372.68 88888.00 0099-11-14 23:24:10.832 318 15607.26 659.77 57372.56 88888.00 0099-11-14 23:24:11.832 318 15607.52 659.52 57372.68 88888.00 0099-11-14 23:24:12.832 318 15607.26 659.52 57373.05 88888.00 0099-11-14 23:24:13.832 318 15606.74 659.15 57372.80 88888.00 0099-11-14 23:24:14.832 318 15607.26 659.27 57372.80 88888.00 0099-11-14 23:24:15.832 318 15607.00 659.65 57373.41 88888.00 0099-11-14 23:24:16.832 318 15606.74 659.77 57372.43 88888.00 0099-11-14 23:24:17.832 318 15607.39 659.77 57372.93 88888.00 0099-11-14 23:24:18.832 318 15606.74 660.02 57372.68 88888.00 0099-11-14 23:24:19.832 318 15606.61 659.40 57372.56 88888.00 0099-11-14 23:24:20.832 318 15607.26 659.27 57372.68 88888.00 0099-11-14 23:24:21.832 318 15607.52 659.77 57372.19 88888.00 0099-11-14 23:24:22.832 318 15607.00 659.40 57372.31 88888.00 0099-11-14 23:24:23.832 318 15607.13 659.52 57372.43 88888.00 0099-11-14 23:24:24.832 318 15606.74 660.39 57372.07 88888.00 0099-11-14 23:24:25.832 318 15606.87 659.52 57372.19 88888.00 0099-11-14 23:24:26.832 318 15607.26 660.26 57373.05 88888.00 0099-11-14 23:24:27.832 318 15607.39 659.52 57372.80 88888.00 0099-11-14 23:24:28.832 318 15606.48 659.40 57372.31 88888.00 0099-11-14 23:24:29.832 318 15607.13 659.77 57372.19 88888.00 0099-11-14 23:24:30.832 318 15607.13 659.77 57372.93 88888.00 0099-11-14 23:24:31.832 318 15607.00 659.15 57372.93 88888.00 0099-11-14 23:24:32.832 318 15606.87 659.52 57372.56 88888.00 0099-11-14 23:24:33.832 318 15606.87 658.90 57372.80 88888.00 0099-11-14 23:24:34.832 318 15607.39 659.27 57371.95 88888.00 0099-11-14 23:24:35.832 318 15607.65 659.52 57372.43 88888.00 0099-11-14 23:24:36.832 318 15606.87 659.40 57372.19 88888.00 0099-11-14 23:24:37.832 318 15607.13 659.52 57372.80 88888.00 0099-11-14 23:24:38.832 318 15607.65 658.65 57371.82 88888.00 0099-11-14 23:24:39.832 318 15607.52 659.65 57372.07 88888.00 0099-11-14 23:24:40.832 318 15607.65 659.27 57371.70 88888.00 0099-11-14 23:24:41.832 318 15608.30 659.52 57372.80 88888.00 0099-11-14 23:24:42.832 318 15608.04 659.89 57372.43 88888.00 0099-11-14 23:24:43.832 318 15607.52 659.52 57372.31 88888.00 0099-11-14 23:24:44.832 318 15608.04 659.52 57372.07 88888.00 0099-11-14 23:24:45.832 318 15607.65 659.52 57372.31 88888.00 0099-11-14 23:24:46.832 318 15607.65 659.52 57372.19 88888.00 0099-11-14 23:24:47.832 318 15607.65 659.65 57372.43 88888.00 0099-11-14 23:24:48.832 318 15608.17 659.77 57372.56 88888.00 0099-11-14 23:24:49.832 318 15608.17 659.27 57372.56 88888.00 0099-11-14 23:24:50.832 318 15607.91 659.52 57372.43 88888.00 0099-11-14 23:24:51.832 318 15607.39 659.52 57372.43 88888.00 0099-11-14 23:24:52.832 318 15607.78 659.15 57372.31 88888.00 0099-11-14 23:24:53.832 318 15607.78 659.40 57372.80 88888.00 0099-11-14 23:24:54.832 318 15607.91 659.27 57372.93 88888.00 0099-11-14 23:24:55.832 318 15608.56 659.65 57371.82 88888.00 0099-11-14 23:24:56.832 318 15608.30 659.52 57372.56 88888.00 0099-11-14 23:24:57.832 318 15608.30 659.40 57372.93 88888.00 0099-11-14 23:24:58.832 318 15607.52 658.53 57371.95 88888.00 0099-11-14 23:24:59.832 318 15607.78 658.78 57372.31 88888.00 0099-11-14 23:25:00.832 318 15608.30 659.27 57372.68 88888.00 0099-11-14 23:25:01.832 318 15607.91 658.53 57372.19 88888.00 0099-11-14 23:25:02.832 318 15608.17 659.52 57372.80 88888.00 0099-11-14 23:25:03.832 318 15607.78 659.27 57372.68 88888.00 0099-11-14 23:25:04.832 318 15608.43 659.03 57371.82 88888.00 0099-11-14 23:25:05.832 318 15608.30 659.40 57372.31 88888.00 0099-11-14 23:25:06.832 318 15608.43 659.65 57372.56 88888.00 0099-11-14 23:25:07.832 318 15607.91 658.28 57371.70 88888.00 0099-11-14 23:25:08.832 318 15608.17 659.27 57372.07 88888.00 0099-11-14 23:25:09.832 318 15607.65 658.53 57372.31 88888.00 0099-11-14 23:25:10.832 318 15608.43 659.15 57373.05 88888.00 0099-11-14 23:25:11.832 318 15608.17 658.90 57371.46 88888.00 0099-11-14 23:25:12.832 318 15608.17 658.78 57372.19 88888.00 0099-11-14 23:25:13.832 318 15608.43 659.27 57372.68 88888.00 0099-11-14 23:25:14.832 318 15608.17 658.28 57372.31 88888.00 0099-11-14 23:25:15.832 318 15608.04 658.78 57372.31 88888.00 0099-11-14 23:25:16.832 318 15608.30 658.53 57371.82 88888.00 0099-11-14 23:25:17.832 318 15608.30 659.27 57371.95 88888.00 0099-11-14 23:25:18.832 318 15608.56 658.16 57372.31 88888.00 0099-11-14 23:25:19.832 318 15608.43 658.16 57371.82 88888.00 0099-11-14 23:25:20.832 318 15608.30 658.65 57372.31 88888.00 0099-11-14 23:25:21.832 318 15608.30 658.16 57372.19 88888.00 0099-11-14 23:25:22.832 318 15608.82 658.41 57373.17 88888.00 0099-11-14 23:25:23.832 318 15608.56 658.16 57371.82 88888.00 0099-11-14 23:25:24.832 318 15608.69 658.78 57372.56 88888.00 0099-11-14 23:25:25.832 318 15609.08 658.53 57372.19 88888.00 0099-11-14 23:25:26.832 318 15608.30 658.90 57372.07 88888.00 0099-11-14 23:25:27.832 318 15608.43 657.91 57372.68 88888.00 0099-11-14 23:25:28.832 318 15608.30 658.41 57372.31 88888.00 0099-11-14 23:25:29.832 318 15608.04 658.28 57373.17 88888.00 0099-11-14 23:25:30.832 318 15608.43 658.28 57372.07 88888.00 0099-11-14 23:25:31.832 318 15608.95 658.53 57372.31 88888.00 0099-11-14 23:25:32.832 318 15608.17 658.78 57371.70 88888.00 0099-11-14 23:25:33.832 318 15607.65 658.04 57372.56 88888.00 0099-11-14 23:25:34.832 318 15607.91 658.65 57372.68 88888.00 0099-11-14 23:25:35.832 318 15608.56 658.53 57372.19 88888.00 0099-11-14 23:25:36.832 318 15608.04 658.28 57372.07 88888.00 0099-11-14 23:25:37.832 318 15608.04 658.90 57371.95 88888.00 0099-11-14 23:25:38.832 318 15607.13 659.03 57372.07 88888.00 0099-11-14 23:25:39.832 318 15608.04 658.41 57372.07 88888.00 0099-11-14 23:25:40.832 318 15607.39 658.41 57372.19 88888.00 0099-11-14 23:25:41.832 318 15607.52 657.79 57372.19 88888.00 0099-11-14 23:25:42.832 318 15607.65 659.52 57372.68 88888.00 0099-11-14 23:25:43.832 318 15607.78 658.65 57372.19 88888.00 0099-11-14 23:25:44.832 318 15608.04 658.53 57372.19 88888.00 0099-11-14 23:25:45.832 318 15607.52 658.41 57371.95 88888.00 0099-11-14 23:25:46.832 318 15607.13 658.65 57372.43 88888.00 0099-11-14 23:25:47.832 318 15607.78 658.41 57372.56 88888.00 0099-11-14 23:25:48.832 318 15608.30 658.28 57372.19 88888.00 0099-11-14 23:25:49.832 318 15607.52 658.28 57372.19 88888.00 0099-11-14 23:25:50.832 318 15607.65 658.04 57371.70 88888.00 0099-11-14 23:25:51.832 318 15608.17 659.40 57372.43 88888.00 0099-11-14 23:25:52.832 318 15607.65 657.91 57371.58 88888.00 0099-11-14 23:25:53.832 318 15607.65 658.16 57372.31 88888.00 0099-11-14 23:25:54.832 318 15608.04 658.65 57372.19 88888.00 0099-11-14 23:25:55.832 318 15607.65 658.90 57371.70 88888.00 0099-11-14 23:25:56.832 318 15607.65 658.41 57371.95 88888.00 0099-11-14 23:25:57.832 318 15607.39 658.28 57372.07 88888.00 0099-11-14 23:25:58.832 318 15606.87 657.54 57371.95 88888.00 0099-11-14 23:25:59.832 318 15607.13 658.04 57371.46 88888.00 0099-11-14 23:26:00.832 318 15606.48 658.53 57371.95 88888.00 0099-11-14 23:26:01.832 318 15607.78 658.16 57372.43 88888.00 0099-11-14 23:26:02.832 318 15607.52 657.66 57372.31 88888.00 0099-11-14 23:26:03.832 318 15607.78 658.04 57371.46 88888.00 0099-11-14 23:26:04.832 318 15607.78 657.42 57371.82 88888.00 0099-11-14 23:26:05.832 318 15607.39 657.79 57372.80 88888.00 0099-11-14 23:26:06.832 318 15607.39 658.28 57371.82 88888.00 0099-11-14 23:26:07.832 318 15607.00 658.04 57372.43 88888.00 0099-11-14 23:26:08.832 318 15606.09 658.53 57371.82 88888.00 0099-11-14 23:26:09.832 318 15607.65 658.04 57372.07 88888.00 0099-11-14 23:26:10.832 318 15607.26 658.04 57372.68 88888.00 0099-11-14 23:26:11.832 318 15607.13 658.04 57371.82 88888.00 0099-11-14 23:26:12.832 318 15607.00 658.04 57372.56 88888.00 0099-11-14 23:26:13.832 318 15607.65 657.54 57372.43 88888.00 0099-11-14 23:26:14.832 318 15606.74 658.65 57372.19 88888.00 0099-11-14 23:26:15.832 318 15607.13 658.28 57372.07 88888.00 0099-11-14 23:26:16.832 318 15607.52 658.28 57372.07 88888.00 0099-11-14 23:26:17.832 318 15607.52 657.91 57371.95 88888.00 0099-11-14 23:26:18.832 318 15607.26 657.79 57371.95 88888.00 0099-11-14 23:26:19.832 318 15607.26 657.91 57371.95 88888.00 0099-11-14 23:26:20.832 318 15607.00 657.91 57372.07 88888.00 0099-11-14 23:26:21.832 318 15606.87 658.28 57372.43 88888.00 0099-11-14 23:26:22.832 318 15607.00 658.04 57371.95 88888.00 0099-11-14 23:26:23.832 318 15607.13 657.79 57371.95 88888.00 0099-11-14 23:26:24.832 318 15606.74 658.28 57371.46 88888.00 0099-11-14 23:26:25.832 318 15606.87 657.66 57371.21 88888.00 0099-11-14 23:26:26.832 318 15607.00 657.66 57371.82 88888.00 0099-11-14 23:26:27.832 318 15606.74 657.54 57372.31 88888.00 0099-11-14 23:26:28.832 318 15607.39 657.91 57371.46 88888.00 0099-11-14 23:26:29.832 318 15606.87 657.79 57371.95 88888.00 0099-11-14 23:26:30.832 318 15607.13 657.54 57371.82 88888.00 0099-11-14 23:26:31.832 318 15607.26 657.79 57371.58 88888.00 0099-11-14 23:26:32.832 318 15607.13 657.79 57371.70 88888.00 0099-11-14 23:26:33.832 318 15607.00 657.79 57372.31 88888.00 0099-11-14 23:26:34.832 318 15607.26 657.17 57371.95 88888.00 0099-11-14 23:26:35.832 318 15607.65 657.91 57371.95 88888.00 0099-11-14 23:26:36.832 318 15607.39 657.42 57372.68 88888.00 0099-11-14 23:26:37.832 318 15606.74 658.16 57372.31 88888.00 0099-11-14 23:26:38.832 318 15606.61 657.42 57372.56 88888.00 0099-11-14 23:26:39.832 318 15607.26 657.17 57371.95 88888.00 0099-11-14 23:26:40.832 318 15607.39 657.66 57372.07 88888.00 0099-11-14 23:26:41.832 318 15607.65 657.91 57371.58 88888.00 0099-11-14 23:26:42.832 318 15607.78 657.29 57371.95 88888.00 0099-11-14 23:26:43.832 318 15606.48 657.91 57372.31 88888.00 0099-11-14 23:26:44.832 318 15606.61 657.42 57371.70 88888.00 0099-11-14 23:26:45.832 318 15607.00 657.91 57372.07 88888.00 0099-11-14 23:26:46.832 318 15607.26 657.54 57372.80 88888.00 0099-11-14 23:26:47.832 318 15606.61 657.91 57371.95 88888.00 0099-11-14 23:26:48.832 318 15607.39 657.66 57372.07 88888.00 0099-11-14 23:26:49.832 318 15608.04 657.54 57372.07 88888.00 0099-11-14 23:26:50.832 318 15607.26 657.54 57371.58 88888.00 0099-11-14 23:26:51.832 318 15606.74 657.17 57372.43 88888.00 0099-11-14 23:26:52.832 318 15607.13 657.42 57372.19 88888.00 0099-11-14 23:26:53.832 318 15606.87 657.54 57372.19 88888.00 0099-11-14 23:26:54.832 318 15606.61 657.29 57372.07 88888.00 0099-11-14 23:26:55.832 318 15607.26 657.04 57371.82 88888.00 0099-11-14 23:26:56.832 318 15606.87 657.42 57372.07 88888.00 0099-11-14 23:26:57.832 318 15607.39 657.04 57371.21 88888.00 0099-11-14 23:26:58.832 318 15608.04 657.29 57371.46 88888.00 0099-11-14 23:26:59.832 318 15607.39 657.54 57372.19 88888.00 0099-11-14 23:27:00.832 318 15608.30 657.17 57371.82 88888.00 0099-11-14 23:27:01.832 318 15606.87 657.42 57371.46 88888.00 0099-11-14 23:27:02.832 318 15607.26 657.54 57371.58 88888.00 0099-11-14 23:27:03.832 318 15608.04 656.67 57372.31 88888.00 0099-11-14 23:27:04.832 318 15607.78 657.91 57372.68 88888.00 0099-11-14 23:27:05.832 318 15607.65 657.79 57371.95 88888.00 0099-11-14 23:27:06.832 318 15607.13 657.29 57372.07 88888.00 0099-11-14 23:27:07.832 318 15607.91 657.04 57371.95 88888.00 0099-11-14 23:27:08.832 318 15607.91 657.17 57371.82 88888.00 0099-11-14 23:27:09.832 318 15608.43 657.42 57372.31 88888.00 0099-11-14 23:27:10.832 318 15608.43 657.42 57372.19 88888.00 0099-11-14 23:27:11.832 318 15607.52 656.92 57372.80 88888.00 0099-11-14 23:27:12.832 318 15608.17 658.04 57371.95 88888.00 0099-11-14 23:27:13.832 318 15607.78 657.42 57371.82 88888.00 0099-11-14 23:27:14.832 318 15607.91 657.42 57371.95 88888.00 0099-11-14 23:27:15.832 318 15608.30 656.92 57372.31 88888.00 0099-11-14 23:27:16.832 318 15607.91 657.54 57372.07 88888.00 0099-11-14 23:27:17.832 318 15607.91 657.42 57372.19 88888.00 0099-11-14 23:27:18.832 318 15608.30 657.04 57371.95 88888.00 0099-11-14 23:27:19.832 318 15608.17 657.54 57372.19 88888.00 0099-11-14 23:27:20.832 318 15608.30 656.55 57372.68 88888.00 0099-11-14 23:27:21.832 318 15608.17 656.67 57372.19 88888.00 0099-11-14 23:27:22.832 318 15607.91 657.91 57371.34 88888.00 0099-11-14 23:27:23.832 318 15607.78 657.54 57372.19 88888.00 0099-11-14 23:27:24.832 318 15607.91 658.04 57372.19 88888.00 0099-11-14 23:27:25.832 318 15608.56 657.29 57371.95 88888.00 0099-11-14 23:27:26.832 318 15608.43 656.80 57372.19 88888.00 0099-11-14 23:27:27.832 318 15608.04 656.55 57372.19 88888.00 0099-11-14 23:27:28.832 318 15608.56 656.92 57371.95 88888.00 0099-11-14 23:27:29.832 318 15607.78 656.92 57372.43 88888.00 0099-11-14 23:27:30.832 318 15607.65 657.29 57372.07 88888.00 0099-11-14 23:27:31.832 318 15608.17 657.79 57371.95 88888.00 0099-11-14 23:27:32.832 318 15607.13 657.17 57371.95 88888.00 0099-11-14 23:27:33.832 318 15608.30 657.54 57372.19 88888.00 0099-11-14 23:27:34.832 318 15608.82 657.54 57372.19 88888.00 0099-11-14 23:27:35.832 318 15608.30 657.42 57372.31 88888.00 0099-11-14 23:27:36.832 318 15608.69 657.42 57371.95 88888.00 0099-11-14 23:27:37.832 318 15608.69 656.92 57372.56 88888.00 0099-11-14 23:27:38.832 318 15608.30 656.55 57372.43 88888.00 0099-11-14 23:27:39.832 318 15608.17 657.04 57372.68 88888.00 0099-11-14 23:27:40.832 318 15608.43 657.54 57372.43 88888.00 0099-11-14 23:27:41.832 318 15608.56 657.54 57371.95 88888.00 0099-11-14 23:27:42.832 318 15607.39 657.66 57372.56 88888.00 0099-11-14 23:27:43.832 318 15608.30 657.54 57371.95 88888.00 0099-11-14 23:27:44.832 318 15608.56 657.04 57372.19 88888.00 0099-11-14 23:27:45.832 318 15608.17 656.30 57372.80 88888.00 0099-11-14 23:27:46.832 318 15608.04 656.55 57372.31 88888.00 0099-11-14 23:27:47.832 318 15608.17 656.55 57372.19 88888.00 0099-11-14 23:27:48.832 318 15608.17 657.17 57372.93 88888.00 0099-11-14 23:27:49.832 318 15608.17 657.54 57372.80 88888.00 0099-11-14 23:27:50.832 318 15608.56 657.17 57372.56 88888.00 0099-11-14 23:27:51.832 318 15609.08 656.92 57372.93 88888.00 0099-11-14 23:27:52.832 318 15608.56 657.04 57372.31 88888.00 0099-11-14 23:27:53.832 318 15609.08 656.80 57372.56 88888.00 0099-11-14 23:27:54.832 318 15608.43 657.04 57372.31 88888.00 0099-11-14 23:27:55.832 318 15608.30 657.17 57372.68 88888.00 0099-11-14 23:27:56.832 318 15608.30 657.42 57372.43 88888.00 0099-11-14 23:27:57.832 318 15609.34 657.66 57373.05 88888.00 0099-11-14 23:27:58.832 318 15608.43 656.92 57372.31 88888.00 0099-11-14 23:27:59.832 318 15609.08 657.66 57372.19 88888.00 0099-11-14 23:28:00.832 318 15608.69 657.29 57372.68 88888.00 0099-11-14 23:28:01.832 318 15608.04 656.80 57372.07 88888.00 0099-11-14 23:28:02.832 318 15609.08 657.42 57372.68 88888.00 0099-11-14 23:28:03.832 318 15608.69 657.42 57372.31 88888.00 0099-11-14 23:28:04.832 318 15608.95 657.04 57372.31 88888.00 0099-11-14 23:28:05.832 318 15608.82 657.29 57372.31 88888.00 0099-11-14 23:28:06.832 318 15607.91 657.17 57372.80 88888.00 0099-11-14 23:28:07.832 318 15608.17 657.17 57372.31 88888.00 0099-11-14 23:28:08.832 318 15608.30 657.42 57372.19 88888.00 0099-11-14 23:28:09.832 318 15608.56 657.17 57372.43 88888.00 0099-11-14 23:28:10.832 318 15608.56 656.80 57371.70 88888.00 0099-11-14 23:28:11.832 318 15608.04 657.04 57372.43 88888.00 0099-11-14 23:28:12.832 318 15607.91 657.66 57372.80 88888.00 0099-11-14 23:28:13.832 318 15608.17 657.79 57372.80 88888.00 0099-11-14 23:28:14.832 318 15608.30 657.04 57373.05 88888.00 0099-11-14 23:28:15.832 318 15608.43 657.54 57372.43 88888.00 0099-11-14 23:28:16.832 318 15608.69 657.17 57372.56 88888.00 0099-11-14 23:28:17.832 318 15607.91 657.42 57372.19 88888.00 0099-11-14 23:28:18.832 318 15607.78 657.42 57371.95 88888.00 0099-11-14 23:28:19.832 318 15608.30 657.54 57372.31 88888.00 0099-11-14 23:28:20.832 318 15607.78 657.42 57372.31 88888.00 0099-11-14 23:28:21.832 318 15607.65 657.42 57372.56 88888.00 0099-11-14 23:28:22.832 318 15608.30 657.54 57372.56 88888.00 0099-11-14 23:28:23.832 318 15607.39 657.17 57372.43 88888.00 0099-11-14 23:28:24.832 318 15607.13 657.17 57372.31 88888.00 0099-11-14 23:28:25.832 318 15607.52 657.29 57372.31 88888.00 0099-11-14 23:28:26.832 318 15607.39 657.54 57372.56 88888.00 0099-11-14 23:28:27.832 318 15607.39 656.92 57372.31 88888.00 0099-11-14 23:28:28.832 318 15607.65 657.04 57373.29 88888.00 0099-11-14 23:28:29.832 318 15607.91 657.04 57372.93 88888.00 0099-11-14 23:28:30.832 318 15607.13 657.42 57372.07 88888.00 0099-11-14 23:28:31.832 318 15607.91 657.04 57372.56 88888.00 0099-11-14 23:28:32.832 318 15607.52 657.79 57373.05 88888.00 0099-11-14 23:28:33.832 318 15606.61 657.17 57372.19 88888.00 0099-11-14 23:28:34.832 318 15607.26 656.80 57372.43 88888.00 0099-11-14 23:28:35.832 318 15606.48 657.04 57371.95 88888.00 0099-11-14 23:28:36.832 318 15607.13 657.17 57372.68 88888.00 0099-11-14 23:28:37.832 318 15607.39 656.92 57372.68 88888.00 0099-11-14 23:28:38.832 318 15606.61 656.30 57372.43 88888.00 0099-11-14 23:28:39.832 318 15607.00 656.92 57372.68 88888.00 0099-11-14 23:28:40.832 318 15607.26 656.80 57371.95 88888.00 0099-11-14 23:28:41.832 318 15606.74 656.43 57372.80 88888.00 0099-11-14 23:28:42.832 318 15606.87 657.17 57372.68 88888.00 0099-11-14 23:28:43.832 318 15606.35 657.04 57372.07 88888.00 0099-11-14 23:28:44.832 318 15607.65 657.29 57372.07 88888.00 0099-11-14 23:28:45.832 318 15606.87 656.43 57371.70 88888.00 0099-11-14 23:28:46.832 318 15607.13 657.29 57372.19 88888.00 0099-11-14 23:28:47.832 318 15606.87 657.79 57372.93 88888.00 0099-11-14 23:28:48.832 318 15606.87 657.42 57372.19 88888.00 0099-11-14 23:28:49.832 318 15606.87 657.42 57372.31 88888.00 0099-11-14 23:28:50.832 318 15606.87 657.42 57372.19 88888.00 0099-11-14 23:28:51.832 318 15606.48 657.42 57372.07 88888.00 0099-11-14 23:28:52.832 318 15606.74 657.54 57372.31 88888.00 0099-11-14 23:28:53.832 318 15607.13 657.17 57372.68 88888.00 0099-11-14 23:28:54.832 318 15606.22 657.17 57372.56 88888.00 0099-11-14 23:28:55.832 318 15606.35 657.29 57371.95 88888.00 0099-11-14 23:28:56.832 318 15606.35 657.42 57372.93 88888.00 0099-11-14 23:28:57.832 318 15606.35 657.04 57372.07 88888.00 0099-11-14 23:28:58.832 318 15606.74 657.17 57372.19 88888.00 0099-11-14 23:28:59.832 318 15606.48 657.79 57372.56 88888.00 0099-11-14 23:29:00.832 318 15606.74 657.42 57371.58 88888.00 0099-11-14 23:29:01.832 318 15606.61 657.42 57372.56 88888.00 0099-11-14 23:29:02.832 318 15606.61 657.29 57371.46 88888.00 0099-11-14 23:29:03.832 318 15606.74 657.42 57372.56 88888.00 0099-11-14 23:29:04.832 318 15606.22 657.17 57371.95 88888.00 0099-11-14 23:29:05.832 318 15606.48 657.29 57371.82 88888.00 0099-11-14 23:29:06.832 318 15607.00 657.66 57372.43 88888.00 0099-11-14 23:29:07.832 318 15606.48 657.17 57371.95 88888.00 0099-11-14 23:29:08.832 318 15606.22 657.66 57372.31 88888.00 0099-11-14 23:29:09.832 318 15606.35 656.55 57371.95 88888.00 0099-11-14 23:29:10.832 318 15606.87 657.17 57372.07 88888.00 0099-11-14 23:29:11.832 318 15606.48 656.92 57371.58 88888.00 0099-11-14 23:29:12.832 318 15606.74 657.42 57371.95 88888.00 0099-11-14 23:29:13.832 318 15606.35 657.29 57372.43 88888.00 0099-11-14 23:29:14.832 318 15605.96 657.17 57372.07 88888.00 0099-11-14 23:29:15.832 318 15606.09 657.17 57371.58 88888.00 0099-11-14 23:29:16.832 318 15606.22 657.54 57371.82 88888.00 0099-11-14 23:29:17.832 318 15606.35 657.42 57371.82 88888.00 0099-11-14 23:29:18.832 318 15606.22 657.17 57372.80 88888.00 0099-11-14 23:29:19.832 318 15606.22 657.54 57372.31 88888.00 0099-11-14 23:29:20.832 318 15606.09 657.66 57372.19 88888.00 0099-11-14 23:29:21.832 318 15607.13 657.29 57372.43 88888.00 0099-11-14 23:29:22.832 318 15606.61 657.42 57371.95 88888.00 0099-11-14 23:29:23.832 318 15606.35 657.29 57371.82 88888.00 0099-11-14 23:29:24.832 318 15606.35 657.17 57372.68 88888.00 0099-11-14 23:29:25.832 318 15606.22 656.67 57371.21 88888.00 0099-11-14 23:29:26.832 318 15606.48 657.79 57371.58 88888.00 0099-11-14 23:29:27.832 318 15606.09 656.67 57371.09 88888.00 0099-11-14 23:29:28.832 318 15606.35 657.17 57371.46 88888.00 0099-11-14 23:29:29.832 318 15606.09 657.54 57371.70 88888.00 0099-11-14 23:29:30.832 318 15606.09 656.92 57371.82 88888.00 0099-11-14 23:29:31.832 318 15605.83 657.04 57371.70 88888.00 0099-11-14 23:29:32.832 318 15605.18 656.92 57371.82 88888.00 0099-11-14 23:29:33.832 318 15606.09 657.17 57371.21 88888.00 0099-11-14 23:29:34.832 318 15606.35 657.54 57372.07 88888.00 0099-11-14 23:29:35.832 318 15606.35 657.17 57371.21 88888.00 0099-11-14 23:29:36.832 318 15606.09 657.42 57371.70 88888.00 0099-11-14 23:29:37.832 318 15605.44 657.29 57371.21 88888.00 0099-11-14 23:29:38.832 318 15605.44 658.28 57371.95 88888.00 0099-11-14 23:29:39.832 318 15606.48 657.42 57371.95 88888.00 0099-11-14 23:29:40.832 318 15606.35 657.54 57370.85 88888.00 0099-11-14 23:29:41.832 318 15606.22 657.42 57371.21 88888.00 0099-11-14 23:29:42.832 318 15605.96 657.42 57372.31 88888.00 0099-11-14 23:29:43.832 318 15605.96 657.04 57371.46 88888.00 0099-11-14 23:29:44.832 318 15605.31 657.29 57372.43 88888.00 0099-11-14 23:29:45.832 318 15605.57 656.92 57371.46 88888.00 0099-11-14 23:29:46.832 318 15605.96 656.43 57371.58 88888.00 0099-11-14 23:29:47.832 318 15605.70 657.54 57372.19 88888.00 0099-11-14 23:29:48.832 318 15605.83 657.04 57371.82 88888.00 0099-11-14 23:29:49.832 318 15605.96 657.29 57370.48 88888.00 0099-11-14 23:29:50.832 318 15605.70 657.66 57371.58 88888.00 0099-11-14 23:29:51.832 318 15605.57 657.04 57371.21 88888.00 0099-11-14 23:29:52.832 318 15606.09 657.04 57370.97 88888.00 0099-11-14 23:29:53.832 318 15606.22 657.54 57371.46 88888.00 0099-11-14 23:29:54.832 318 15605.96 656.55 57371.46 88888.00 0099-11-14 23:29:55.832 318 15606.09 657.04 57370.85 88888.00 0099-11-14 23:29:56.832 318 15605.57 657.29 57371.70 88888.00 0099-11-14 23:29:57.832 318 15606.22 656.92 57371.34 88888.00 0099-11-14 23:29:58.832 318 15605.83 657.66 57371.34 88888.00 0099-11-14 23:29:59.832 318 15606.09 657.04 57370.97 88888.00 0099-11-14 23:30:00.832 318 15606.48 657.04 57371.09 88888.00 0099-11-14 23:30:01.832 318 15605.57 656.05 57370.97 88888.00 0099-11-14 23:30:02.832 318 15605.57 657.42 57371.09 88888.00 0099-11-14 23:30:03.832 318 15606.22 657.17 57370.97 88888.00 0099-11-14 23:30:04.832 318 15605.96 656.55 57371.46 88888.00 0099-11-14 23:30:05.832 318 15606.74 657.17 57371.95 88888.00 0099-11-14 23:30:06.832 318 15606.35 656.80 57371.21 88888.00 0099-11-14 23:30:07.832 318 15606.48 656.92 57371.46 88888.00 0099-11-14 23:30:08.832 318 15607.13 657.17 57371.09 88888.00 0099-11-14 23:30:09.832 318 15606.48 656.92 57371.09 88888.00 0099-11-14 23:30:10.832 318 15606.87 657.29 57370.97 88888.00 0099-11-14 23:30:11.832 318 15606.74 656.80 57370.85 88888.00 0099-11-14 23:30:12.832 318 15606.61 656.92 57370.72 88888.00 0099-11-14 23:30:13.832 318 15606.74 657.42 57371.09 88888.00 0099-11-14 23:30:14.832 318 15606.09 657.29 57370.85 88888.00 0099-11-14 23:30:15.832 318 15606.87 657.04 57371.21 88888.00 0099-11-14 23:30:16.832 318 15606.61 656.55 57371.21 88888.00 0099-11-14 23:30:17.832 318 15607.13 657.29 57371.09 88888.00 0099-11-14 23:30:18.832 318 15606.87 656.30 57370.85 88888.00 0099-11-14 23:30:19.832 318 15607.13 656.80 57371.34 88888.00 0099-11-14 23:30:20.832 318 15607.00 656.43 57370.97 88888.00 0099-11-14 23:30:21.832 318 15606.87 656.92 57370.97 88888.00 0099-11-14 23:30:22.832 318 15607.78 656.67 57370.72 88888.00 0099-11-14 23:30:23.832 318 15607.00 657.17 57370.97 88888.00 0099-11-14 23:30:24.832 318 15606.48 657.29 57370.97 88888.00 0099-11-14 23:30:25.832 318 15607.39 656.80 57370.60 88888.00 0099-11-14 23:30:26.832 318 15606.87 656.80 57371.46 88888.00 0099-11-14 23:30:27.832 318 15607.13 656.67 57371.09 88888.00 0099-11-14 23:30:28.832 318 15607.00 656.67 57371.70 88888.00 0099-11-14 23:30:29.832 318 15606.61 657.17 57370.72 88888.00 0099-11-14 23:30:30.832 318 15607.00 656.80 57371.70 88888.00 0099-11-14 23:30:31.832 318 15606.74 656.92 57371.09 88888.00 0099-11-14 23:30:32.832 318 15607.26 657.17 57370.97 88888.00 0099-11-14 23:30:33.832 318 15606.48 656.30 57371.09 88888.00 0099-11-14 23:30:34.832 318 15606.35 656.67 57371.21 88888.00 0099-11-14 23:30:35.832 318 15607.26 657.17 57371.82 88888.00 0099-11-14 23:30:36.832 318 15606.48 656.80 57371.34 88888.00 0099-11-14 23:30:37.832 318 15606.87 656.80 57371.46 88888.00 0099-11-14 23:30:38.832 318 15606.48 656.67 57371.21 88888.00 0099-11-14 23:30:39.832 318 15607.52 656.43 57371.46 88888.00 0099-11-14 23:30:40.832 318 15607.26 657.04 57370.97 88888.00 0099-11-14 23:30:41.832 318 15606.74 656.55 57370.85 88888.00 0099-11-14 23:30:42.832 318 15607.78 656.80 57371.09 88888.00 0099-11-14 23:30:43.832 318 15607.26 656.92 57370.97 88888.00 0099-11-14 23:30:44.832 318 15607.13 657.04 57371.95 88888.00 0099-11-14 23:30:45.832 318 15607.26 656.67 57371.21 88888.00 0099-11-14 23:30:46.832 318 15607.00 656.55 57371.58 88888.00 0099-11-14 23:30:47.832 318 15607.52 656.30 57370.36 88888.00 0099-11-14 23:30:48.832 318 15607.39 656.92 57371.21 88888.00 0099-11-14 23:30:49.832 318 15606.87 656.92 57370.72 88888.00 0099-11-14 23:30:50.832 318 15607.39 656.55 57370.36 88888.00 0099-11-14 23:30:51.832 318 15607.91 656.92 57371.21 88888.00 0099-11-14 23:30:52.832 318 15607.13 657.04 57371.58 88888.00 0099-11-14 23:30:53.832 318 15607.52 656.92 57371.34 88888.00 0099-11-14 23:30:54.832 318 15607.65 656.67 57370.48 88888.00 0099-11-14 23:30:55.832 318 15607.26 657.42 57371.34 88888.00 0099-11-14 23:30:56.832 318 15607.39 657.29 57370.97 88888.00 0099-11-14 23:30:57.832 318 15607.39 656.92 57371.09 88888.00 0099-11-14 23:30:58.832 318 15607.78 656.92 57370.11 88888.00 0099-11-14 23:30:59.832 318 15607.65 656.92 57370.97 88888.00 0099-11-14 23:31:00.832 318 15608.17 656.92 57370.60 88888.00 0099-11-14 23:31:01.832 318 15607.91 656.92 57371.09 88888.00 0099-11-14 23:31:02.832 318 15607.52 656.92 57371.09 88888.00 0099-11-14 23:31:03.832 318 15608.17 656.67 57371.46 88888.00 0099-11-14 23:31:04.832 318 15608.17 657.17 57371.09 88888.00 0099-11-14 23:31:05.832 318 15607.91 657.17 57370.97 88888.00 0099-11-14 23:31:06.832 318 15607.91 657.29 57371.21 88888.00 0099-11-14 23:31:07.832 318 15608.69 657.17 57371.58 88888.00 0099-11-14 23:31:08.832 318 15608.17 656.55 57371.21 88888.00 0099-11-14 23:31:09.832 318 15607.13 656.55 57371.46 88888.00 0099-11-14 23:31:10.832 318 15607.91 656.92 57371.58 88888.00 0099-11-14 23:31:11.832 318 15607.91 655.93 57370.60 88888.00 0099-11-14 23:31:12.832 318 15608.04 656.67 57370.97 88888.00 0099-11-14 23:31:13.832 318 15608.43 656.80 57371.34 88888.00 0099-11-14 23:31:14.832 318 15607.52 656.55 57371.58 88888.00 0099-11-14 23:31:15.832 318 15608.56 656.55 57371.70 88888.00 0099-11-14 23:31:16.832 318 15608.43 656.18 57371.58 88888.00 0099-11-14 23:31:17.832 318 15607.91 656.30 57371.82 88888.00 0099-11-14 23:31:18.832 318 15608.56 655.81 57371.09 88888.00 0099-11-14 23:31:19.832 318 15608.04 656.43 57371.34 88888.00 0099-11-14 23:31:20.832 318 15608.56 656.43 57371.70 88888.00 0099-11-14 23:31:21.832 318 15608.82 656.80 57371.95 88888.00 0099-11-14 23:31:22.832 318 15608.69 656.55 57371.46 88888.00 0099-11-14 23:31:23.832 318 15608.56 656.43 57371.58 88888.00 0099-11-14 23:31:24.832 318 15608.82 655.93 57372.07 88888.00 0099-11-14 23:31:25.832 318 15608.04 656.30 57371.09 88888.00 0099-11-14 23:31:26.832 318 15608.69 655.68 57371.09 88888.00 0099-11-14 23:31:27.832 318 15609.47 656.18 57371.34 88888.00 0099-11-14 23:31:28.832 318 15609.34 655.68 57371.34 88888.00 0099-11-14 23:31:29.832 318 15607.65 656.92 57371.46 88888.00 0099-11-14 23:31:30.832 318 15608.95 656.18 57371.21 88888.00 0099-11-14 23:31:31.832 318 15608.82 656.67 57370.97 88888.00 0099-11-14 23:31:32.832 318 15609.08 655.56 57371.46 88888.00 0099-11-14 23:31:33.832 318 15608.43 656.05 57371.58 88888.00 0099-11-14 23:31:34.832 318 15609.34 655.81 57371.34 88888.00 0099-11-14 23:31:35.832 318 15609.21 656.18 57371.46 88888.00 0099-11-14 23:31:36.832 318 15608.82 656.67 57371.70 88888.00 0099-11-14 23:31:37.832 318 15608.82 656.18 57371.09 88888.00 0099-11-14 23:31:38.832 318 15609.34 656.30 57371.46 88888.00 0099-11-14 23:31:39.832 318 15608.95 655.93 57371.46 88888.00 0099-11-14 23:31:40.832 318 15608.69 656.05 57372.56 88888.00 0099-11-14 23:31:41.832 318 15609.21 656.05 57371.58 88888.00 0099-11-14 23:31:42.832 318 15608.82 656.05 57371.58 88888.00 0099-11-14 23:31:43.832 318 15610.25 656.05 57371.58 88888.00 0099-11-14 23:31:44.832 318 15608.95 655.81 57371.82 88888.00 0099-11-14 23:31:45.832 318 15609.21 655.93 57371.95 88888.00 0099-11-14 23:31:46.832 318 15609.34 656.30 57371.58 88888.00 0099-11-14 23:31:47.832 318 15609.34 656.05 57371.82 88888.00 0099-11-14 23:31:48.832 318 15609.21 655.43 57371.95 88888.00 0099-11-14 23:31:49.832 318 15609.34 655.43 57371.34 88888.00 0099-11-14 23:31:50.832 318 15609.34 655.93 57371.58 88888.00 0099-11-14 23:31:51.832 318 15609.47 655.93 57371.46 88888.00 0099-11-14 23:31:52.832 318 15608.43 654.94 57371.58 88888.00 0099-11-14 23:31:53.832 318 15609.60 655.56 57371.46 88888.00 0099-11-14 23:31:54.832 318 15609.47 655.68 57371.95 88888.00 0099-11-14 23:31:55.832 318 15609.47 656.05 57371.09 88888.00 0099-11-14 23:31:56.832 318 15609.99 655.06 57371.46 88888.00 0099-11-14 23:31:57.832 318 15609.60 655.43 57371.82 88888.00 0099-11-14 23:31:58.832 318 15609.08 655.43 57372.19 88888.00 0099-11-14 23:31:59.832 318 15609.73 655.68 57371.82 88888.00 0099-11-14 23:32:00.832 318 15609.99 655.93 57371.70 88888.00 0099-11-14 23:32:01.832 318 15610.25 655.68 57372.31 88888.00 0099-11-14 23:32:02.832 318 15609.34 656.05 57371.58 88888.00 0099-11-14 23:32:03.832 318 15610.25 655.43 57371.09 88888.00 0099-11-14 23:32:04.832 318 15610.38 655.93 57372.07 88888.00 0099-11-14 23:32:05.832 318 15609.73 655.81 57371.70 88888.00 0099-11-14 23:32:06.832 318 15609.60 655.31 57372.07 88888.00 0099-11-14 23:32:07.832 318 15610.38 655.68 57371.46 88888.00 0099-11-14 23:32:08.832 318 15609.47 655.81 57371.58 88888.00 0099-11-14 23:32:09.832 318 15610.12 655.43 57370.85 88888.00 0099-11-14 23:32:10.832 318 15610.25 655.31 57371.58 88888.00 0099-11-14 23:32:11.832 318 15610.25 655.81 57372.31 88888.00 0099-11-14 23:32:12.832 318 15609.47 655.93 57371.09 88888.00 0099-11-14 23:32:13.832 318 15609.86 656.05 57371.70 88888.00 0099-11-14 23:32:14.832 318 15610.12 655.93 57371.70 88888.00 0099-11-14 23:32:15.832 318 15609.86 655.68 57371.82 88888.00 0099-11-14 23:32:16.832 318 15609.86 655.68 57371.70 88888.00 0099-11-14 23:32:17.832 318 15609.99 656.30 57371.09 88888.00 0099-11-14 23:32:18.832 318 15609.86 656.05 57371.82 88888.00 0099-11-14 23:32:19.832 318 15609.60 655.68 57371.21 88888.00 0099-11-14 23:32:20.832 318 15610.25 655.81 57371.82 88888.00 0099-11-14 23:32:21.832 318 15609.34 655.68 57371.70 88888.00 0099-11-14 23:32:22.832 318 15609.86 655.93 57372.19 88888.00 0099-11-14 23:32:23.832 318 15610.12 655.81 57371.34 88888.00 0099-11-14 23:32:24.832 318 15610.12 656.05 57371.34 88888.00 0099-11-14 23:32:25.832 318 15610.12 655.56 57371.46 88888.00 0099-11-14 23:32:26.832 318 15609.21 656.05 57371.46 88888.00 0099-11-14 23:32:27.832 318 15610.12 655.81 57371.58 88888.00 0099-11-14 23:32:28.832 318 15610.25 656.18 57372.19 88888.00 0099-11-14 23:32:29.832 318 15609.99 655.93 57371.58 88888.00 0099-11-14 23:32:30.832 318 15609.21 655.93 57371.95 88888.00 0099-11-14 23:32:31.832 318 15609.60 656.05 57371.95 88888.00 0099-11-14 23:32:32.832 318 15609.60 656.30 57371.46 88888.00 0099-11-14 23:32:33.832 318 15609.08 655.43 57371.95 88888.00 0099-11-14 23:32:34.832 318 15609.21 655.93 57371.34 88888.00 0099-11-14 23:32:35.832 318 15609.21 656.67 57370.97 88888.00 0099-11-14 23:32:36.832 318 15608.56 655.68 57371.58 88888.00 0099-11-14 23:32:37.832 318 15608.95 656.30 57371.70 88888.00 0099-11-14 23:32:38.832 318 15609.34 656.18 57371.34 88888.00 0099-11-14 23:32:39.832 318 15608.56 656.30 57371.95 88888.00 0099-11-14 23:32:40.832 318 15609.34 655.81 57371.21 88888.00 0099-11-14 23:32:41.832 318 15609.08 655.93 57371.34 88888.00 0099-11-14 23:32:42.832 318 15608.69 655.68 57371.70 88888.00 0099-11-14 23:32:43.832 318 15608.43 655.68 57371.09 88888.00 0099-11-14 23:32:44.832 318 15609.47 655.93 57371.09 88888.00 0099-11-14 23:32:45.832 318 15608.95 656.18 57371.21 88888.00 0099-11-14 23:32:46.832 318 15608.82 655.93 57371.82 88888.00 0099-11-14 23:32:47.832 318 15607.91 656.55 57371.70 88888.00 0099-11-14 23:32:48.832 318 15609.21 656.43 57370.85 88888.00 0099-11-14 23:32:49.832 318 15609.34 656.05 57370.97 88888.00 0099-11-14 23:32:50.832 318 15608.82 656.80 57371.34 88888.00 0099-11-14 23:32:51.832 318 15608.82 655.81 57371.58 88888.00 0099-11-14 23:32:52.832 318 15608.30 656.30 57371.70 88888.00 0099-11-14 23:32:53.832 318 15608.30 656.43 57371.70 88888.00 0099-11-14 23:32:54.832 318 15609.08 655.93 57371.58 88888.00 0099-11-14 23:32:55.832 318 15608.17 656.05 57371.21 88888.00 0099-11-14 23:32:56.832 318 15607.91 656.30 57371.21 88888.00 0099-11-14 23:32:57.832 318 15608.69 656.30 57371.34 88888.00 0099-11-14 23:32:58.832 318 15608.43 656.67 57370.85 88888.00 0099-11-14 23:32:59.832 318 15608.30 656.30 57370.72 88888.00 0099-11-14 23:33:00.832 318 15608.95 656.05 57371.82 88888.00 0099-11-14 23:33:01.832 318 15608.43 656.30 57370.97 88888.00 0099-11-14 23:33:02.832 318 15607.65 656.43 57370.85 88888.00 0099-11-14 23:33:03.832 318 15608.30 656.67 57370.72 88888.00 0099-11-14 23:33:04.832 318 15608.56 656.92 57371.58 88888.00 0099-11-14 23:33:05.832 318 15608.95 656.05 57371.09 88888.00 0099-11-14 23:33:06.832 318 15608.43 656.67 57370.72 88888.00 0099-11-14 23:33:07.832 318 15608.56 656.67 57371.95 88888.00 0099-11-14 23:33:08.832 318 15607.91 655.93 57371.34 88888.00 0099-11-14 23:33:09.832 318 15608.95 657.17 57371.58 88888.00 0099-11-14 23:33:10.832 318 15607.78 656.18 57371.46 88888.00 0099-11-14 23:33:11.832 318 15608.69 655.93 57370.60 88888.00 0099-11-14 23:33:12.832 318 15607.78 656.92 57370.97 88888.00 0099-11-14 23:33:13.832 318 15607.91 656.55 57371.09 88888.00 0099-11-14 23:33:14.832 318 15608.17 656.80 57371.34 88888.00 0099-11-14 23:33:15.832 318 15608.04 656.43 57371.09 88888.00 0099-11-14 23:33:16.832 318 15608.04 656.80 57370.60 88888.00 0099-11-14 23:33:17.832 318 15608.17 656.67 57371.21 88888.00 0099-11-14 23:33:18.832 318 15607.91 656.67 57371.21 88888.00 0099-11-14 23:33:19.832 318 15607.65 656.92 57370.72 88888.00 0099-11-14 23:33:20.832 318 15608.17 656.80 57371.34 88888.00 0099-11-14 23:33:21.832 318 15608.04 655.81 57370.97 88888.00 0099-11-14 23:33:22.832 318 15608.17 656.55 57371.46 88888.00 0099-11-14 23:33:23.832 318 15607.65 656.43 57370.85 88888.00 0099-11-14 23:33:24.832 318 15608.04 656.92 57371.21 88888.00 0099-11-14 23:33:25.832 318 15607.91 656.30 57371.34 88888.00 0099-11-14 23:33:26.832 318 15608.17 656.92 57370.85 88888.00 0099-11-14 23:33:27.832 318 15607.91 656.55 57370.85 88888.00 0099-11-14 23:33:28.832 318 15607.65 656.18 57370.72 88888.00 0099-11-14 23:33:29.832 318 15607.65 656.43 57371.09 88888.00 0099-11-14 23:33:30.832 318 15607.52 655.68 57370.85 88888.00 0099-11-14 23:33:31.832 318 15607.65 655.93 57370.72 88888.00 0099-11-14 23:33:32.832 318 15608.56 655.93 57370.97 88888.00 0099-11-14 23:33:33.832 318 15608.69 656.92 57371.58 88888.00 0099-11-14 23:33:34.832 318 15607.65 656.18 57371.46 88888.00 0099-11-14 23:33:35.832 318 15607.00 656.80 57371.21 88888.00 0099-11-14 23:33:36.832 318 15607.65 656.55 57371.21 88888.00 0099-11-14 23:33:37.832 318 15607.52 656.30 57370.97 88888.00 0099-11-14 23:33:38.832 318 15607.78 657.04 57371.09 88888.00 0099-11-14 23:33:39.832 318 15608.30 655.93 57371.82 88888.00 0099-11-14 23:33:40.832 318 15607.26 656.43 57370.72 88888.00 0099-11-14 23:33:41.832 318 15608.04 656.67 57371.21 88888.00 0099-11-14 23:33:42.832 318 15607.91 656.18 57371.58 88888.00 0099-11-14 23:33:43.832 318 15607.91 655.93 57372.31 88888.00 0099-11-14 23:33:44.832 318 15607.78 655.93 57371.21 88888.00 0099-11-14 23:33:45.832 318 15607.91 656.30 57370.60 88888.00 0099-11-14 23:33:46.832 318 15607.78 656.30 57371.58 88888.00 0099-11-14 23:33:47.832 318 15607.91 656.43 57370.85 88888.00 0099-11-14 23:33:48.832 318 15608.04 656.18 57371.46 88888.00 0099-11-14 23:33:49.832 318 15608.04 655.93 57371.70 88888.00 0099-11-14 23:33:50.832 318 15608.43 656.18 57371.21 88888.00 0099-11-14 23:33:51.832 318 15608.17 656.55 57370.97 88888.00 0099-11-14 23:33:52.832 318 15607.78 656.18 57371.09 88888.00 0099-11-14 23:33:53.832 318 15607.26 656.05 57370.23 88888.00 0099-11-14 23:33:54.832 318 15607.52 656.05 57370.85 88888.00 0099-11-14 23:33:55.832 318 15608.17 656.18 57370.97 88888.00 0099-11-14 23:33:56.832 318 15607.78 655.68 57371.34 88888.00 0099-11-14 23:33:57.832 318 15607.39 655.81 57371.82 88888.00 0099-11-14 23:33:58.832 318 15608.04 655.81 57371.21 88888.00 0099-11-14 23:33:59.832 318 15608.69 655.56 57371.34 88888.00 0099-11-14 23:34:00.832 318 15607.65 655.68 57371.21 88888.00 0099-11-14 23:34:01.832 318 15608.56 656.43 57371.34 88888.00 0099-11-14 23:34:02.832 318 15608.56 655.68 57370.85 88888.00 0099-11-14 23:34:03.832 318 15608.17 655.56 57371.46 88888.00 0099-11-14 23:34:04.832 318 15608.17 655.56 57371.58 88888.00 0099-11-14 23:34:05.832 318 15607.65 655.93 57370.60 88888.00 0099-11-14 23:34:06.832 318 15609.08 656.30 57370.97 88888.00 0099-11-14 23:34:07.832 318 15608.30 656.43 57371.34 88888.00 0099-11-14 23:34:08.832 318 15608.43 655.68 57371.34 88888.00 0099-11-14 23:34:09.832 318 15608.17 655.68 57372.07 88888.00 0099-11-14 23:34:10.832 318 15607.78 656.05 57371.09 88888.00 0099-11-14 23:34:11.832 318 15607.78 655.56 57371.46 88888.00 0099-11-14 23:34:12.832 318 15608.43 656.30 57371.34 88888.00 0099-11-14 23:34:13.832 318 15608.95 655.68 57371.09 88888.00 0099-11-14 23:34:14.832 318 15608.82 655.56 57371.21 88888.00 0099-11-14 23:34:15.832 318 15608.04 655.56 57370.85 88888.00 0099-11-14 23:34:16.832 318 15608.56 655.93 57370.85 88888.00 0099-11-14 23:34:17.832 318 15608.43 656.43 57371.70 88888.00 0099-11-14 23:34:18.832 318 15608.43 656.05 57371.21 88888.00 0099-11-14 23:34:19.832 318 15608.69 656.18 57370.85 88888.00 0099-11-14 23:34:20.832 318 15608.43 656.18 57371.70 88888.00 0099-11-14 23:34:21.832 318 15607.91 655.56 57371.34 88888.00 0099-11-14 23:34:22.832 318 15608.17 655.81 57371.46 88888.00 0099-11-14 23:34:23.832 318 15608.17 655.93 57371.46 88888.00 0099-11-14 23:34:24.832 318 15609.08 655.93 57371.34 88888.00 0099-11-14 23:34:25.832 318 15608.82 655.93 57371.70 88888.00 0099-11-14 23:34:26.832 318 15608.82 655.68 57371.21 88888.00 0099-11-14 23:34:27.832 318 15608.43 655.19 57371.58 88888.00 0099-11-14 23:34:28.832 318 15608.17 655.56 57371.21 88888.00 0099-11-14 23:34:29.832 318 15608.56 656.30 57371.58 88888.00 0099-11-14 23:34:30.832 318 15608.95 655.81 57371.46 88888.00 0099-11-14 23:34:31.832 318 15608.95 656.18 57371.09 88888.00 0099-11-14 23:34:32.832 318 15608.56 656.43 57371.34 88888.00 0099-11-14 23:34:33.832 318 15608.30 656.30 57370.85 88888.00 0099-11-14 23:34:34.832 318 15608.82 655.68 57371.21 88888.00 0099-11-14 23:34:35.832 318 15609.08 656.18 57371.34 88888.00 0099-11-14 23:34:36.832 318 15608.30 655.68 57371.21 88888.00 0099-11-14 23:34:37.832 318 15608.56 655.81 57371.82 88888.00 0099-11-14 23:34:38.832 318 15608.69 655.68 57371.95 88888.00 0099-11-14 23:34:39.832 318 15608.17 655.68 57371.70 88888.00 0099-11-14 23:34:40.832 318 15608.82 656.05 57371.58 88888.00 0099-11-14 23:34:41.832 318 15608.30 656.18 57371.58 88888.00 0099-11-14 23:34:42.832 318 15608.69 655.56 57371.70 88888.00 0099-11-14 23:34:43.832 318 15608.04 655.56 57371.34 88888.00 0099-11-14 23:34:44.832 318 15609.21 655.93 57371.46 88888.00 0099-11-14 23:34:45.832 318 15608.95 655.93 57371.82 88888.00 0099-11-14 23:34:46.832 318 15609.21 655.68 57371.58 88888.00 0099-11-14 23:34:47.832 318 15609.21 655.93 57372.31 88888.00 0099-11-14 23:34:48.832 318 15608.04 655.43 57371.70 88888.00 0099-11-14 23:34:49.832 318 15608.95 656.18 57371.82 88888.00 0099-11-14 23:34:50.832 318 15609.08 655.68 57372.19 88888.00 0099-11-14 23:34:51.832 318 15608.69 656.05 57370.97 88888.00 0099-11-14 23:34:52.832 318 15608.69 655.93 57372.07 88888.00 0099-11-14 23:34:53.832 318 15608.69 655.68 57371.95 88888.00 0099-11-14 23:34:54.832 318 15608.56 655.93 57371.70 88888.00 0099-11-14 23:34:55.832 318 15608.95 655.68 57371.34 88888.00 0099-11-14 23:34:56.832 318 15609.47 656.30 57371.70 88888.00 0099-11-14 23:34:57.832 318 15609.34 656.05 57371.34 88888.00 0099-11-14 23:34:58.832 318 15608.56 656.05 57372.19 88888.00 0099-11-14 23:34:59.832 318 15608.95 655.43 57371.82 88888.00 0099-11-14 23:35:00.832 318 15609.21 655.56 57371.70 88888.00 0099-11-14 23:35:01.832 318 15608.56 655.43 57371.70 88888.00 0099-11-14 23:35:02.832 318 15608.69 655.43 57371.95 88888.00 0099-11-14 23:35:03.832 318 15608.56 655.43 57372.07 88888.00 0099-11-14 23:35:04.832 318 15608.56 656.18 57372.19 88888.00 0099-11-14 23:35:05.832 318 15608.95 655.68 57371.95 88888.00 0099-11-14 23:35:06.832 318 15608.69 656.30 57372.19 88888.00 0099-11-14 23:35:07.832 318 15608.56 655.81 57371.95 88888.00 0099-11-14 23:35:08.832 318 15609.34 655.81 57372.19 88888.00 0099-11-14 23:35:09.832 318 15609.34 656.43 57371.82 88888.00 0099-11-14 23:35:10.832 318 15608.30 655.56 57371.82 88888.00 0099-11-14 23:35:11.832 318 15608.30 655.56 57371.82 88888.00 0099-11-14 23:35:12.832 318 15608.04 655.19 57372.19 88888.00 0099-11-14 23:35:13.832 318 15608.69 655.31 57371.58 88888.00 0099-11-14 23:35:14.832 318 15609.21 655.19 57372.07 88888.00 0099-11-14 23:35:15.832 318 15609.47 655.43 57371.70 88888.00 0099-11-14 23:35:16.832 318 15608.95 655.06 57372.19 88888.00 0099-11-14 23:35:17.832 318 15608.82 655.56 57371.82 88888.00 0099-11-14 23:35:18.832 318 15608.69 655.19 57371.82 88888.00 0099-11-14 23:35:19.832 318 15609.60 655.31 57371.58 88888.00 0099-11-14 23:35:20.832 318 15609.60 655.06 57372.07 88888.00 0099-11-14 23:35:21.832 318 15609.21 654.94 57371.82 88888.00 0099-11-14 23:35:22.832 318 15609.60 655.43 57372.19 88888.00 0099-11-14 23:35:23.832 318 15608.56 655.43 57372.31 88888.00 0099-11-14 23:35:24.832 318 15608.82 655.43 57372.31 88888.00 0099-11-14 23:35:25.832 318 15609.08 655.19 57371.58 88888.00 0099-11-14 23:35:26.832 318 15608.56 655.06 57372.93 88888.00 0099-11-14 23:35:27.832 318 15608.95 655.68 57372.07 88888.00 0099-11-14 23:35:28.832 318 15609.08 655.31 57372.43 88888.00 0099-11-14 23:35:29.832 318 15608.69 655.56 57372.19 88888.00 0099-11-14 23:35:30.832 318 15609.08 655.06 57372.31 88888.00 0099-11-14 23:35:31.832 318 15609.47 654.82 57372.19 88888.00 0099-11-14 23:35:32.832 318 15609.34 655.43 57372.43 88888.00 0099-11-14 23:35:33.832 318 15608.95 655.68 57371.95 88888.00 0099-11-14 23:35:34.832 318 15609.34 655.19 57372.43 88888.00 0099-11-14 23:35:35.832 318 15608.82 656.05 57371.70 88888.00 0099-11-14 23:35:36.832 318 15608.69 655.19 57371.82 88888.00 0099-11-14 23:35:37.832 318 15608.69 655.56 57372.19 88888.00 0099-11-14 23:35:38.832 318 15608.95 655.68 57371.95 88888.00 0099-11-14 23:35:39.832 318 15608.69 655.19 57372.80 88888.00 0099-11-14 23:35:40.832 318 15609.21 654.69 57372.31 88888.00 0099-11-14 23:35:41.832 318 15608.82 655.31 57371.82 88888.00 0099-11-14 23:35:42.832 318 15608.95 655.06 57371.95 88888.00 0099-11-14 23:35:43.832 318 15608.95 655.68 57372.31 88888.00 0099-11-14 23:35:44.832 318 15608.56 655.56 57372.43 88888.00 0099-11-14 23:35:45.832 318 15609.34 655.43 57372.43 88888.00 0099-11-14 23:35:46.832 318 15608.82 655.56 57372.31 88888.00 0099-11-14 23:35:47.832 318 15609.21 655.06 57372.19 88888.00 0099-11-14 23:35:48.832 318 15609.21 655.31 57372.68 88888.00 0099-11-14 23:35:49.832 318 15609.21 655.43 57372.19 88888.00 0099-11-14 23:35:50.832 318 15608.82 655.19 57372.43 88888.00 0099-11-14 23:35:51.832 318 15608.82 654.69 57372.19 88888.00 0099-11-14 23:35:52.832 318 15608.69 654.82 57371.46 88888.00 0099-11-14 23:35:53.832 318 15609.47 655.56 57371.09 88888.00 0099-11-14 23:35:54.832 318 15609.73 655.31 57372.43 88888.00 0099-11-14 23:35:55.832 318 15609.34 655.43 57371.70 88888.00 0099-11-14 23:35:56.832 318 15609.47 655.19 57372.68 88888.00 0099-11-14 23:35:57.832 318 15610.38 655.19 57372.19 88888.00 0099-11-14 23:35:58.832 318 15609.34 655.31 57371.82 88888.00 0099-11-14 23:35:59.832 318 15609.86 654.94 57372.56 88888.00 0099-11-14 23:36:00.832 318 15609.86 655.31 57372.19 88888.00 0099-11-14 23:36:01.832 318 15610.25 654.69 57371.95 88888.00 0099-11-14 23:36:02.832 318 15609.86 655.31 57372.43 88888.00 0099-11-14 23:36:03.832 318 15610.12 655.31 57371.95 88888.00 0099-11-14 23:36:04.832 318 15610.12 655.56 57372.56 88888.00 0099-11-14 23:36:05.832 318 15609.99 654.94 57372.68 88888.00 0099-11-14 23:36:06.832 318 15609.73 655.31 57371.95 88888.00 0099-11-14 23:36:07.832 318 15609.60 655.06 57371.82 88888.00 0099-11-14 23:36:08.832 318 15610.63 655.31 57372.31 88888.00 0099-11-14 23:36:09.832 318 15610.12 655.19 57372.31 88888.00 0099-11-14 23:36:10.832 318 15610.38 655.31 57372.68 88888.00 0099-11-14 23:36:11.832 318 15610.76 655.06 57372.56 88888.00 0099-11-14 23:36:12.832 318 15610.12 654.82 57372.68 88888.00 0099-11-14 23:36:13.832 318 15609.99 654.94 57372.19 88888.00 0099-11-14 23:36:14.832 318 15610.38 654.57 57372.56 88888.00 0099-11-14 23:36:15.832 318 15610.50 655.31 57372.07 88888.00 0099-11-14 23:36:16.832 318 15609.86 654.94 57372.31 88888.00 0099-11-14 23:36:17.832 318 15610.38 654.57 57373.17 88888.00 0099-11-14 23:36:18.832 318 15610.63 655.31 57372.43 88888.00 0099-11-14 23:36:19.832 318 15610.25 654.57 57373.05 88888.00 0099-11-14 23:36:20.832 318 15609.99 654.69 57372.31 88888.00 0099-11-14 23:36:21.832 318 15609.86 654.94 57372.80 88888.00 0099-11-14 23:36:22.832 318 15610.12 654.94 57372.07 88888.00 0099-11-14 23:36:23.832 318 15610.89 654.82 57372.93 88888.00 0099-11-14 23:36:24.832 318 15610.63 654.69 57373.29 88888.00 0099-11-14 23:36:25.832 318 15610.89 654.94 57373.05 88888.00 0099-11-14 23:36:26.832 318 15609.99 654.57 57373.29 88888.00 0099-11-14 23:36:27.832 318 15610.50 654.69 57372.93 88888.00 0099-11-14 23:36:28.832 318 15610.76 654.57 57372.43 88888.00 0099-11-14 23:36:29.832 318 15611.29 654.32 57373.05 88888.00 0099-11-14 23:36:30.832 318 15610.89 654.32 57373.05 88888.00 0099-11-14 23:36:31.832 318 15611.16 654.07 57372.56 88888.00 0099-11-14 23:36:32.832 318 15611.16 655.06 57372.93 88888.00 0099-11-14 23:36:33.832 318 15611.29 654.20 57373.29 88888.00 0099-11-14 23:36:34.832 318 15611.16 655.06 57372.56 88888.00 0099-11-14 23:36:35.832 318 15610.25 654.69 57372.43 88888.00 0099-11-14 23:36:36.832 318 15611.29 655.43 57373.29 88888.00 0099-11-14 23:36:37.832 318 15610.63 654.20 57372.31 88888.00 0099-11-14 23:36:38.832 318 15610.76 654.32 57372.80 88888.00 0099-11-14 23:36:39.832 318 15611.03 654.69 57372.07 88888.00 0099-11-14 23:36:40.832 318 15611.29 654.69 57373.41 88888.00 0099-11-14 23:36:41.832 318 15610.89 654.20 57373.05 88888.00 0099-11-14 23:36:42.832 318 15611.54 654.44 57372.31 88888.00 0099-11-14 23:36:43.832 318 15611.29 654.32 57373.29 88888.00 0099-11-14 23:36:44.832 318 15611.29 655.06 57373.41 88888.00 0099-11-14 23:36:45.832 318 15611.67 655.31 57372.56 88888.00 0099-11-14 23:36:46.832 318 15611.67 654.69 57373.17 88888.00 0099-11-14 23:36:47.832 318 15611.54 654.57 57373.17 88888.00 0099-11-14 23:36:48.832 318 15611.80 655.06 57372.68 88888.00 0099-11-14 23:36:49.832 318 15611.80 655.19 57372.80 88888.00 0099-11-14 23:36:50.832 318 15612.32 655.06 57372.93 88888.00 0099-11-14 23:36:51.832 318 15612.06 654.57 57373.05 88888.00 0099-11-14 23:36:52.832 318 15612.58 655.06 57373.29 88888.00 0099-11-14 23:36:53.832 318 15611.93 655.06 57372.43 88888.00 0099-11-14 23:36:54.832 318 15612.45 654.82 57372.68 88888.00 0099-11-14 23:36:55.832 318 15611.54 654.32 57373.05 88888.00 0099-11-14 23:36:56.832 318 15612.45 655.19 57372.68 88888.00 0099-11-14 23:36:57.832 318 15612.97 654.44 57373.66 88888.00 0099-11-14 23:36:58.832 318 15612.32 654.82 57372.93 88888.00 0099-11-14 23:36:59.832 318 15611.80 655.19 57373.17 88888.00 0099-11-14 23:37:00.832 318 15612.58 654.57 57373.05 88888.00 0099-11-14 23:37:01.832 318 15612.06 654.20 57373.29 88888.00 0099-11-14 23:37:02.832 318 15612.84 654.94 57373.54 88888.00 0099-11-14 23:37:03.832 318 15613.23 654.57 57373.29 88888.00 0099-11-14 23:37:04.832 318 15613.49 654.57 57372.43 88888.00 0099-11-14 23:37:05.832 318 15613.36 654.57 57373.54 88888.00 0099-11-14 23:37:06.832 318 15612.84 654.32 57373.17 88888.00 0099-11-14 23:37:07.832 318 15613.10 654.44 57373.29 88888.00 0099-11-14 23:37:08.832 318 15613.10 654.20 57373.29 88888.00 0099-11-14 23:37:09.832 318 15613.23 654.20 57373.66 88888.00 0099-11-14 23:37:10.832 318 15612.84 654.94 57373.54 88888.00 0099-11-14 23:37:11.832 318 15613.49 654.44 57373.54 88888.00 0099-11-14 23:37:12.832 318 15612.97 654.44 57373.29 88888.00 0099-11-14 23:37:13.832 318 15613.49 654.32 57373.41 88888.00 0099-11-14 23:37:14.832 318 15613.62 654.32 57373.29 88888.00 0099-11-14 23:37:15.832 318 15613.49 655.43 57374.15 88888.00 0099-11-14 23:37:16.832 318 15613.49 654.94 57372.93 88888.00 0099-11-14 23:37:17.832 318 15613.10 654.57 57373.78 88888.00 0099-11-14 23:37:18.832 318 15613.49 654.32 57373.90 88888.00 0099-11-14 23:37:19.832 318 15613.36 654.94 57373.78 88888.00 0099-11-14 23:37:20.832 318 15613.88 655.06 57373.29 88888.00 0099-11-14 23:37:21.832 318 15614.01 654.69 57373.66 88888.00 0099-11-14 23:37:22.832 318 15614.01 654.82 57373.78 88888.00 0099-11-14 23:37:23.832 318 15613.49 654.07 57373.78 88888.00 0099-11-14 23:37:24.832 318 15613.75 654.82 57374.02 88888.00 0099-11-14 23:37:25.832 318 15614.01 654.69 57373.66 88888.00 0099-11-14 23:37:26.832 318 15613.49 654.44 57374.52 88888.00 0099-11-14 23:37:27.832 318 15613.62 654.32 57374.02 88888.00 0099-11-14 23:37:28.832 318 15613.88 654.20 57373.29 88888.00 0099-11-14 23:37:29.832 318 15613.36 654.44 57373.90 88888.00 0099-11-14 23:37:30.832 318 15614.01 654.94 57374.02 88888.00 0099-11-14 23:37:31.832 318 15614.01 654.69 57373.90 88888.00 0099-11-14 23:37:32.832 318 15613.62 654.07 57373.41 88888.00 0099-11-14 23:37:33.832 318 15613.36 653.95 57373.41 88888.00 0099-11-14 23:37:34.832 318 15614.27 654.20 57373.90 88888.00 0099-11-14 23:37:35.832 318 15614.92 654.32 57373.66 88888.00 0099-11-14 23:37:36.832 318 15614.53 654.69 57374.02 88888.00 0099-11-14 23:37:37.832 318 15614.14 654.32 57374.15 88888.00 0099-11-14 23:37:38.832 318 15614.01 654.57 57373.41 88888.00 0099-11-14 23:37:39.832 318 15613.88 654.32 57374.39 88888.00 0099-11-14 23:37:40.832 318 15613.62 654.07 57374.15 88888.00 0099-11-14 23:37:41.832 318 15613.62 654.57 57374.02 88888.00 0099-11-14 23:37:42.832 318 15613.88 653.70 57373.66 88888.00 0099-11-14 23:37:43.832 318 15614.27 654.82 57374.15 88888.00 0099-11-14 23:37:44.832 318 15614.40 654.44 57374.52 88888.00 0099-11-14 23:37:45.832 318 15614.01 653.82 57374.02 88888.00 0099-11-14 23:37:46.832 318 15613.49 654.32 57374.64 88888.00 0099-11-14 23:37:47.832 318 15614.40 653.58 57374.39 88888.00 0099-11-14 23:37:48.832 318 15614.14 654.20 57374.39 88888.00 0099-11-14 23:37:49.832 318 15614.01 654.32 57374.52 88888.00 0099-11-14 23:37:50.832 318 15614.01 653.58 57374.39 88888.00 0099-11-14 23:37:51.832 318 15614.01 654.20 57374.15 88888.00 0099-11-14 23:37:52.832 318 15613.62 654.20 57374.02 88888.00 0099-11-14 23:37:53.832 318 15613.88 653.95 57374.15 88888.00 0099-11-14 23:37:54.832 318 15614.01 654.07 57374.02 88888.00 0099-11-14 23:37:55.832 318 15614.27 654.07 57374.39 88888.00 0099-11-14 23:37:56.832 318 15614.40 654.07 57374.15 88888.00 0099-11-14 23:37:57.832 318 15614.01 652.71 57374.39 88888.00 0099-11-14 23:37:58.832 318 15613.36 654.20 57374.52 88888.00 0099-11-14 23:37:59.832 318 15613.75 653.82 57373.90 88888.00 0099-11-14 23:38:00.832 318 15613.10 653.82 57374.15 88888.00 0099-11-14 23:38:01.832 318 15613.88 653.08 57374.52 88888.00 0099-11-14 23:38:02.832 318 15614.53 653.82 57374.52 88888.00 0099-11-14 23:38:03.832 318 15613.88 654.44 57374.64 88888.00 0099-11-14 23:38:04.832 318 15614.40 653.95 57374.88 88888.00 0099-11-14 23:38:05.832 318 15615.18 653.45 57374.15 88888.00 0099-11-14 23:38:06.832 318 15613.88 653.45 57374.27 88888.00 0099-11-14 23:38:07.832 318 15614.01 652.96 57374.15 88888.00 0099-11-14 23:38:08.832 318 15613.62 653.70 57374.88 88888.00 0099-11-14 23:38:09.832 318 15613.49 653.58 57374.76 88888.00 0099-11-14 23:38:10.832 318 15614.14 653.82 57374.52 88888.00 0099-11-14 23:38:11.832 318 15614.27 653.08 57374.39 88888.00 0099-11-14 23:38:12.832 318 15613.49 654.07 57373.90 88888.00 0099-11-14 23:38:13.832 318 15613.49 653.45 57374.64 88888.00 0099-11-14 23:38:14.832 318 15613.23 653.20 57374.15 88888.00 0099-11-14 23:38:15.832 318 15613.36 653.45 57374.52 88888.00 0099-11-14 23:38:16.832 318 15613.62 653.45 57374.15 88888.00 0099-11-14 23:38:17.832 318 15613.75 652.46 57373.90 88888.00 0099-11-14 23:38:18.832 318 15613.49 653.58 57374.02 88888.00 0099-11-14 23:38:19.832 318 15614.01 653.33 57374.64 88888.00 0099-11-14 23:38:20.832 318 15613.36 653.58 57374.27 88888.00 0099-11-14 23:38:21.832 318 15613.88 653.45 57373.78 88888.00 0099-11-14 23:38:22.832 318 15612.58 653.45 57374.39 88888.00 0099-11-14 23:38:23.832 318 15613.36 653.45 57374.27 88888.00 0099-11-14 23:38:24.832 318 15612.97 654.07 57374.02 88888.00 0099-11-14 23:38:25.832 318 15613.36 653.20 57374.52 88888.00 0099-11-14 23:38:26.832 318 15612.84 654.20 57374.39 88888.00 0099-11-14 23:38:27.832 318 15613.10 653.33 57374.02 88888.00 0099-11-14 23:38:28.832 318 15613.10 653.70 57374.27 88888.00 0099-11-14 23:38:29.832 318 15612.45 653.70 57374.76 88888.00 0099-11-14 23:38:30.832 318 15612.97 653.95 57374.39 88888.00 0099-11-14 23:38:31.832 318 15613.36 654.32 57374.27 88888.00 0099-11-14 23:38:32.832 318 15613.10 653.33 57374.15 88888.00 0099-11-14 23:38:33.832 318 15612.32 654.20 57374.15 88888.00 0099-11-14 23:38:34.832 318 15613.23 653.08 57374.39 88888.00 0099-11-14 23:38:35.832 318 15611.93 652.96 57373.78 88888.00 0099-11-14 23:38:36.832 318 15611.80 653.95 57374.52 88888.00 0099-11-14 23:38:37.832 318 15612.32 653.20 57374.27 88888.00 0099-11-14 23:38:38.832 318 15612.45 653.58 57374.15 88888.00 0099-11-14 23:38:39.832 318 15612.58 653.82 57373.78 88888.00 0099-11-14 23:38:40.832 318 15612.45 653.33 57373.66 88888.00 0099-11-14 23:38:41.832 318 15612.32 654.07 57374.15 88888.00 0099-11-14 23:38:42.832 318 15612.32 653.45 57374.02 88888.00 0099-11-14 23:38:43.832 318 15611.16 654.07 57374.76 88888.00 0099-11-14 23:38:44.832 318 15612.45 653.82 57374.02 88888.00 0099-11-14 23:38:45.832 318 15612.06 654.20 57373.78 88888.00 0099-11-14 23:38:46.832 318 15611.80 653.95 57373.41 88888.00 0099-11-14 23:38:47.832 318 15612.58 653.82 57373.66 88888.00 0099-11-14 23:38:48.832 318 15611.80 653.82 57373.66 88888.00 0099-11-14 23:38:49.832 318 15612.32 654.07 57373.17 88888.00 0099-11-14 23:38:50.832 318 15611.16 653.95 57374.39 88888.00 0099-11-14 23:38:51.832 318 15611.80 653.82 57374.15 88888.00 0099-11-14 23:38:52.832 318 15611.29 654.20 57373.29 88888.00 0099-11-14 23:38:53.832 318 15611.67 653.82 57373.90 88888.00 0099-11-14 23:38:54.832 318 15611.67 653.45 57372.93 88888.00 0099-11-14 23:38:55.832 318 15611.42 653.70 57373.78 88888.00 0099-11-14 23:38:56.832 318 15611.42 653.20 57373.41 88888.00 0099-11-14 23:38:57.832 318 15611.80 654.32 57373.66 88888.00 0099-11-14 23:38:58.832 318 15611.67 653.70 57373.54 88888.00 0099-11-14 23:38:59.832 318 15611.03 654.44 57373.41 88888.00 0099-11-14 23:39:00.832 318 15611.16 654.07 57373.66 88888.00 0099-11-14 23:39:01.832 318 15611.16 653.33 57373.29 88888.00 0099-11-14 23:39:02.832 318 15610.89 653.45 57373.05 88888.00 0099-11-14 23:39:03.832 318 15610.38 653.58 57373.29 88888.00 0099-11-14 23:39:04.832 318 15611.16 654.07 57372.56 88888.00 0099-11-14 23:39:05.832 318 15611.42 653.95 57373.17 88888.00 0099-11-14 23:39:06.832 318 15611.03 653.45 57372.93 88888.00 0099-11-14 23:39:07.832 318 15611.29 654.32 57373.05 88888.00 0099-11-14 23:39:08.832 318 15610.89 653.20 57373.05 88888.00 0099-11-14 23:39:09.832 318 15610.89 653.45 57373.17 88888.00 0099-11-14 23:39:10.832 318 15611.42 654.32 57373.29 88888.00 0099-11-14 23:39:11.832 318 15610.89 654.07 57373.17 88888.00 0099-11-14 23:39:12.832 318 15610.38 653.82 57372.56 88888.00 0099-11-14 23:39:13.832 318 15611.03 653.82 57372.31 88888.00 0099-11-14 23:39:14.832 318 15610.38 654.07 57373.41 88888.00 0099-11-14 23:39:15.832 318 15610.38 653.45 57372.68 88888.00 0099-11-14 23:39:16.832 318 15610.25 654.57 57373.17 88888.00 0099-11-14 23:39:17.832 318 15610.50 653.82 57372.93 88888.00 0099-11-14 23:39:18.832 318 15611.42 653.58 57373.29 88888.00 0099-11-14 23:39:19.832 318 15610.76 653.58 57373.41 88888.00 0099-11-14 23:39:20.832 318 15610.25 653.70 57373.05 88888.00 0099-11-14 23:39:21.832 318 15611.03 654.07 57373.41 88888.00 0099-11-14 23:39:22.832 318 15610.89 654.57 57372.80 88888.00 0099-11-14 23:39:23.832 318 15611.03 653.70 57373.17 88888.00 0099-11-14 23:39:24.832 318 15610.76 654.20 57372.80 88888.00 0099-11-14 23:39:25.832 318 15610.12 654.44 57372.80 88888.00 0099-11-14 23:39:26.832 318 15610.76 654.82 57373.41 88888.00 0099-11-14 23:39:27.832 318 15610.25 653.70 57372.56 88888.00 0099-11-14 23:39:28.832 318 15610.76 654.20 57371.82 88888.00 0099-11-14 23:39:29.832 318 15610.76 654.32 57373.17 88888.00 0099-11-14 23:39:30.832 318 15610.50 654.32 57372.80 88888.00 0099-11-14 23:39:31.832 318 15610.50 654.07 57372.80 88888.00 0099-11-14 23:39:32.832 318 15611.16 653.45 57373.17 88888.00 0099-11-14 23:39:33.832 318 15610.63 653.95 57372.19 88888.00 0099-11-14 23:39:34.832 318 15610.76 653.95 57372.43 88888.00 0099-11-14 23:39:35.832 318 15611.03 654.32 57372.31 88888.00 0099-11-14 23:39:36.832 318 15610.63 654.20 57372.56 88888.00 0099-11-14 23:39:37.832 318 15610.76 654.20 57372.80 88888.00 0099-11-14 23:39:38.832 318 15610.63 653.45 57372.07 88888.00 0099-11-14 23:39:39.832 318 15610.76 653.95 57372.80 88888.00 0099-11-14 23:39:40.832 318 15610.38 654.82 57372.68 88888.00 0099-11-14 23:39:41.832 318 15611.03 654.82 57372.68 88888.00 0099-11-14 23:39:42.832 318 15610.89 654.07 57371.95 88888.00 0099-11-14 23:39:43.832 318 15611.42 654.57 57372.07 88888.00 0099-11-14 23:39:44.832 318 15611.42 653.95 57371.95 88888.00 0099-11-14 23:39:45.832 318 15610.63 653.95 57372.19 88888.00 0099-11-14 23:39:46.832 318 15611.03 654.69 57373.05 88888.00 0099-11-14 23:39:47.832 318 15611.16 654.44 57372.19 88888.00 0099-11-14 23:39:48.832 318 15611.42 654.44 57372.07 88888.00 0099-11-14 23:39:49.832 318 15610.89 654.57 57371.58 88888.00 0099-11-14 23:39:50.832 318 15610.50 654.32 57372.43 88888.00 0099-11-14 23:39:51.832 318 15611.16 654.07 57372.43 88888.00 0099-11-14 23:39:52.832 318 15611.16 654.32 57371.82 88888.00 0099-11-14 23:39:53.832 318 15611.54 654.44 57372.31 88888.00 0099-11-14 23:39:54.832 318 15611.03 655.19 57372.43 88888.00 0099-11-14 23:39:55.832 318 15610.63 654.44 57372.80 88888.00 0099-11-14 23:39:56.832 318 15610.76 654.07 57372.43 88888.00 0099-11-14 23:39:57.832 318 15610.89 654.07 57372.80 88888.00 0099-11-14 23:39:58.832 318 15611.42 654.69 57372.93 88888.00 0099-11-14 23:39:59.832 318 15610.50 654.07 57372.31 88888.00 0099-11-14 23:40:00.832 318 15610.76 654.69 57372.31 88888.00 0099-11-14 23:40:01.832 318 15610.63 654.69 57372.07 88888.00 0099-11-14 23:40:02.832 318 15610.63 654.82 57372.56 88888.00 0099-11-14 23:40:03.832 318 15610.89 654.07 57372.43 88888.00 0099-11-14 23:40:04.832 318 15610.38 654.57 57372.07 88888.00 0099-11-14 23:40:05.832 318 15610.50 654.94 57371.58 88888.00 0099-11-14 23:40:06.832 318 15610.76 655.19 57371.95 88888.00 0099-11-14 23:40:07.832 318 15611.16 653.95 57372.43 88888.00 0099-11-14 23:40:08.832 318 15610.76 654.94 57372.68 88888.00 0099-11-14 23:40:09.832 318 15611.16 654.57 57372.07 88888.00 0099-11-14 23:40:10.832 318 15610.63 653.82 57371.95 88888.00 0099-11-14 23:40:11.832 318 15610.63 655.06 57372.31 88888.00 0099-11-14 23:40:12.832 318 15610.63 655.31 57372.19 88888.00 0099-11-14 23:40:13.832 318 15610.38 655.31 57371.70 88888.00 0099-11-14 23:40:14.832 318 15610.50 655.06 57372.43 88888.00 0099-11-14 23:40:15.832 318 15610.25 654.69 57371.95 88888.00 0099-11-14 23:40:16.832 318 15611.16 655.19 57372.56 88888.00 0099-11-14 23:40:17.832 318 15610.63 654.32 57371.95 88888.00 0099-11-14 23:40:18.832 318 15610.63 655.19 57372.56 88888.00 0099-11-14 23:40:19.832 318 15611.03 654.94 57371.70 88888.00 0099-11-14 23:40:20.832 318 15610.76 654.94 57371.58 88888.00 0099-11-14 23:40:21.832 318 15610.25 655.43 57372.43 88888.00 0099-11-14 23:40:22.832 318 15610.89 655.81 57372.56 88888.00 0099-11-14 23:40:23.832 318 15611.03 655.19 57373.05 88888.00 0099-11-14 23:40:24.832 318 15609.86 655.31 57372.19 88888.00 0099-11-14 23:40:25.832 318 15610.50 654.82 57372.07 88888.00 0099-11-14 23:40:26.832 318 15610.89 654.57 57371.70 88888.00 0099-11-14 23:40:27.832 318 15610.63 654.82 57372.07 88888.00 0099-11-14 23:40:28.832 318 15610.89 654.32 57372.31 88888.00 0099-11-14 23:40:29.832 318 15610.25 654.94 57371.95 88888.00 0099-11-14 23:40:30.832 318 15610.50 654.82 57372.19 88888.00 0099-11-14 23:40:31.832 318 15610.38 654.82 57372.68 88888.00 0099-11-14 23:40:32.832 318 15610.63 654.82 57371.82 88888.00 0099-11-14 23:40:33.832 318 15610.76 654.44 57372.19 88888.00 0099-11-14 23:40:34.832 318 15610.63 654.44 57372.31 88888.00 0099-11-14 23:40:35.832 318 15610.25 653.95 57371.70 88888.00 0099-11-14 23:40:36.832 318 15610.76 655.31 57372.56 88888.00 0099-11-14 23:40:37.832 318 15610.50 655.06 57372.19 88888.00 0099-11-14 23:40:38.832 318 15611.16 654.82 57372.19 88888.00 0099-11-14 23:40:39.832 318 15610.50 654.20 57371.70 88888.00 0099-11-14 23:40:40.832 318 15610.76 654.82 57372.19 88888.00 0099-11-14 23:40:41.832 318 15611.42 654.82 57372.07 88888.00 0099-11-14 23:40:42.832 318 15610.89 655.19 57372.07 88888.00 0099-11-14 23:40:43.832 318 15611.03 654.82 57371.34 88888.00 0099-11-14 23:40:44.832 318 15610.63 654.57 57371.95 88888.00 0099-11-14 23:40:45.832 318 15611.03 654.57 57372.31 88888.00 0099-11-14 23:40:46.832 318 15611.16 654.82 57372.31 88888.00 0099-11-14 23:40:47.832 318 15611.54 654.82 57371.70 88888.00 0099-11-14 23:40:48.832 318 15611.29 654.57 57371.46 88888.00 0099-11-14 23:40:49.832 318 15611.42 654.82 57371.21 88888.00 0099-11-14 23:40:50.832 318 15610.63 655.31 57371.70 88888.00 0099-11-14 23:40:51.832 318 15610.76 654.94 57372.19 88888.00 0099-11-14 23:40:52.832 318 15610.76 655.06 57371.58 88888.00 0099-11-14 23:40:53.832 318 15611.29 655.31 57372.07 88888.00 0099-11-14 23:40:54.832 318 15611.03 655.06 57371.34 88888.00 0099-11-14 23:40:55.832 318 15610.76 654.82 57371.58 88888.00 0099-11-14 23:40:56.832 318 15611.03 655.06 57371.70 88888.00 0099-11-14 23:40:57.832 318 15610.38 654.94 57371.70 88888.00 0099-11-14 23:40:58.832 318 15611.54 654.57 57371.70 88888.00 0099-11-14 23:40:59.832 318 15610.76 654.94 57371.46 88888.00 0099-11-14 23:41:00.832 318 15610.50 654.94 57371.82 88888.00 0099-11-14 23:41:01.832 318 15610.50 654.57 57371.95 88888.00 0099-11-14 23:41:02.832 318 15610.50 654.94 57371.58 88888.00 0099-11-14 23:41:03.832 318 15610.89 654.94 57372.80 88888.00 0099-11-14 23:41:04.832 318 15610.76 654.94 57371.82 88888.00 0099-11-14 23:41:05.832 318 15609.99 654.94 57371.82 88888.00 0099-11-14 23:41:06.832 318 15611.54 655.31 57371.70 88888.00 0099-11-14 23:41:07.832 318 15610.63 655.68 57371.82 88888.00 0099-11-14 23:41:08.832 318 15611.16 655.06 57372.07 88888.00 0099-11-14 23:41:09.832 318 15611.03 655.19 57370.85 88888.00 0099-11-14 23:41:10.832 318 15611.16 655.31 57371.70 88888.00 0099-11-14 23:41:11.832 318 15610.89 655.19 57371.95 88888.00 0099-11-14 23:41:12.832 318 15610.89 655.06 57371.70 88888.00 0099-11-14 23:41:13.832 318 15610.76 655.68 57371.95 88888.00 0099-11-14 23:41:14.832 318 15610.76 656.05 57371.70 88888.00 0099-11-14 23:41:15.832 318 15611.54 655.31 57371.70 88888.00 0099-11-14 23:41:16.832 318 15611.80 655.43 57372.19 88888.00 0099-11-14 23:41:17.832 318 15611.16 655.81 57371.46 88888.00 0099-11-14 23:41:18.832 318 15611.80 655.68 57371.34 88888.00 0099-11-14 23:41:19.832 318 15611.42 655.93 57371.95 88888.00 0099-11-14 23:41:20.832 318 15611.29 655.68 57371.46 88888.00 0099-11-14 23:41:21.832 318 15611.03 655.06 57371.95 88888.00 0099-11-14 23:41:22.832 318 15610.76 655.81 57371.58 88888.00 0099-11-14 23:41:23.832 318 15611.42 655.56 57371.46 88888.00 0099-11-14 23:41:24.832 318 15610.76 655.56 57372.19 88888.00 0099-11-14 23:41:25.832 318 15611.42 655.56 57371.82 88888.00 0099-11-14 23:41:26.832 318 15610.38 656.18 57371.95 88888.00 0099-11-14 23:41:27.832 318 15611.67 655.43 57371.70 88888.00 0099-11-14 23:41:28.832 318 15611.03 655.93 57371.82 88888.00 0099-11-14 23:41:29.832 318 15610.38 655.56 57371.82 88888.00 0099-11-14 23:41:30.832 318 15610.89 655.93 57370.97 88888.00 0099-11-14 23:41:31.832 318 15610.63 655.56 57371.95 88888.00 0099-11-14 23:41:32.832 318 15610.76 655.06 57371.82 88888.00 0099-11-14 23:41:33.832 318 15610.63 655.06 57371.82 88888.00 0099-11-14 23:41:34.832 318 15611.03 655.31 57372.43 88888.00 0099-11-14 23:41:35.832 318 15611.16 655.68 57371.95 88888.00 0099-11-14 23:41:36.832 318 15610.89 655.68 57371.46 88888.00 0099-11-14 23:41:37.832 318 15610.63 655.68 57371.95 88888.00 0099-11-14 23:41:38.832 318 15610.89 655.81 57371.34 88888.00 0099-11-14 23:41:39.832 318 15609.86 655.31 57372.07 88888.00 0099-11-14 23:41:40.832 318 15610.63 655.81 57371.58 88888.00 0099-11-14 23:41:41.832 318 15610.38 655.68 57372.07 88888.00 0099-11-14 23:41:42.832 318 15610.38 655.31 57371.82 88888.00 0099-11-14 23:41:43.832 318 15610.76 655.19 57371.58 88888.00 0099-11-14 23:41:44.832 318 15610.63 655.19 57371.70 88888.00 0099-11-14 23:41:45.832 318 15610.38 655.31 57371.95 88888.00 0099-11-14 23:41:46.832 318 15610.38 655.31 57371.82 88888.00 0099-11-14 23:41:47.832 318 15609.86 655.31 57371.34 88888.00 0099-11-14 23:41:48.832 318 15610.76 655.81 57371.46 88888.00 0099-11-14 23:41:49.832 318 15610.38 656.05 57371.95 88888.00 0099-11-14 23:41:50.832 318 15610.50 656.18 57371.95 88888.00 0099-11-14 23:41:51.832 318 15610.50 654.94 57371.46 88888.00 0099-11-14 23:41:52.832 318 15610.25 655.93 57372.07 88888.00 0099-11-14 23:41:53.832 318 15609.73 655.56 57371.82 88888.00 0099-11-14 23:41:54.832 318 15610.38 655.93 57371.95 88888.00 0099-11-14 23:41:55.832 318 15609.86 655.43 57371.82 88888.00 0099-11-14 23:41:56.832 318 15610.12 655.19 57371.46 88888.00 0099-11-14 23:41:57.832 318 15609.99 655.81 57371.21 88888.00 0099-11-14 23:41:58.832 318 15609.86 655.43 57371.95 88888.00 0099-11-14 23:41:59.832 318 15610.63 655.68 57371.70 88888.00 0099-11-14 23:42:00.832 318 15609.34 655.31 57370.85 88888.00 0099-11-14 23:42:01.832 318 15609.86 655.31 57371.58 88888.00 0099-11-14 23:42:02.832 318 15609.99 654.69 57371.09 88888.00 0099-11-14 23:42:03.832 318 15610.38 655.19 57371.82 88888.00 0099-11-14 23:42:04.832 318 15609.99 654.82 57371.58 88888.00 0099-11-14 23:42:05.832 318 15610.12 655.19 57370.97 88888.00 0099-11-14 23:42:06.832 318 15610.12 656.05 57371.46 88888.00 0099-11-14 23:42:07.832 318 15609.73 655.31 57371.95 88888.00 0099-11-14 23:42:08.832 318 15609.34 655.19 57370.85 88888.00 0099-11-14 23:42:09.832 318 15610.12 655.06 57372.07 88888.00 0099-11-14 23:42:10.832 318 15609.47 654.94 57371.46 88888.00 0099-11-14 23:42:11.832 318 15609.21 655.06 57371.09 88888.00 0099-11-14 23:42:12.832 318 15610.12 655.43 57370.60 88888.00 0099-11-14 23:42:13.832 318 15609.99 655.43 57371.34 88888.00 0099-11-14 23:42:14.832 318 15609.47 655.31 57371.21 88888.00 0099-11-14 23:42:15.832 318 15609.21 655.43 57371.09 88888.00 0099-11-14 23:42:16.832 318 15610.38 655.06 57371.34 88888.00 0099-11-14 23:42:17.832 318 15609.73 655.19 57370.85 88888.00 0099-11-14 23:42:18.832 318 15609.21 655.43 57371.34 88888.00 0099-11-14 23:42:19.832 318 15609.60 655.19 57371.09 88888.00 0099-11-14 23:42:20.832 318 15609.47 655.06 57371.70 88888.00 0099-11-14 23:42:21.832 318 15608.95 655.81 57371.34 88888.00 0099-11-14 23:42:22.832 318 15609.99 655.81 57370.72 88888.00 0099-11-14 23:42:23.832 318 15609.86 655.31 57371.34 88888.00 0099-11-14 23:42:24.832 318 15609.86 655.56 57370.72 88888.00 0099-11-14 23:42:25.832 318 15608.69 655.19 57371.34 88888.00 0099-11-14 23:42:26.832 318 15609.08 655.06 57371.46 88888.00 0099-11-14 23:42:27.832 318 15609.21 654.57 57371.34 88888.00 0099-11-14 23:42:28.832 318 15610.12 655.81 57371.21 88888.00 0099-11-14 23:42:29.832 318 15609.86 655.93 57371.09 88888.00 0099-11-14 23:42:30.832 318 15609.99 655.93 57370.48 88888.00 0099-11-14 23:42:31.832 318 15609.47 655.31 57371.58 88888.00 0099-11-14 23:42:32.832 318 15609.73 655.56 57371.09 88888.00 0099-11-14 23:42:33.832 318 15609.08 656.18 57370.36 88888.00 0099-11-14 23:42:34.832 318 15609.21 655.06 57371.21 88888.00 0099-11-14 23:42:35.832 318 15609.60 655.43 57370.85 88888.00 0099-11-14 23:42:36.832 318 15609.73 655.68 57370.60 88888.00 0099-11-14 23:42:37.832 318 15609.60 655.19 57371.09 88888.00 0099-11-14 23:42:38.832 318 15610.38 655.68 57370.72 88888.00 0099-11-14 23:42:39.832 318 15609.34 655.06 57370.72 88888.00 0099-11-14 23:42:40.832 318 15610.12 654.94 57371.34 88888.00 0099-11-14 23:42:41.832 318 15609.99 655.19 57371.46 88888.00 0099-11-14 23:42:42.832 318 15609.73 654.82 57371.46 88888.00 0099-11-14 23:42:43.832 318 15609.99 654.82 57371.70 88888.00 0099-11-14 23:42:44.832 318 15609.21 654.44 57370.97 88888.00 0099-11-14 23:42:45.832 318 15610.25 654.82 57371.46 88888.00 0099-11-14 23:42:46.832 318 15609.99 654.57 57371.46 88888.00 0099-11-14 23:42:47.832 318 15609.73 654.69 57371.46 88888.00 0099-11-14 23:42:48.832 318 15609.60 655.31 57370.85 88888.00 0099-11-14 23:42:49.832 318 15609.47 655.19 57371.34 88888.00 0099-11-14 23:42:50.832 318 15609.73 655.19 57371.09 88888.00 0099-11-14 23:42:51.832 318 15610.38 655.19 57371.09 88888.00 0099-11-14 23:42:52.832 318 15609.47 654.69 57370.85 88888.00 0099-11-14 23:42:53.832 318 15609.34 654.82 57370.60 88888.00 0099-11-14 23:42:54.832 318 15609.99 654.57 57370.72 88888.00 0099-11-14 23:42:55.832 318 15610.12 655.06 57371.21 88888.00 0099-11-14 23:42:56.832 318 15610.25 655.06 57371.09 88888.00 0099-11-14 23:42:57.832 318 15610.25 655.06 57370.60 88888.00 0099-11-14 23:42:58.832 318 15610.12 654.57 57371.34 88888.00 0099-11-14 23:42:59.832 318 15609.60 655.19 57371.21 88888.00 0099-11-14 23:43:00.832 318 15609.21 655.06 57371.21 88888.00 0099-11-14 23:43:01.832 318 15610.12 654.94 57370.72 88888.00 0099-11-14 23:43:02.832 318 15610.12 654.82 57371.46 88888.00 0099-11-14 23:43:03.832 318 15609.99 655.06 57370.97 88888.00 0099-11-14 23:43:04.832 318 15609.73 654.82 57371.21 88888.00 0099-11-14 23:43:05.832 318 15609.47 655.06 57370.97 88888.00 0099-11-14 23:43:06.832 318 15609.73 655.68 57370.72 88888.00 0099-11-14 23:43:07.832 318 15610.12 655.68 57371.09 88888.00 0099-11-14 23:43:08.832 318 15609.73 655.81 57370.60 88888.00 0099-11-14 23:43:09.832 318 15609.73 655.31 57370.72 88888.00 0099-11-14 23:43:10.832 318 15609.60 655.43 57371.09 88888.00 0099-11-14 23:43:11.832 318 15610.12 655.31 57370.36 88888.00 0099-11-14 23:43:12.832 318 15609.73 654.82 57370.97 88888.00 0099-11-14 23:43:13.832 318 15610.63 655.19 57370.85 88888.00 0099-11-14 23:43:14.832 318 15609.34 655.19 57371.34 88888.00 0099-11-14 23:43:15.832 318 15609.86 655.56 57370.48 88888.00 0099-11-14 23:43:16.832 318 15609.86 655.93 57371.34 88888.00 0099-11-14 23:43:17.832 318 15610.50 655.93 57370.36 88888.00 0099-11-14 23:43:18.832 318 15609.99 655.43 57370.60 88888.00 0099-11-14 23:43:19.832 318 15610.25 655.81 57371.21 88888.00 0099-11-14 23:43:20.832 318 15609.73 655.93 57371.21 88888.00 0099-11-14 23:43:21.832 318 15610.25 656.05 57370.85 88888.00 0099-11-14 23:43:22.832 318 15609.47 656.18 57371.09 88888.00 0099-11-14 23:43:23.832 318 15609.73 655.19 57370.23 88888.00 0099-11-14 23:43:24.832 318 15609.86 655.81 57371.09 88888.00 0099-11-14 23:43:25.832 318 15610.12 655.68 57370.48 88888.00 0099-11-14 23:43:26.832 318 15610.12 655.81 57371.09 88888.00 0099-11-14 23:43:27.832 318 15609.73 655.81 57370.48 88888.00 0099-11-14 23:43:28.832 318 15609.73 656.43 57370.85 88888.00 0099-11-14 23:43:29.832 318 15609.73 656.67 57371.46 88888.00 0099-11-14 23:43:30.832 318 15609.73 655.81 57371.70 88888.00 0099-11-14 23:43:31.832 318 15610.38 655.93 57370.48 88888.00 0099-11-14 23:43:32.832 318 15609.86 655.81 57370.72 88888.00 0099-11-14 23:43:33.832 318 15609.60 655.81 57370.97 88888.00 0099-11-14 23:43:34.832 318 15609.60 655.81 57370.36 88888.00 0099-11-14 23:43:35.832 318 15609.21 656.05 57370.23 88888.00 0099-11-14 23:43:36.832 318 15609.86 656.80 57369.62 88888.00 0099-11-14 23:43:37.832 318 15609.99 656.30 57370.36 88888.00 0099-11-14 23:43:38.832 318 15609.47 656.55 57370.85 88888.00 0099-11-14 23:43:39.832 318 15609.21 656.80 57370.48 88888.00 0099-11-14 23:43:40.832 318 15609.34 656.05 57371.46 88888.00 0099-11-14 23:43:41.832 318 15609.99 655.81 57370.85 88888.00 0099-11-14 23:43:42.832 318 15609.21 656.18 57370.60 88888.00 0099-11-14 23:43:43.832 318 15609.60 656.05 57370.60 88888.00 0099-11-14 23:43:44.832 318 15609.60 656.92 57369.99 88888.00 0099-11-14 23:43:45.832 318 15609.34 655.81 57370.48 88888.00 0099-11-14 23:43:46.832 318 15608.95 656.55 57370.11 88888.00 0099-11-14 23:43:47.832 318 15609.34 655.81 57370.23 88888.00 0099-11-14 23:43:48.832 318 15609.08 655.93 57369.87 88888.00 0099-11-14 23:43:49.832 318 15608.95 656.18 57369.87 88888.00 0099-11-14 23:43:50.832 318 15608.95 655.93 57369.62 88888.00 0099-11-14 23:43:51.832 318 15608.95 656.05 57370.23 88888.00 0099-11-14 23:43:52.832 318 15609.21 656.55 57369.99 88888.00 0099-11-14 23:43:53.832 318 15609.47 656.30 57370.23 88888.00 0099-11-14 23:43:54.832 318 15608.95 656.55 57370.60 88888.00 0099-11-14 23:43:55.832 318 15609.21 656.43 57370.23 88888.00 0099-11-14 23:43:56.832 318 15608.56 656.18 57369.99 88888.00 0099-11-14 23:43:57.832 318 15609.47 656.43 57369.99 88888.00 0099-11-14 23:43:58.832 318 15608.82 656.67 57370.23 88888.00 0099-11-14 23:43:59.832 318 15608.82 656.30 57370.36 88888.00 0099-11-14 23:44:00.832 318 15608.82 655.81 57369.62 88888.00 0099-11-14 23:44:01.832 318 15608.43 656.30 57369.75 88888.00 0099-11-14 23:44:02.832 318 15608.43 656.80 57369.87 88888.00 0099-11-14 23:44:03.832 318 15608.69 656.80 57370.36 88888.00 0099-11-14 23:44:04.832 318 15609.21 657.29 57369.62 88888.00 0099-11-14 23:44:05.832 318 15608.69 656.80 57369.38 88888.00 0099-11-14 23:44:06.832 318 15608.95 657.29 57370.23 88888.00 0099-11-14 23:44:07.832 318 15608.17 656.92 57369.87 88888.00 0099-11-14 23:44:08.832 318 15608.69 657.17 57369.87 88888.00 0099-11-14 23:44:09.832 318 15608.30 657.29 57370.11 88888.00 0099-11-14 23:44:10.832 318 15608.82 656.92 57369.87 88888.00 0099-11-14 23:44:11.832 318 15607.91 656.18 57369.62 88888.00 0099-11-14 23:44:12.832 318 15608.95 657.04 57370.23 88888.00 0099-11-14 23:44:13.832 318 15609.08 657.29 57369.62 88888.00 0099-11-14 23:44:14.832 318 15608.04 657.17 57369.50 88888.00 0099-11-14 23:44:15.832 318 15608.30 657.29 57369.75 88888.00 0099-11-14 23:44:16.832 318 15608.95 657.42 57369.99 88888.00 0099-11-14 23:44:17.832 318 15608.56 657.54 57369.62 88888.00 0099-11-14 23:44:18.832 318 15608.17 656.80 57369.75 88888.00 0099-11-14 23:44:19.832 318 15607.91 656.80 57369.75 88888.00 0099-11-14 23:44:20.832 318 15607.91 657.17 57369.62 88888.00 0099-11-14 23:44:21.832 318 15608.17 656.80 57369.99 88888.00 0099-11-14 23:44:22.832 318 15608.04 657.66 57369.50 88888.00 0099-11-14 23:44:23.832 318 15608.43 657.42 57369.26 88888.00 0099-11-14 23:44:24.832 318 15608.43 657.91 57370.11 88888.00 0099-11-14 23:44:25.832 318 15608.43 657.29 57369.99 88888.00 0099-11-14 23:44:26.832 318 15608.43 656.80 57369.87 88888.00 0099-11-14 23:44:27.832 318 15607.91 657.79 57369.99 88888.00 0099-11-14 23:44:28.832 318 15607.78 656.92 57369.50 88888.00 0099-11-14 23:44:29.832 318 15607.65 656.92 57368.89 88888.00 0099-11-14 23:44:30.832 318 15607.78 656.92 57369.62 88888.00 0099-11-14 23:44:31.832 318 15608.17 657.29 57370.23 88888.00 0099-11-14 23:44:32.832 318 15607.78 657.17 57369.26 88888.00 0099-11-14 23:44:33.832 318 15607.52 656.80 57369.62 88888.00 0099-11-14 23:44:34.832 318 15607.39 657.04 57369.38 88888.00 0099-11-14 23:44:35.832 318 15607.78 656.92 57369.13 88888.00 0099-11-14 23:44:36.832 318 15607.78 656.55 57369.62 88888.00 0099-11-14 23:44:37.832 318 15607.26 656.80 57369.38 88888.00 0099-11-14 23:44:38.832 318 15607.65 656.92 57369.01 88888.00 0099-11-14 23:44:39.832 318 15607.91 656.80 57369.62 88888.00 0099-11-14 23:44:40.832 318 15607.13 657.91 57369.13 88888.00 0099-11-14 23:44:41.832 318 15607.78 657.17 57369.26 88888.00 0099-11-14 23:44:42.832 318 15608.04 656.18 57369.50 88888.00 0099-11-14 23:44:43.832 318 15607.91 657.54 57368.77 88888.00 0099-11-14 23:44:44.832 318 15607.78 657.04 57369.50 88888.00 0099-11-14 23:44:45.832 318 15607.26 656.67 57368.77 88888.00 0099-11-14 23:44:46.832 318 15607.26 657.42 57368.77 88888.00 0099-11-14 23:44:47.832 318 15607.39 657.54 57368.77 88888.00 0099-11-14 23:44:48.832 318 15607.26 656.92 57369.01 88888.00 0099-11-14 23:44:49.832 318 15607.26 657.29 57369.50 88888.00 0099-11-14 23:44:50.832 318 15606.61 657.29 57369.38 88888.00 0099-11-14 23:44:51.832 318 15606.87 657.04 57369.13 88888.00 0099-11-14 23:44:52.832 318 15606.87 657.04 57369.13 88888.00 0099-11-14 23:44:53.832 318 15607.39 657.42 57368.64 88888.00 0099-11-14 23:44:54.832 318 15607.26 657.29 57369.01 88888.00 0099-11-14 23:44:55.832 318 15606.87 657.17 57368.64 88888.00 0099-11-14 23:44:56.832 318 15606.74 657.29 57368.89 88888.00 0099-11-14 23:44:57.832 318 15607.26 657.17 57368.89 88888.00 0099-11-14 23:44:58.832 318 15606.61 656.43 57369.38 88888.00 0099-11-14 23:44:59.832 318 15606.87 657.04 57368.52 88888.00 0099-11-14 23:45:00.832 318 15606.48 657.54 57368.52 88888.00 0099-11-14 23:45:01.832 318 15606.22 657.04 57368.77 88888.00 0099-11-14 23:45:02.832 318 15606.35 657.54 57368.64 88888.00 0099-11-14 23:45:03.832 318 15607.13 657.42 57369.38 88888.00 0099-11-14 23:45:04.832 318 15606.09 657.42 57368.16 88888.00 0099-11-14 23:45:05.832 318 15606.09 657.17 57369.38 88888.00 0099-11-14 23:45:06.832 318 15606.09 657.29 57368.40 88888.00 0099-11-14 23:45:07.832 318 15606.35 657.79 57369.01 88888.00 0099-11-14 23:45:08.832 318 15606.35 656.55 57368.28 88888.00 0099-11-14 23:45:09.832 318 15605.83 657.17 57368.52 88888.00 0099-11-14 23:45:10.832 318 15606.35 657.91 57368.89 88888.00 0099-11-14 23:45:11.832 318 15606.09 657.79 57368.52 88888.00 0099-11-14 23:45:12.832 318 15605.96 657.29 57368.64 88888.00 0099-11-14 23:45:13.832 318 15605.31 657.04 57368.77 88888.00 0099-11-14 23:45:14.832 318 15605.31 657.79 57368.04 88888.00 0099-11-14 23:45:15.832 318 15605.83 657.17 57368.64 88888.00 0099-11-14 23:45:16.832 318 15605.44 656.55 57368.64 88888.00 0099-11-14 23:45:17.832 318 15605.57 657.29 57368.40 88888.00 0099-11-14 23:45:18.832 318 15605.70 656.92 57368.52 88888.00 0099-11-14 23:45:19.832 318 15605.96 657.66 57368.28 88888.00 0099-11-14 23:45:20.832 318 15605.31 657.29 57368.40 88888.00 0099-11-14 23:45:21.832 318 15605.18 657.17 57367.91 88888.00 0099-11-14 23:45:22.832 318 15606.09 657.17 57368.28 88888.00 0099-11-14 23:45:23.832 318 15605.96 657.54 57368.40 88888.00 0099-11-14 23:45:24.832 318 15605.57 656.18 57368.28 88888.00 0099-11-14 23:45:25.832 318 15605.96 656.43 57369.01 88888.00 0099-11-14 23:45:26.832 318 15605.70 656.55 57368.77 88888.00 0099-11-14 23:45:27.832 318 15605.18 656.92 57367.79 88888.00 0099-11-14 23:45:28.832 318 15605.96 656.92 57368.64 88888.00 0099-11-14 23:45:29.832 318 15605.57 656.67 57367.67 88888.00 0099-11-14 23:45:30.832 318 15605.83 657.04 57368.40 88888.00 0099-11-14 23:45:31.832 318 15604.92 656.80 57367.67 88888.00 0099-11-14 23:45:32.832 318 15606.09 656.92 57368.16 88888.00 0099-11-14 23:45:33.832 318 15605.44 657.54 57367.79 88888.00 0099-11-14 23:45:34.832 318 15605.83 657.04 57367.67 88888.00 0099-11-14 23:45:35.832 318 15605.57 657.04 57367.54 88888.00 0099-11-14 23:45:36.832 318 15605.70 657.04 57367.54 88888.00 0099-11-14 23:45:37.832 318 15606.09 656.92 57368.64 88888.00 0099-11-14 23:45:38.832 318 15605.44 657.17 57367.67 88888.00 0099-11-14 23:45:39.832 318 15606.35 657.04 57367.79 88888.00 0099-11-14 23:45:40.832 318 15605.83 656.80 57367.91 88888.00 0099-11-14 23:45:41.832 318 15605.70 656.30 57369.26 88888.00 0099-11-14 23:45:42.832 318 15605.70 656.43 57367.54 88888.00 0099-11-14 23:45:43.832 318 15605.31 657.29 57367.79 88888.00 0099-11-14 23:45:44.832 318 15606.09 656.43 57367.54 88888.00 0099-11-14 23:45:45.832 318 15605.96 657.42 57367.79 88888.00 0099-11-14 23:45:46.832 318 15606.35 657.04 57368.16 88888.00 0099-11-14 23:45:47.832 318 15605.83 657.66 57367.42 88888.00 0099-11-14 23:45:48.832 318 15605.05 657.29 57367.79 88888.00 0099-11-14 23:45:49.832 318 15606.09 657.29 57368.52 88888.00 0099-11-14 23:45:50.832 318 15605.96 656.92 57367.79 88888.00 0099-11-14 23:45:51.832 318 15606.09 657.17 57367.67 88888.00 0099-11-14 23:45:52.832 318 15606.48 656.80 57367.91 88888.00 0099-11-14 23:45:53.832 318 15606.61 657.29 57368.52 88888.00 0099-11-14 23:45:54.832 318 15605.96 657.17 57368.04 88888.00 0099-11-14 23:45:55.832 318 15606.61 657.04 57368.28 88888.00 0099-11-14 23:45:56.832 318 15606.35 657.42 57368.28 88888.00 0099-11-14 23:45:57.832 318 15606.87 656.43 57367.91 88888.00 0099-11-14 23:45:58.832 318 15606.35 657.66 57367.30 88888.00 0099-11-14 23:45:59.832 318 15606.35 657.54 57367.30 88888.00 0099-11-14 23:46:00.832 318 15606.09 657.54 57368.04 88888.00 0099-11-14 23:46:01.832 318 15606.48 657.91 57368.40 88888.00 0099-11-14 23:46:02.832 318 15607.39 657.79 57368.28 88888.00 0099-11-14 23:46:03.832 318 15606.61 657.29 57368.40 88888.00 0099-11-14 23:46:04.832 318 15606.22 658.04 57368.28 88888.00 0099-11-14 23:46:05.832 318 15606.74 657.42 57368.04 88888.00 0099-11-14 23:46:06.832 318 15607.26 658.16 57367.79 88888.00 0099-11-14 23:46:07.832 318 15607.00 658.16 57368.28 88888.00 0099-11-14 23:46:08.832 318 15606.61 657.66 57368.28 88888.00 0099-11-14 23:46:09.832 318 15607.52 658.04 57368.04 88888.00 0099-11-14 23:46:10.832 318 15607.26 658.04 57367.54 88888.00 0099-11-14 23:46:11.832 318 15607.13 658.16 57368.04 88888.00 0099-11-14 23:46:12.832 318 15606.74 657.91 57368.52 88888.00 0099-11-14 23:46:13.832 318 15607.26 657.54 57368.04 88888.00 0099-11-14 23:46:14.832 318 15607.13 658.04 57368.04 88888.00 0099-11-14 23:46:15.832 318 15607.91 658.16 57368.04 88888.00 0099-11-14 23:46:16.832 318 15607.39 657.91 57368.52 88888.00 0099-11-14 23:46:17.832 318 15607.91 658.04 57368.40 88888.00 0099-11-14 23:46:18.832 318 15608.30 658.04 57367.05 88888.00 0099-11-14 23:46:19.832 318 15608.69 658.41 57368.16 88888.00 0099-11-14 23:46:20.832 318 15607.65 658.53 57368.28 88888.00 0099-11-14 23:46:21.832 318 15608.69 657.91 57368.64 88888.00 0099-11-14 23:46:22.832 318 15608.04 658.28 57368.64 88888.00 0099-11-14 23:46:23.832 318 15607.78 658.28 57368.04 88888.00 0099-11-14 23:46:24.832 318 15608.30 658.28 57368.64 88888.00 0099-11-14 23:46:25.832 318 15608.56 658.78 57368.04 88888.00 0099-11-14 23:46:26.832 318 15608.30 658.78 57368.52 88888.00 0099-11-14 23:46:27.832 318 15607.91 659.15 57368.40 88888.00 0099-11-14 23:46:28.832 318 15607.91 658.28 57368.40 88888.00 0099-11-14 23:46:29.832 318 15608.43 658.78 57368.28 88888.00 0099-11-14 23:46:30.832 318 15608.17 658.90 57368.64 88888.00 0099-11-14 23:46:31.832 318 15608.04 658.41 57368.52 88888.00 0099-11-14 23:46:32.832 318 15607.91 658.41 57368.28 88888.00 0099-11-14 23:46:33.832 318 15607.78 659.27 57368.16 88888.00 0099-11-14 23:46:34.832 318 15608.56 658.65 57368.40 88888.00 0099-11-14 23:46:35.832 318 15608.56 658.28 57367.91 88888.00 0099-11-14 23:46:36.832 318 15607.91 658.41 57368.16 88888.00 0099-11-14 23:46:37.832 318 15608.56 658.41 57368.64 88888.00 0099-11-14 23:46:38.832 318 15608.82 658.90 57369.13 88888.00 0099-11-14 23:46:39.832 318 15608.04 658.53 57368.28 88888.00 0099-11-14 23:46:40.832 318 15608.95 658.41 57368.28 88888.00 0099-11-14 23:46:41.832 318 15608.82 658.53 57368.40 88888.00 0099-11-14 23:46:42.832 318 15609.08 658.78 57369.13 88888.00 0099-11-14 23:46:43.832 318 15608.82 658.16 57368.52 88888.00 0099-11-14 23:46:44.832 318 15608.43 659.15 57368.52 88888.00 0099-11-14 23:46:45.832 318 15608.56 658.90 57368.40 88888.00 0099-11-14 23:46:46.832 318 15608.95 658.28 57368.28 88888.00 0099-11-14 23:46:47.832 318 15608.43 658.78 57369.38 88888.00 0099-11-14 23:46:48.832 318 15609.08 658.41 57368.28 88888.00 0099-11-14 23:46:49.832 318 15608.95 658.65 57369.01 88888.00 0099-11-14 23:46:50.832 318 15610.12 658.78 57368.16 88888.00 0099-11-14 23:46:51.832 318 15608.95 658.78 57368.64 88888.00 0099-11-14 23:46:52.832 318 15608.69 658.78 57368.40 88888.00 0099-11-14 23:46:53.832 318 15609.08 658.65 57368.52 88888.00 0099-11-14 23:46:54.832 318 15609.73 658.90 57368.89 88888.00 0099-11-14 23:46:55.832 318 15609.99 658.90 57368.40 88888.00 0099-11-14 23:46:56.832 318 15609.73 659.27 57368.40 88888.00 0099-11-14 23:46:57.832 318 15609.34 658.78 57369.13 88888.00 0099-11-14 23:46:58.832 318 15609.34 659.03 57368.40 88888.00 0099-11-14 23:46:59.832 318 15609.60 658.28 57368.77 88888.00 0099-11-14 23:47:00.832 318 15609.73 658.65 57368.40 88888.00 0099-11-14 23:47:01.832 318 15609.86 659.15 57368.28 88888.00 0099-11-14 23:47:02.832 318 15609.86 659.03 57368.89 88888.00 0099-11-14 23:47:03.832 318 15610.12 659.03 57368.52 88888.00 0099-11-14 23:47:04.832 318 15610.38 658.65 57368.64 88888.00 0099-11-14 23:47:05.832 318 15609.86 658.78 57368.16 88888.00 0099-11-14 23:47:06.832 318 15609.99 658.28 57368.77 88888.00 0099-11-14 23:47:07.832 318 15610.25 658.53 57369.01 88888.00 0099-11-14 23:47:08.832 318 15610.25 659.65 57369.38 88888.00 0099-11-14 23:47:09.832 318 15610.12 657.66 57369.13 88888.00 0099-11-14 23:47:10.832 318 15609.86 658.78 57368.04 88888.00 0099-11-14 23:47:11.832 318 15610.63 659.40 57368.64 88888.00 0099-11-14 23:47:12.832 318 15609.86 659.03 57368.04 88888.00 0099-11-14 23:47:13.832 318 15610.38 658.04 57369.13 88888.00 0099-11-14 23:47:14.832 318 15609.86 658.90 57368.77 88888.00 0099-11-14 23:47:15.832 318 15610.25 658.41 57368.64 88888.00 0099-11-14 23:47:16.832 318 15609.99 658.16 57368.28 88888.00 0099-11-14 23:47:17.832 318 15610.50 658.41 57369.26 88888.00 0099-11-14 23:47:18.832 318 15610.38 658.65 57368.64 88888.00 0099-11-14 23:47:19.832 318 15610.50 658.41 57368.89 88888.00 0099-11-14 23:47:20.832 318 15611.03 658.90 57368.40 88888.00 0099-11-14 23:47:21.832 318 15610.25 658.65 57368.52 88888.00 0099-11-14 23:47:22.832 318 15610.12 658.41 57368.89 88888.00 0099-11-14 23:47:23.832 318 15610.76 658.53 57369.01 88888.00 0099-11-14 23:47:24.832 318 15610.50 658.04 57368.89 88888.00 0099-11-14 23:47:25.832 318 15610.38 658.41 57368.77 88888.00 0099-11-14 23:47:26.832 318 15609.86 658.41 57368.77 88888.00 0099-11-14 23:47:27.832 318 15609.99 658.41 57369.50 88888.00 0099-11-14 23:47:28.832 318 15610.25 659.27 57369.13 88888.00 0099-11-14 23:47:29.832 318 15610.89 659.15 57369.01 88888.00 0099-11-14 23:47:30.832 318 15610.63 658.78 57369.62 88888.00 0099-11-14 23:47:31.832 318 15609.99 658.65 57369.01 88888.00 0099-11-14 23:47:32.832 318 15610.76 658.78 57368.89 88888.00 0099-11-14 23:47:33.832 318 15610.76 658.90 57369.01 88888.00 0099-11-14 23:47:34.832 318 15610.76 658.41 57368.77 88888.00 0099-11-14 23:47:35.832 318 15610.76 657.91 57368.89 88888.00 0099-11-14 23:47:36.832 318 15610.76 658.04 57368.64 88888.00 0099-11-14 23:47:37.832 318 15610.89 658.28 57368.77 88888.00 0099-11-14 23:47:38.832 318 15610.89 658.53 57368.77 88888.00 0099-11-14 23:47:39.832 318 15611.42 658.90 57368.64 88888.00 0099-11-14 23:47:40.832 318 15611.03 657.91 57368.04 88888.00 0099-11-14 23:47:41.832 318 15610.89 658.16 57368.89 88888.00 0099-11-14 23:47:42.832 318 15610.89 658.78 57369.26 88888.00 0099-11-14 23:47:43.832 318 15611.29 658.41 57369.13 88888.00 0099-11-14 23:47:44.832 318 15611.16 658.41 57368.89 88888.00 0099-11-14 23:47:45.832 318 15611.03 658.65 57369.01 88888.00 0099-11-14 23:47:46.832 318 15611.03 658.04 57368.77 88888.00 0099-11-14 23:47:47.832 318 15610.76 658.53 57368.77 88888.00 0099-11-14 23:47:48.832 318 15610.63 658.41 57368.52 88888.00 0099-11-14 23:47:49.832 318 15610.76 658.41 57368.89 88888.00 0099-11-14 23:47:50.832 318 15610.38 658.16 57369.38 88888.00 0099-11-14 23:47:51.832 318 15610.89 658.28 57369.26 88888.00 0099-11-14 23:47:52.832 318 15610.38 658.65 57369.38 88888.00 0099-11-14 23:47:53.832 318 15611.03 658.16 57368.52 88888.00 0099-11-14 23:47:54.832 318 15610.76 657.91 57369.26 88888.00 0099-11-14 23:47:55.832 318 15610.76 658.78 57368.89 88888.00 0099-11-14 23:47:56.832 318 15610.38 658.04 57368.40 88888.00 0099-11-14 23:47:57.832 318 15610.76 657.66 57368.77 88888.00 0099-11-14 23:47:58.832 318 15610.76 658.65 57369.13 88888.00 0099-11-14 23:47:59.832 318 15610.50 658.53 57368.16 88888.00 0099-11-14 23:48:00.832 318 15610.12 658.28 57368.52 88888.00 0099-11-14 23:48:01.832 318 15610.38 658.41 57369.38 88888.00 0099-11-14 23:48:02.832 318 15610.50 658.78 57368.89 88888.00 0099-11-14 23:48:03.832 318 15609.86 657.79 57369.01 88888.00 0099-11-14 23:48:04.832 318 15610.89 657.29 57368.40 88888.00 0099-11-14 23:48:05.832 318 15610.76 657.79 57368.89 88888.00 0099-11-14 23:48:06.832 318 15610.38 657.79 57369.26 88888.00 0099-11-14 23:48:07.832 318 15610.63 658.04 57369.13 88888.00 0099-11-14 23:48:08.832 318 15610.89 658.04 57369.01 88888.00 0099-11-14 23:48:09.832 318 15610.76 658.65 57368.89 88888.00 0099-11-14 23:48:10.832 318 15610.76 658.41 57369.50 88888.00 0099-11-14 23:48:11.832 318 15610.89 657.66 57369.75 88888.00 0099-11-14 23:48:12.832 318 15610.89 658.78 57369.62 88888.00 0099-11-14 23:48:13.832 318 15610.89 658.04 57369.38 88888.00 0099-11-14 23:48:14.832 318 15611.03 657.66 57368.77 88888.00 0099-11-14 23:48:15.832 318 15611.29 658.04 57369.62 88888.00 0099-11-14 23:48:16.832 318 15610.76 658.28 57368.89 88888.00 0099-11-14 23:48:17.832 318 15610.12 658.16 57369.26 88888.00 0099-11-14 23:48:18.832 318 15610.76 657.79 57369.75 88888.00 0099-11-14 23:48:19.832 318 15610.12 658.90 57369.38 88888.00 0099-11-14 23:48:20.832 318 15610.12 658.04 57369.38 88888.00 0099-11-14 23:48:21.832 318 15610.89 658.04 57368.64 88888.00 0099-11-14 23:48:22.832 318 15611.42 658.04 57368.64 88888.00 0099-11-14 23:48:23.832 318 15610.76 658.65 57368.77 88888.00 0099-11-14 23:48:24.832 318 15610.89 658.28 57368.52 88888.00 0099-11-14 23:48:25.832 318 15610.50 658.16 57368.77 88888.00 0099-11-14 23:48:26.832 318 15611.03 658.78 57369.75 88888.00 0099-11-14 23:48:27.832 318 15611.29 658.28 57368.77 88888.00 0099-11-14 23:48:28.832 318 15611.29 658.04 57369.13 88888.00 0099-11-14 23:48:29.832 318 15611.16 658.28 57368.89 88888.00 0099-11-14 23:48:30.832 318 15610.76 658.04 57369.50 88888.00 0099-11-14 23:48:31.832 318 15611.42 657.66 57369.26 88888.00 0099-11-14 23:48:32.832 318 15610.76 658.16 57369.75 88888.00 0099-11-14 23:48:33.832 318 15610.89 657.54 57369.26 88888.00 0099-11-14 23:48:34.832 318 15611.16 658.16 57369.01 88888.00 0099-11-14 23:48:35.832 318 15610.76 658.16 57369.62 88888.00 0099-11-14 23:48:36.832 318 15610.50 657.66 57368.89 88888.00 0099-11-14 23:48:37.832 318 15610.89 657.91 57369.38 88888.00 0099-11-14 23:48:38.832 318 15611.29 657.54 57369.75 88888.00 0099-11-14 23:48:39.832 318 15611.29 657.42 57369.13 88888.00 0099-11-14 23:48:40.832 318 15611.42 657.79 57369.38 88888.00 0099-11-14 23:48:41.832 318 15611.03 657.66 57369.26 88888.00 0099-11-14 23:48:42.832 318 15611.16 657.54 57369.13 88888.00 0099-11-14 23:48:43.832 318 15611.16 657.42 57369.13 88888.00 0099-11-14 23:48:44.832 318 15611.03 657.79 57369.99 88888.00 0099-11-14 23:48:45.832 318 15611.54 657.91 57369.87 88888.00 0099-11-14 23:48:46.832 318 15610.50 657.17 57369.62 88888.00 0099-11-14 23:48:47.832 318 15610.50 657.66 57369.62 88888.00 0099-11-14 23:48:48.832 318 15610.76 657.54 57369.62 88888.00 0099-11-14 23:48:49.832 318 15610.76 657.17 57369.50 88888.00 0099-11-14 23:48:50.832 318 15611.03 657.54 57369.13 88888.00 0099-11-14 23:48:51.832 318 15611.03 656.92 57369.75 88888.00 0099-11-14 23:48:52.832 318 15611.29 657.42 57369.38 88888.00 0099-11-14 23:48:53.832 318 15611.03 657.04 57369.26 88888.00 0099-11-14 23:48:54.832 318 15610.76 657.17 57369.62 88888.00 0099-11-14 23:48:55.832 318 15610.63 657.54 57369.50 88888.00 0099-11-14 23:48:56.832 318 15611.54 657.29 57370.48 88888.00 0099-11-14 23:48:57.832 318 15611.03 657.42 57369.13 88888.00 0099-11-14 23:48:58.832 318 15611.16 658.04 57370.11 88888.00 0099-11-14 23:48:59.832 318 15611.03 657.66 57369.87 88888.00 0099-11-14 23:49:00.832 318 15611.29 657.04 57370.23 88888.00 0099-11-14 23:49:01.832 318 15611.54 657.17 57369.50 88888.00 0099-11-14 23:49:02.832 318 15611.42 657.04 57370.11 88888.00 0099-11-14 23:49:03.832 318 15610.76 657.04 57369.99 88888.00 0099-11-14 23:49:04.832 318 15611.67 656.92 57370.72 88888.00 0099-11-14 23:49:05.832 318 15611.42 656.30 57370.11 88888.00 0099-11-14 23:49:06.832 318 15611.03 656.67 57369.62 88888.00 0099-11-14 23:49:07.832 318 15611.80 657.04 57370.36 88888.00 0099-11-14 23:49:08.832 318 15611.42 657.17 57370.23 88888.00 0099-11-14 23:49:09.832 318 15611.93 656.92 57370.48 88888.00 0099-11-14 23:49:10.832 318 15611.54 656.67 57370.60 88888.00 0099-11-14 23:49:11.832 318 15611.80 657.04 57370.60 88888.00 0099-11-14 23:49:12.832 318 15611.54 657.04 57370.72 88888.00 0099-11-14 23:49:13.832 318 15612.19 656.92 57369.99 88888.00 0099-11-14 23:49:14.832 318 15611.93 657.29 57370.23 88888.00 0099-11-14 23:49:15.832 318 15611.80 657.42 57369.99 88888.00 0099-11-14 23:49:16.832 318 15611.80 657.04 57370.11 88888.00 0099-11-14 23:49:17.832 318 15611.29 656.55 57370.23 88888.00 0099-11-14 23:49:18.832 318 15612.19 656.05 57370.36 88888.00 0099-11-14 23:49:19.832 318 15612.71 656.80 57370.11 88888.00 0099-11-14 23:49:20.832 318 15612.32 657.04 57370.48 88888.00 0099-11-14 23:49:21.832 318 15612.06 656.80 57370.11 88888.00 0099-11-14 23:49:22.832 318 15612.06 657.17 57370.23 88888.00 0099-11-14 23:49:23.832 318 15612.32 657.04 57370.11 88888.00 0099-11-14 23:49:24.832 318 15612.58 657.04 57370.36 88888.00 0099-11-14 23:49:25.832 318 15612.32 657.04 57370.36 88888.00 0099-11-14 23:49:26.832 318 15611.42 656.80 57370.85 88888.00 0099-11-14 23:49:27.832 318 15612.32 656.55 57370.23 88888.00 0099-11-14 23:49:28.832 318 15612.32 656.80 57370.97 88888.00 0099-11-14 23:49:29.832 318 15612.19 656.55 57370.23 88888.00 0099-11-14 23:49:30.832 318 15612.19 657.66 57370.60 88888.00 0099-11-14 23:49:31.832 318 15612.45 657.29 57370.48 88888.00 0099-11-14 23:49:32.832 318 15612.84 656.92 57369.99 88888.00 0099-11-14 23:49:33.832 318 15613.36 657.17 57370.11 88888.00 0099-11-14 23:49:34.832 318 15612.06 656.80 57370.23 88888.00 0099-11-14 23:49:35.832 318 15612.45 656.43 57369.87 88888.00 0099-11-14 23:49:36.832 318 15611.80 656.67 57370.85 88888.00 0099-11-14 23:49:37.832 318 15612.32 656.43 57370.48 88888.00 0099-11-14 23:49:38.832 318 15612.45 656.92 57370.48 88888.00 0099-11-14 23:49:39.832 318 15611.93 656.80 57371.46 88888.00 0099-11-14 23:49:40.832 318 15612.58 657.42 57370.72 88888.00 0099-11-14 23:49:41.832 318 15612.19 656.92 57371.46 88888.00 0099-11-14 23:49:42.832 318 15612.84 656.80 57370.97 88888.00 0099-11-14 23:49:43.832 318 15612.58 657.29 57370.48 88888.00 0099-11-14 23:49:44.832 318 15612.06 657.66 57370.36 88888.00 0099-11-14 23:49:45.832 318 15612.84 656.92 57370.48 88888.00 0099-11-14 23:49:46.832 318 15612.32 657.17 57371.09 88888.00 0099-11-14 23:49:47.832 318 15612.06 657.29 57371.09 88888.00 0099-11-14 23:49:48.832 318 15612.32 657.04 57370.60 88888.00 0099-11-14 23:49:49.832 318 15612.32 656.67 57370.36 88888.00 0099-11-14 23:49:50.832 318 15612.19 656.67 57370.85 88888.00 0099-11-14 23:49:51.832 318 15612.45 656.80 57370.72 88888.00 0099-11-14 23:49:52.832 318 15612.32 657.17 57370.85 88888.00 0099-11-14 23:49:53.832 318 15612.84 656.43 57369.99 88888.00 0099-11-14 23:49:54.832 318 15612.97 656.18 57370.97 88888.00 0099-11-14 23:49:55.832 318 15613.10 656.55 57371.09 88888.00 0099-11-14 23:49:56.832 318 15612.97 656.30 57370.60 88888.00 0099-11-14 23:49:57.832 318 15612.45 656.92 57371.09 88888.00 0099-11-14 23:49:58.832 318 15612.71 657.17 57370.85 88888.00 0099-11-14 23:49:59.832 318 15612.58 656.92 57371.21 88888.00 0099-11-14 23:50:00.832 318 15612.32 656.05 57371.09 88888.00 0099-11-14 23:50:01.832 318 15612.97 657.04 57370.60 88888.00 0099-11-14 23:50:02.832 318 15612.71 656.55 57370.60 88888.00 0099-11-14 23:50:03.832 318 15612.84 656.80 57370.72 88888.00 0099-11-14 23:50:04.832 318 15612.45 657.17 57370.60 88888.00 0099-11-14 23:50:05.832 318 15612.19 657.04 57371.46 88888.00 0099-11-14 23:50:06.832 318 15612.32 656.67 57370.85 88888.00 0099-11-14 23:50:07.832 318 15612.32 657.17 57370.72 88888.00 0099-11-14 23:50:08.832 318 15612.32 657.04 57371.21 88888.00 0099-11-14 23:50:09.832 318 15611.80 657.29 57370.72 88888.00 0099-11-14 23:50:10.832 318 15612.32 657.04 57371.34 88888.00 0099-11-14 23:50:11.832 318 15612.58 656.67 57371.46 88888.00 0099-11-14 23:50:12.832 318 15612.32 656.30 57371.46 88888.00 0099-11-14 23:50:13.832 318 15612.71 657.04 57371.09 88888.00 0099-11-14 23:50:14.832 318 15612.58 657.54 57371.58 88888.00 0099-11-14 23:50:15.832 318 15612.45 656.80 57370.85 88888.00 0099-11-14 23:50:16.832 318 15612.84 656.67 57371.34 88888.00 0099-11-14 23:50:17.832 318 15612.19 656.92 57370.72 88888.00 0099-11-14 23:50:18.832 318 15612.06 657.29 57371.09 88888.00 0099-11-14 23:50:19.832 318 15612.19 656.67 57371.21 88888.00 0099-11-14 23:50:20.832 318 15612.32 657.04 57370.85 88888.00 0099-11-14 23:50:21.832 318 15612.06 656.80 57371.58 88888.00 0099-11-14 23:50:22.832 318 15612.19 657.29 57371.58 88888.00 0099-11-14 23:50:23.832 318 15612.45 656.43 57371.46 88888.00 0099-11-14 23:50:24.832 318 15611.93 657.29 57371.70 88888.00 0099-11-14 23:50:25.832 318 15612.45 657.54 57370.72 88888.00 0099-11-14 23:50:26.832 318 15612.32 657.17 57371.46 88888.00 0099-11-14 23:50:27.832 318 15612.84 657.17 57370.72 88888.00 0099-11-14 23:50:28.832 318 15612.32 656.43 57370.97 88888.00 0099-11-14 23:50:29.832 318 15612.58 657.04 57371.21 88888.00 0099-11-14 23:50:30.832 318 15612.06 657.29 57371.82 88888.00 0099-11-14 23:50:31.832 318 15613.10 657.04 57371.46 88888.00 0099-11-14 23:50:32.832 318 15612.06 657.42 57371.70 88888.00 0099-11-14 23:50:33.832 318 15612.71 657.04 57370.97 88888.00 0099-11-14 23:50:34.832 318 15613.10 657.42 57371.58 88888.00 0099-11-14 23:50:35.832 318 15613.23 656.92 57371.58 88888.00 0099-11-14 23:50:36.832 318 15613.49 656.67 57371.09 88888.00 0099-11-14 23:50:37.832 318 15612.58 656.80 57371.95 88888.00 0099-11-14 23:50:38.832 318 15613.62 656.55 57371.34 88888.00 0099-11-14 23:50:39.832 318 15612.84 657.04 57371.21 88888.00 0099-11-14 23:50:40.832 318 15613.23 657.29 57372.19 88888.00 0099-11-14 23:50:41.832 318 15613.49 657.66 57371.70 88888.00 0099-11-14 23:50:42.832 318 15613.10 656.67 57371.70 88888.00 0099-11-14 23:50:43.832 318 15613.36 657.42 57372.19 88888.00 0099-11-14 23:50:44.832 318 15613.62 658.04 57371.46 88888.00 0099-11-14 23:50:45.832 318 15613.23 657.17 57371.34 88888.00 0099-11-14 23:50:46.832 318 15613.75 657.04 57370.48 88888.00 0099-11-14 23:50:47.832 318 15613.10 657.17 57372.07 88888.00 0099-11-14 23:50:48.832 318 15614.01 657.04 57371.82 88888.00 0099-11-14 23:50:49.832 318 15613.75 657.91 57372.19 88888.00 0099-11-14 23:50:50.832 318 15613.23 657.91 57371.82 88888.00 0099-11-14 23:50:51.832 318 15613.62 657.29 57372.07 88888.00 0099-11-14 23:50:52.832 318 15614.14 657.79 57371.21 88888.00 0099-11-14 23:50:53.832 318 15613.62 657.17 57371.34 88888.00 0099-11-14 23:50:54.832 318 15613.62 657.42 57372.07 88888.00 0099-11-14 23:50:55.832 318 15613.62 657.91 57371.70 88888.00 0099-11-14 23:50:56.832 318 15613.62 657.42 57371.58 88888.00 0099-11-14 23:50:57.832 318 15613.62 657.54 57371.58 88888.00 0099-11-14 23:50:58.832 318 15614.14 656.92 57372.07 88888.00 0099-11-14 23:50:59.832 318 15613.62 657.54 57371.95 88888.00 0099-11-14 23:51:00.832 318 15614.01 656.67 57371.58 88888.00 0099-11-14 23:51:01.832 318 15613.88 658.04 57372.31 88888.00 0099-11-14 23:51:02.832 318 15614.27 657.91 57372.56 88888.00 0099-11-14 23:51:03.832 318 15614.27 657.29 57372.07 88888.00 0099-11-14 23:51:04.832 318 15614.27 657.79 57372.93 88888.00 0099-11-14 23:51:05.832 318 15613.88 658.16 57372.56 88888.00 0099-11-14 23:51:06.832 318 15614.40 657.17 57372.80 88888.00 0099-11-14 23:51:07.832 318 15614.66 657.91 57371.95 88888.00 0099-11-14 23:51:08.832 318 15614.79 657.91 57372.31 88888.00 0099-11-14 23:51:09.832 318 15614.27 657.54 57372.31 88888.00 0099-11-14 23:51:10.832 318 15614.40 657.54 57372.07 88888.00 0099-11-14 23:51:11.832 318 15614.53 657.79 57372.80 88888.00 0099-11-14 23:51:12.832 318 15613.75 657.29 57372.31 88888.00 0099-11-14 23:51:13.832 318 15614.79 657.79 57372.19 88888.00 0099-11-14 23:51:14.832 318 15614.92 657.42 57372.19 88888.00 0099-11-14 23:51:15.832 318 15614.40 657.42 57371.82 88888.00 0099-11-14 23:51:16.832 318 15614.27 657.42 57372.68 88888.00 0099-11-14 23:51:17.832 318 15615.31 656.55 57372.93 88888.00 0099-11-14 23:51:18.832 318 15614.01 657.04 57372.80 88888.00 0099-11-14 23:51:19.832 318 15614.40 657.54 57372.31 88888.00 0099-11-14 23:51:20.832 318 15614.92 657.79 57372.31 88888.00 0099-11-14 23:51:21.832 318 15614.79 656.92 57372.43 88888.00 0099-11-14 23:51:22.832 318 15614.79 657.54 57372.68 88888.00 0099-11-14 23:51:23.832 318 15615.31 657.91 57373.17 88888.00 0099-11-14 23:51:24.832 318 15615.44 657.42 57372.56 88888.00 0099-11-14 23:51:25.832 318 15615.31 657.29 57373.05 88888.00 0099-11-14 23:51:26.832 318 15615.05 657.29 57372.43 88888.00 0099-11-14 23:51:27.832 318 15615.18 657.79 57372.56 88888.00 0099-11-14 23:51:28.832 318 15615.44 657.29 57372.93 88888.00 0099-11-14 23:51:29.832 318 15616.22 657.04 57372.68 88888.00 0099-11-14 23:51:30.832 318 15615.83 658.16 57372.31 88888.00 0099-11-14 23:51:31.832 318 15615.18 657.66 57373.17 88888.00 0099-11-14 23:51:32.832 318 15616.09 657.79 57373.41 88888.00 0099-11-14 23:51:33.832 318 15616.22 658.04 57373.05 88888.00 0099-11-14 23:51:34.832 318 15615.96 657.42 57373.05 88888.00 0099-11-14 23:51:35.832 318 15615.96 657.29 57373.54 88888.00 0099-11-14 23:51:36.832 318 15616.09 657.54 57372.56 88888.00 0099-11-14 23:51:37.832 318 15616.48 657.54 57373.41 88888.00 0099-11-14 23:51:38.832 318 15616.09 657.91 57373.05 88888.00 0099-11-14 23:51:39.832 318 15616.09 658.04 57373.41 88888.00 0099-11-14 23:51:40.832 318 15616.87 657.66 57373.54 88888.00 0099-11-14 23:51:41.832 318 15616.61 657.42 57372.68 88888.00 0099-11-14 23:51:42.832 318 15616.87 657.42 57373.54 88888.00 0099-11-14 23:51:43.832 318 15616.87 657.29 57373.54 88888.00 0099-11-14 23:51:44.832 318 15616.61 657.29 57373.17 88888.00 0099-11-14 23:51:45.832 318 15617.00 657.54 57373.54 88888.00 0099-11-14 23:51:46.832 318 15616.87 658.04 57373.29 88888.00 0099-11-14 23:51:47.832 318 15616.87 657.91 57373.05 88888.00 0099-11-14 23:51:48.832 318 15617.13 657.54 57373.78 88888.00 0099-11-14 23:51:49.832 318 15616.87 657.29 57373.29 88888.00 0099-11-14 23:51:50.832 318 15616.87 657.17 57373.66 88888.00 0099-11-14 23:51:51.832 318 15617.13 657.54 57373.78 88888.00 0099-11-14 23:51:52.832 318 15617.26 657.29 57373.78 88888.00 0099-11-14 23:51:53.832 318 15617.65 657.79 57373.54 88888.00 0099-11-14 23:51:54.832 318 15617.13 657.17 57373.05 88888.00 0099-11-14 23:51:55.832 318 15616.74 657.66 57374.64 88888.00 0099-11-14 23:51:56.832 318 15616.61 657.79 57372.68 88888.00 0099-11-14 23:51:57.832 318 15617.00 657.54 57373.54 88888.00 0099-11-14 23:51:58.832 318 15617.65 657.42 57373.17 88888.00 0099-11-14 23:51:59.832 318 15617.13 658.16 57374.02 88888.00 0099-11-14 23:52:00.832 318 15617.26 657.04 57373.29 88888.00 0099-11-14 23:52:01.832 318 15618.43 658.28 57373.78 88888.00 0099-11-14 23:52:02.832 318 15618.43 657.66 57373.29 88888.00 0099-11-14 23:52:03.832 318 15618.04 657.91 57373.41 88888.00 0099-11-14 23:52:04.832 318 15618.04 657.79 57374.02 88888.00 0099-11-14 23:52:05.832 318 15618.04 657.17 57373.90 88888.00 0099-11-14 23:52:06.832 318 15618.04 657.42 57374.15 88888.00 0099-11-14 23:52:07.832 318 15617.91 657.04 57373.41 88888.00 0099-11-14 23:52:08.832 318 15618.04 657.17 57373.78 88888.00 0099-11-14 23:52:09.832 318 15617.65 657.04 57373.54 88888.00 0099-11-14 23:52:10.832 318 15618.82 657.29 57374.27 88888.00 0099-11-14 23:52:11.832 318 15617.65 657.42 57373.90 88888.00 0099-11-14 23:52:12.832 318 15618.17 657.29 57373.90 88888.00 0099-11-14 23:52:13.832 318 15617.52 657.17 57373.78 88888.00 0099-11-14 23:52:14.832 318 15618.30 657.42 57374.39 88888.00 0099-11-14 23:52:15.832 318 15618.04 657.79 57373.54 88888.00 0099-11-14 23:52:16.832 318 15618.43 657.29 57374.76 88888.00 0099-11-14 23:52:17.832 318 15618.30 656.67 57373.90 88888.00 0099-11-14 23:52:18.832 318 15617.26 656.43 57373.66 88888.00 0099-11-14 23:52:19.832 318 15618.17 657.17 57373.78 88888.00 0099-11-14 23:52:20.832 318 15617.39 657.17 57373.17 88888.00 0099-11-14 23:52:21.832 318 15617.91 657.29 57373.17 88888.00 0099-11-14 23:52:22.832 318 15617.91 657.17 57373.78 88888.00 0099-11-14 23:52:23.832 318 15617.65 657.17 57373.78 88888.00 0099-11-14 23:52:24.832 318 15618.04 657.42 57374.27 88888.00 0099-11-14 23:52:25.832 318 15618.30 657.29 57373.66 88888.00 0099-11-14 23:52:26.832 318 15617.78 657.17 57374.39 88888.00 0099-11-14 23:52:27.832 318 15617.65 657.29 57374.52 88888.00 0099-11-14 23:52:28.832 318 15618.56 657.42 57373.90 88888.00 0099-11-14 23:52:29.832 318 15617.39 657.54 57374.02 88888.00 0099-11-14 23:52:30.832 318 15617.52 657.66 57374.64 88888.00 0099-11-14 23:52:31.832 318 15618.30 657.42 57374.52 88888.00 0099-11-14 23:52:32.832 318 15618.30 657.29 57374.27 88888.00 0099-11-14 23:52:33.832 318 15617.39 657.42 57374.64 88888.00 0099-11-14 23:52:34.832 318 15618.04 657.29 57374.02 88888.00 0099-11-14 23:52:35.832 318 15617.65 657.29 57373.90 88888.00 0099-11-14 23:52:36.832 318 15616.87 657.54 57374.39 88888.00 0099-11-14 23:52:37.832 318 15617.91 656.80 57373.90 88888.00 0099-11-14 23:52:38.832 318 15618.04 656.80 57374.15 88888.00 0099-11-14 23:52:39.832 318 15617.26 656.92 57373.90 88888.00 0099-11-14 23:52:40.832 318 15618.17 656.67 57373.90 88888.00 0099-11-14 23:52:41.832 318 15617.26 656.80 57373.78 88888.00 0099-11-14 23:52:42.832 318 15617.78 656.92 57374.02 88888.00 0099-11-14 23:52:43.832 318 15617.65 656.92 57373.66 88888.00 0099-11-14 23:52:44.832 318 15617.52 656.92 57374.27 88888.00 0099-11-14 23:52:45.832 318 15617.52 657.29 57374.39 88888.00 0099-11-14 23:52:46.832 318 15617.91 657.04 57373.90 88888.00 0099-11-14 23:52:47.832 318 15616.87 656.92 57374.52 88888.00 0099-11-14 23:52:48.832 318 15616.87 657.04 57373.90 88888.00 0099-11-14 23:52:49.832 318 15616.87 657.04 57373.54 88888.00 0099-11-14 23:52:50.832 318 15617.26 657.17 57374.15 88888.00 0099-11-14 23:52:51.832 318 15616.74 657.17 57373.90 88888.00 0099-11-14 23:52:52.832 318 15617.65 657.66 57374.15 88888.00 0099-11-14 23:52:53.832 318 15616.48 656.92 57374.02 88888.00 0099-11-14 23:52:54.832 318 15617.26 656.92 57373.29 88888.00 0099-11-14 23:52:55.832 318 15616.48 657.04 57374.15 88888.00 0099-11-14 23:52:56.832 318 15616.87 657.17 57373.66 88888.00 0099-11-14 23:52:57.832 318 15616.48 657.29 57373.41 88888.00 0099-11-14 23:52:58.832 318 15616.09 656.92 57373.17 88888.00 0099-11-14 23:52:59.832 318 15616.74 656.92 57373.29 88888.00 0099-11-14 23:53:00.832 318 15616.61 657.04 57373.41 88888.00 0099-11-14 23:53:01.832 318 15616.22 657.66 57373.41 88888.00 0099-11-14 23:53:02.832 318 15616.22 657.04 57374.02 88888.00 0099-11-14 23:53:03.832 318 15615.83 656.80 57373.78 88888.00 0099-11-14 23:53:04.832 318 15616.22 656.80 57373.54 88888.00 0099-11-14 23:53:05.832 318 15615.83 657.17 57373.54 88888.00 0099-11-14 23:53:06.832 318 15615.96 656.92 57373.41 88888.00 0099-11-14 23:53:07.832 318 15615.83 656.18 57373.90 88888.00 0099-11-14 23:53:08.832 318 15615.70 656.55 57373.05 88888.00 0099-11-14 23:53:09.832 318 15616.09 656.55 57372.93 88888.00 0099-11-14 23:53:10.832 318 15615.05 656.92 57373.05 88888.00 0099-11-14 23:53:11.832 318 15615.05 657.17 57373.05 88888.00 0099-11-14 23:53:12.832 318 15615.31 656.67 57373.05 88888.00 0099-11-14 23:53:13.832 318 15615.05 656.67 57373.29 88888.00 0099-11-14 23:53:14.832 318 15614.66 656.92 57373.90 88888.00 0099-11-14 23:53:15.832 318 15615.70 657.17 57373.17 88888.00 0099-11-14 23:53:16.832 318 15614.92 657.04 57372.68 88888.00 0099-11-14 23:53:17.832 318 15614.40 656.80 57372.93 88888.00 0099-11-14 23:53:18.832 318 15614.66 656.67 57372.43 88888.00 0099-11-14 23:53:19.832 318 15614.92 657.04 57372.68 88888.00 0099-11-14 23:53:20.832 318 15615.31 656.55 57372.93 88888.00 0099-11-14 23:53:21.832 318 15615.05 656.55 57373.41 88888.00 0099-11-14 23:53:22.832 318 15614.53 656.80 57373.29 88888.00 0099-11-14 23:53:23.832 318 15614.66 655.56 57372.43 88888.00 0099-11-14 23:53:24.832 318 15614.40 656.55 57373.29 88888.00 0099-11-14 23:53:25.832 318 15614.40 656.18 57372.80 88888.00 0099-11-14 23:53:26.832 318 15614.79 655.93 57372.56 88888.00 0099-11-14 23:53:27.832 318 15614.01 655.56 57372.93 88888.00 0099-11-14 23:53:28.832 318 15614.40 656.43 57372.31 88888.00 0099-11-14 23:53:29.832 318 15614.01 656.05 57372.31 88888.00 0099-11-14 23:53:30.832 318 15614.53 655.93 57372.68 88888.00 0099-11-14 23:53:31.832 318 15614.40 656.05 57372.80 88888.00 0099-11-14 23:53:32.832 318 15614.27 656.18 57371.82 88888.00 0099-11-14 23:53:33.832 318 15614.79 656.67 57372.07 88888.00 0099-11-14 23:53:34.832 318 15614.01 655.68 57372.07 88888.00 0099-11-14 23:53:35.832 318 15614.14 655.81 57373.17 88888.00 0099-11-14 23:53:36.832 318 15614.53 655.56 57372.80 88888.00 0099-11-14 23:53:37.832 318 15613.23 656.67 57372.93 88888.00 0099-11-14 23:53:38.832 318 15613.75 656.18 57371.95 88888.00 0099-11-14 23:53:39.832 318 15613.75 655.81 57372.68 88888.00 0099-11-14 23:53:40.832 318 15614.92 655.93 57371.95 88888.00 0099-11-14 23:53:41.832 318 15613.49 655.56 57372.07 88888.00 0099-11-14 23:53:42.832 318 15613.49 655.81 57372.07 88888.00 0099-11-14 23:53:43.832 318 15613.36 656.55 57372.43 88888.00 0099-11-14 23:53:44.832 318 15613.88 655.68 57371.95 88888.00 0099-11-14 23:53:45.832 318 15613.88 655.93 57372.07 88888.00 0099-11-14 23:53:46.832 318 15613.23 656.43 57371.82 88888.00 0099-11-14 23:53:47.832 318 15613.49 656.05 57372.07 88888.00 0099-11-14 23:53:48.832 318 15613.23 656.43 57372.56 88888.00 0099-11-14 23:53:49.832 318 15613.49 656.18 57371.95 88888.00 0099-11-14 23:53:50.832 318 15612.84 656.43 57371.58 88888.00 0099-11-14 23:53:51.832 318 15613.88 656.05 57371.82 88888.00 0099-11-14 23:53:52.832 318 15612.97 655.93 57371.95 88888.00 0099-11-14 23:53:53.832 318 15613.62 656.30 57371.82 88888.00 0099-11-14 23:53:54.832 318 15612.84 656.55 57371.82 88888.00 0099-11-14 23:53:55.832 318 15612.97 656.18 57371.95 88888.00 0099-11-14 23:53:56.832 318 15613.62 656.43 57372.19 88888.00 0099-11-14 23:53:57.832 318 15613.10 656.30 57371.46 88888.00 0099-11-14 23:53:58.832 318 15613.36 656.05 57371.34 88888.00 0099-11-14 23:53:59.832 318 15613.36 655.93 57371.58 88888.00 0099-11-14 23:54:00.832 318 15613.23 656.43 57371.82 88888.00 0099-11-14 23:54:01.832 318 15613.49 656.30 57371.95 88888.00 0099-11-14 23:54:02.832 318 15613.10 655.68 57371.95 88888.00 0099-11-14 23:54:03.832 318 15613.75 656.30 57372.19 88888.00 0099-11-14 23:54:04.832 318 15613.36 656.55 57372.43 88888.00 0099-11-14 23:54:05.832 318 15613.36 656.55 57371.58 88888.00 0099-11-14 23:54:06.832 318 15613.10 656.18 57371.58 88888.00 0099-11-14 23:54:07.832 318 15613.88 656.55 57371.82 88888.00 0099-11-14 23:54:08.832 318 15612.84 656.30 57371.58 88888.00 0099-11-14 23:54:09.832 318 15613.10 655.81 57372.07 88888.00 0099-11-14 23:54:10.832 318 15612.97 656.80 57371.70 88888.00 0099-11-14 23:54:11.832 318 15613.49 656.18 57371.70 88888.00 0099-11-14 23:54:12.832 318 15613.36 656.30 57371.70 88888.00 0099-11-14 23:54:13.832 318 15613.62 656.55 57370.97 88888.00 0099-11-14 23:54:14.832 318 15613.49 655.93 57371.34 88888.00 0099-11-14 23:54:15.832 318 15613.36 656.55 57371.09 88888.00 0099-11-14 23:54:16.832 318 15613.10 656.55 57371.09 88888.00 0099-11-14 23:54:17.832 318 15612.97 656.43 57371.58 88888.00 0099-11-14 23:54:18.832 318 15613.62 656.18 57371.09 88888.00 0099-11-14 23:54:19.832 318 15613.23 656.43 57371.46 88888.00 0099-11-14 23:54:20.832 318 15613.49 655.93 57371.34 88888.00 0099-11-14 23:54:21.832 318 15613.62 656.30 57372.07 88888.00 0099-11-14 23:54:22.832 318 15613.62 656.67 57370.85 88888.00 0099-11-14 23:54:23.832 318 15613.75 656.80 57371.34 88888.00 0099-11-14 23:54:24.832 318 15613.10 656.18 57371.58 88888.00 0099-11-14 23:54:25.832 318 15612.58 655.81 57371.82 88888.00 0099-11-14 23:54:26.832 318 15613.49 656.80 57371.09 88888.00 0099-11-14 23:54:27.832 318 15613.10 657.29 57370.85 88888.00 0099-11-14 23:54:28.832 318 15613.62 656.67 57371.58 88888.00 0099-11-14 23:54:29.832 318 15612.84 656.55 57371.21 88888.00 0099-11-14 23:54:30.832 318 15613.10 656.55 57371.95 88888.00 0099-11-14 23:54:31.832 318 15613.49 656.43 57370.36 88888.00 0099-11-14 23:54:32.832 318 15613.49 656.55 57371.46 88888.00 0099-11-14 23:54:33.832 318 15612.97 656.80 57371.09 88888.00 0099-11-14 23:54:34.832 318 15612.84 656.30 57371.46 88888.00 0099-11-14 23:54:35.832 318 15613.36 655.81 57370.60 88888.00 0099-11-14 23:54:36.832 318 15613.49 656.67 57370.48 88888.00 0099-11-14 23:54:37.832 318 15614.14 655.81 57370.85 88888.00 0099-11-14 23:54:38.832 318 15612.84 656.80 57370.97 88888.00 0099-11-14 23:54:39.832 318 15613.62 656.55 57370.85 88888.00 0099-11-14 23:54:40.832 318 15613.49 656.55 57369.99 88888.00 0099-11-14 23:54:41.832 318 15613.36 656.18 57371.09 88888.00 0099-11-14 23:54:42.832 318 15612.45 656.80 57371.21 88888.00 0099-11-14 23:54:43.832 318 15613.75 656.80 57371.09 88888.00 0099-11-14 23:54:44.832 318 15614.14 656.18 57370.97 88888.00 0099-11-14 23:54:45.832 318 15613.75 655.93 57370.11 88888.00 0099-11-14 23:54:46.832 318 15613.62 655.93 57370.97 88888.00 0099-11-14 23:54:47.832 318 15613.75 656.18 57371.46 88888.00 0099-11-14 23:54:48.832 318 15614.01 656.18 57370.72 88888.00 0099-11-14 23:54:49.832 318 15613.88 655.68 57371.21 88888.00 0099-11-14 23:54:50.832 318 15613.88 656.30 57371.21 88888.00 0099-11-14 23:54:51.832 318 15613.23 656.18 57370.60 88888.00 0099-11-14 23:54:52.832 318 15613.36 656.18 57370.85 88888.00 0099-11-14 23:54:53.832 318 15613.10 656.55 57371.46 88888.00 0099-11-14 23:54:54.832 318 15613.36 656.43 57370.97 88888.00 0099-11-14 23:54:55.832 318 15613.36 656.18 57370.72 88888.00 0099-11-14 23:54:56.832 318 15613.23 656.30 57370.97 88888.00 0099-11-14 23:54:57.832 318 15614.53 656.43 57370.36 88888.00 0099-11-14 23:54:58.832 318 15613.36 656.43 57370.85 88888.00 0099-11-14 23:54:59.832 318 15613.23 655.68 57370.97 88888.00 0099-11-14 23:55:00.832 318 15614.01 655.81 57370.72 88888.00 0099-11-14 23:55:01.832 318 15613.49 655.56 57370.60 88888.00 0099-11-14 23:55:02.832 318 15613.10 656.05 57370.60 88888.00 0099-11-14 23:55:03.832 318 15613.49 655.93 57370.60 88888.00 0099-11-14 23:55:04.832 318 15613.49 655.93 57370.85 88888.00 0099-11-14 23:55:05.832 318 15613.23 655.81 57370.60 88888.00 0099-11-14 23:55:06.832 318 15612.97 656.18 57371.21 88888.00 0099-11-14 23:55:07.832 318 15613.36 656.05 57371.21 88888.00 0099-11-14 23:55:08.832 318 15612.97 656.43 57370.97 88888.00 0099-11-14 23:55:09.832 318 15613.36 656.05 57370.97 88888.00 0099-11-14 23:55:10.832 318 15613.62 656.55 57370.48 88888.00 0099-11-14 23:55:11.832 318 15612.84 656.30 57370.48 88888.00 0099-11-14 23:55:12.832 318 15613.88 655.43 57370.36 88888.00 0099-11-14 23:55:13.832 318 15613.62 656.18 57370.85 88888.00 0099-11-14 23:55:14.832 318 15613.36 656.30 57371.58 88888.00 0099-11-14 23:55:15.832 318 15613.36 656.43 57370.85 88888.00 0099-11-14 23:55:16.832 318 15613.88 656.30 57371.09 88888.00 0099-11-14 23:55:17.832 318 15613.88 655.68 57370.72 88888.00 0099-11-14 23:55:18.832 318 15613.75 656.55 57370.72 88888.00 0099-11-14 23:55:19.832 318 15613.62 656.55 57371.21 88888.00 0099-11-14 23:55:20.832 318 15614.01 656.18 57370.72 88888.00 0099-11-14 23:55:21.832 318 15613.62 656.43 57370.85 88888.00 0099-11-14 23:55:22.832 318 15613.62 656.05 57370.60 88888.00 0099-11-14 23:55:23.832 318 15614.14 656.05 57370.97 88888.00 0099-11-14 23:55:24.832 318 15613.49 656.18 57370.97 88888.00 0099-11-14 23:55:25.832 318 15613.36 656.55 57370.97 88888.00 0099-11-14 23:55:26.832 318 15613.10 655.43 57371.70 88888.00 0099-11-14 23:55:27.832 318 15614.27 656.43 57370.85 88888.00 0099-11-14 23:55:28.832 318 15614.27 656.18 57370.97 88888.00 0099-11-14 23:55:29.832 318 15613.75 656.43 57371.21 88888.00 0099-11-14 23:55:30.832 318 15613.10 656.55 57370.60 88888.00 0099-11-14 23:55:31.832 318 15613.36 656.55 57370.85 88888.00 0099-11-14 23:55:32.832 318 15613.49 655.81 57371.21 88888.00 0099-11-14 23:55:33.832 318 15613.62 656.18 57370.97 88888.00 0099-11-14 23:55:34.832 318 15614.14 655.68 57371.09 88888.00 0099-11-14 23:55:35.832 318 15614.53 656.30 57371.21 88888.00 0099-11-14 23:55:36.832 318 15614.27 656.05 57371.46 88888.00 0099-11-14 23:55:37.832 318 15614.01 656.30 57371.46 88888.00 0099-11-14 23:55:38.832 318 15613.62 656.43 57371.09 88888.00 0099-11-14 23:55:39.832 318 15614.27 656.43 57372.19 88888.00 0099-11-14 23:55:40.832 318 15614.66 656.18 57371.34 88888.00 0099-11-14 23:55:41.832 318 15614.40 656.80 57371.21 88888.00 0099-11-14 23:55:42.832 318 15614.92 656.55 57371.46 88888.00 0099-11-14 23:55:43.832 318 15613.75 656.67 57371.09 88888.00 0099-11-14 23:55:44.832 318 15614.01 656.30 57371.46 88888.00 0099-11-14 23:55:45.832 318 15614.01 656.55 57371.58 88888.00 0099-11-14 23:55:46.832 318 15613.10 656.30 57371.46 88888.00 0099-11-14 23:55:47.832 318 15614.53 656.67 57371.21 88888.00 0099-11-14 23:55:48.832 318 15614.14 656.30 57371.58 88888.00 0099-11-14 23:55:49.832 318 15613.49 656.55 57371.09 88888.00 0099-11-14 23:55:50.832 318 15613.88 656.05 57371.34 88888.00 0099-11-14 23:55:51.832 318 15613.49 656.30 57371.58 88888.00 0099-11-14 23:55:52.832 318 15614.01 656.43 57371.70 88888.00 0099-11-14 23:55:53.832 318 15614.01 656.92 57372.07 88888.00 0099-11-14 23:55:54.832 318 15613.75 656.05 57371.58 88888.00 0099-11-14 23:55:55.832 318 15612.97 655.56 57371.34 88888.00 0099-11-14 23:55:56.832 318 15613.75 656.80 57371.58 88888.00 0099-11-14 23:55:57.832 318 15613.23 655.81 57370.85 88888.00 0099-11-14 23:55:58.832 318 15614.40 656.05 57371.34 88888.00 0099-11-14 23:55:59.832 318 15614.27 655.81 57372.19 88888.00 0099-11-14 23:56:00.832 318 15614.14 656.67 57371.21 88888.00 0099-11-14 23:56:01.832 318 15614.14 655.81 57371.46 88888.00 0099-11-14 23:56:02.832 318 15614.01 655.56 57372.19 88888.00 0099-11-14 23:56:03.832 318 15614.53 655.43 57371.82 88888.00 0099-11-14 23:56:04.832 318 15614.27 657.04 57372.56 88888.00 0099-11-14 23:56:05.832 318 15614.01 656.55 57371.82 88888.00 0099-11-14 23:56:06.832 318 15614.14 656.05 57371.58 88888.00 0099-11-14 23:56:07.832 318 15614.01 657.04 57372.07 88888.00 0099-11-14 23:56:08.832 318 15614.01 656.05 57371.46 88888.00 0099-11-14 23:56:09.832 318 15613.75 656.30 57371.95 88888.00 0099-11-14 23:56:10.832 318 15614.27 656.18 57371.58 88888.00 0099-11-14 23:56:11.832 318 15614.01 656.05 57371.58 88888.00 0099-11-14 23:56:12.832 318 15614.27 655.68 57371.46 88888.00 0099-11-14 23:56:13.832 318 15614.01 656.30 57371.82 88888.00 0099-11-14 23:56:14.832 318 15614.40 655.68 57372.19 88888.00 0099-11-14 23:56:15.832 318 15614.27 656.67 57371.70 88888.00 0099-11-14 23:56:16.832 318 15613.62 655.93 57372.56 88888.00 0099-11-14 23:56:17.832 318 15614.53 656.67 57371.82 88888.00 0099-11-14 23:56:18.832 318 15614.40 655.56 57372.19 88888.00 0099-11-14 23:56:19.832 318 15614.14 655.43 57372.43 88888.00 0099-11-14 23:56:20.832 318 15614.53 655.93 57372.43 88888.00 0099-11-14 23:56:21.832 318 15614.27 656.43 57372.31 88888.00 0099-11-14 23:56:22.832 318 15614.53 655.56 57371.95 88888.00 0099-11-14 23:56:23.832 318 15614.40 656.30 57371.95 88888.00 0099-11-14 23:56:24.832 318 15614.66 656.18 57371.95 88888.00 0099-11-14 23:56:25.832 318 15614.66 655.93 57372.68 88888.00 0099-11-14 23:56:26.832 318 15613.88 655.93 57372.68 88888.00 0099-11-14 23:56:27.832 318 15614.14 656.55 57373.05 88888.00 0099-11-14 23:56:28.832 318 15614.27 656.30 57372.80 88888.00 0099-11-14 23:56:29.832 318 15614.53 656.30 57372.93 88888.00 0099-11-14 23:56:30.832 318 15614.66 656.18 57372.56 88888.00 0099-11-14 23:56:31.832 318 15613.88 656.43 57372.31 88888.00 0099-11-14 23:56:32.832 318 15613.75 656.30 57372.80 88888.00 0099-11-14 23:56:33.832 318 15614.01 655.81 57372.31 88888.00 0099-11-14 23:56:34.832 318 15614.01 655.81 57373.54 88888.00 0099-11-14 23:56:35.832 318 15613.88 655.81 57372.80 88888.00 0099-11-14 23:56:36.832 318 15614.01 656.05 57373.17 88888.00 0099-11-14 23:56:37.832 318 15613.23 655.93 57372.68 88888.00 0099-11-14 23:56:38.832 318 15613.62 656.18 57373.29 88888.00 0099-11-14 23:56:39.832 318 15613.49 656.18 57373.41 88888.00 0099-11-14 23:56:40.832 318 15613.88 656.92 57373.29 88888.00 0099-11-14 23:56:41.832 318 15613.36 655.81 57373.29 88888.00 0099-11-14 23:56:42.832 318 15614.01 656.18 57373.29 88888.00 0099-11-14 23:56:43.832 318 15613.49 656.30 57372.93 88888.00 0099-11-14 23:56:44.832 318 15613.62 656.43 57373.17 88888.00 0099-11-14 23:56:45.832 318 15613.36 656.43 57372.56 88888.00 0099-11-14 23:56:46.832 318 15613.62 655.81 57373.05 88888.00 0099-11-14 23:56:47.832 318 15612.71 656.30 57372.56 88888.00 0099-11-14 23:56:48.832 318 15613.62 656.05 57372.80 88888.00 0099-11-14 23:56:49.832 318 15613.36 656.55 57373.29 88888.00 0099-11-14 23:56:50.832 318 15613.10 656.43 57372.80 88888.00 0099-11-14 23:56:51.832 318 15612.84 656.18 57372.80 88888.00 0099-11-14 23:56:52.832 318 15612.45 656.43 57372.56 88888.00 0099-11-14 23:56:53.832 318 15612.97 656.30 57373.54 88888.00 0099-11-14 23:56:54.832 318 15613.23 656.30 57372.80 88888.00 0099-11-14 23:56:55.832 318 15613.36 656.43 57372.68 88888.00 0099-11-14 23:56:56.832 318 15612.97 656.43 57373.05 88888.00 0099-11-14 23:56:57.832 318 15612.71 656.43 57372.93 88888.00 0099-11-14 23:56:58.832 318 15612.58 656.43 57373.17 88888.00 0099-11-14 23:56:59.832 318 15612.58 656.43 57372.68 88888.00 0099-11-14 23:57:00.832 318 15612.45 656.43 57372.93 88888.00 0099-11-14 23:57:01.832 318 15613.10 656.43 57372.56 88888.00 0099-11-14 23:57:02.832 318 15612.45 656.30 57373.29 88888.00 0099-11-14 23:57:03.832 318 15611.42 656.05 57373.78 88888.00 0099-11-14 23:57:04.832 318 15611.80 656.05 57373.05 88888.00 0099-11-14 23:57:05.832 318 15611.54 656.80 57372.80 88888.00 0099-11-14 23:57:06.832 318 15611.54 656.43 57372.68 88888.00 0099-11-14 23:57:07.832 318 15611.42 656.80 57373.29 88888.00 0099-11-14 23:57:08.832 318 15612.19 655.93 57372.93 88888.00 0099-11-14 23:57:09.832 318 15611.54 656.67 57373.54 88888.00 0099-11-14 23:57:10.832 318 15611.16 656.43 57373.66 88888.00 0099-11-14 23:57:11.832 318 15611.16 656.55 57372.31 88888.00 0099-11-14 23:57:12.832 318 15611.16 656.43 57373.54 88888.00 0099-11-14 23:57:13.832 318 15612.06 656.92 57372.31 88888.00 0099-11-14 23:57:14.832 318 15611.29 656.43 57373.05 88888.00 0099-11-14 23:57:15.832 318 15611.42 656.43 57372.43 88888.00 0099-11-14 23:57:16.832 318 15611.54 656.92 57372.19 88888.00 0099-11-14 23:57:17.832 318 15611.16 656.55 57373.17 88888.00 0099-11-14 23:57:18.832 318 15611.80 656.55 57373.29 88888.00 0099-11-14 23:57:19.832 318 15610.89 656.67 57373.41 88888.00 0099-11-14 23:57:20.832 318 15611.54 657.29 57372.43 88888.00 0099-11-14 23:57:21.832 318 15611.16 656.80 57372.80 88888.00 0099-11-14 23:57:22.832 318 15611.03 656.30 57371.95 88888.00 0099-11-14 23:57:23.832 318 15611.80 657.04 57372.93 88888.00 0099-11-14 23:57:24.832 318 15611.67 656.43 57372.56 88888.00 0099-11-14 23:57:25.832 318 15611.29 656.43 57373.17 88888.00 0099-11-14 23:57:26.832 318 15611.29 656.80 57372.43 88888.00 0099-11-14 23:57:27.832 318 15611.03 656.92 57372.68 88888.00 0099-11-14 23:57:28.832 318 15611.16 656.05 57372.43 88888.00 0099-11-14 23:57:29.832 318 15611.29 656.92 57372.80 88888.00 0099-11-14 23:57:30.832 318 15610.89 656.55 57372.80 88888.00 0099-11-14 23:57:31.832 318 15610.63 656.55 57372.56 88888.00 0099-11-14 23:57:32.832 318 15611.03 657.42 57372.68 88888.00 0099-11-14 23:57:33.832 318 15610.76 657.17 57372.80 88888.00 0099-11-14 23:57:34.832 318 15610.89 656.30 57372.80 88888.00 0099-11-14 23:57:35.832 318 15610.50 657.29 57372.19 88888.00 0099-11-14 23:57:36.832 318 15610.89 657.04 57372.68 88888.00 0099-11-14 23:57:37.832 318 15610.89 656.92 57373.29 88888.00 0099-11-14 23:57:38.832 318 15610.76 656.30 57372.07 88888.00 0099-11-14 23:57:39.832 318 15610.50 656.55 57372.56 88888.00 0099-11-14 23:57:40.832 318 15610.89 656.92 57372.31 88888.00 0099-11-14 23:57:41.832 318 15611.29 656.55 57372.19 88888.00 0099-11-14 23:57:42.832 318 15610.89 656.80 57373.05 88888.00 0099-11-14 23:57:43.832 318 15610.76 656.30 57372.68 88888.00 0099-11-14 23:57:44.832 318 15611.03 655.93 57373.17 88888.00 0099-11-14 23:57:45.832 318 15610.50 656.05 57372.19 88888.00 0099-11-14 23:57:46.832 318 15610.89 656.67 57373.05 88888.00 0099-11-14 23:57:47.832 318 15610.89 656.30 57372.31 88888.00 0099-11-14 23:57:48.832 318 15610.76 656.80 57371.95 88888.00 0099-11-14 23:57:49.832 318 15610.89 656.30 57372.07 88888.00 0099-11-14 23:57:50.832 318 15609.99 656.30 57372.56 88888.00 0099-11-14 23:57:51.832 318 15611.03 656.80 57372.68 88888.00 0099-11-14 23:57:52.832 318 15610.50 656.55 57372.80 88888.00 0099-11-14 23:57:53.832 318 15610.89 656.43 57372.31 88888.00 0099-11-14 23:57:54.832 318 15610.38 657.17 57372.43 88888.00 0099-11-14 23:57:55.832 318 15610.63 656.55 57372.80 88888.00 0099-11-14 23:57:56.832 318 15610.63 656.80 57372.93 88888.00 0099-11-14 23:57:57.832 318 15611.16 657.29 57372.56 88888.00 0099-11-14 23:57:58.832 318 15610.76 656.67 57372.93 88888.00 0099-11-14 23:57:59.832 318 15610.25 657.04 57371.95 88888.00 0099-11-14 23:58:00.832 318 15610.38 656.30 57372.56 88888.00 0099-11-14 23:58:01.832 318 15610.76 656.55 57372.68 88888.00 0099-11-14 23:58:02.832 318 15611.03 656.92 57372.43 88888.00 0099-11-14 23:58:03.832 318 15610.89 656.55 57372.43 88888.00 0099-11-14 23:58:04.832 318 15610.50 657.17 57372.80 88888.00 0099-11-14 23:58:05.832 318 15610.50 656.80 57372.43 88888.00 0099-11-14 23:58:06.832 318 15610.50 657.42 57372.56 88888.00 0099-11-14 23:58:07.832 318 15609.86 656.67 57372.56 88888.00 0099-11-14 23:58:08.832 318 15611.03 657.17 57372.07 88888.00 0099-11-14 23:58:09.832 318 15610.63 656.67 57372.93 88888.00 0099-11-14 23:58:10.832 318 15610.76 656.43 57372.56 88888.00 0099-11-14 23:58:11.832 318 15610.50 657.29 57372.68 88888.00 0099-11-14 23:58:12.832 318 15610.76 656.55 57372.68 88888.00 0099-11-14 23:58:13.832 318 15610.63 656.80 57372.80 88888.00 0099-11-14 23:58:14.832 318 15610.76 656.80 57372.80 88888.00 0099-11-14 23:58:15.832 318 15610.50 657.42 57373.17 88888.00 0099-11-14 23:58:16.832 318 15610.76 656.55 57372.56 88888.00 0099-11-14 23:58:17.832 318 15610.63 656.18 57372.56 88888.00 0099-11-14 23:58:18.832 318 15610.38 656.67 57372.80 88888.00 0099-11-14 23:58:19.832 318 15611.54 656.43 57372.80 88888.00 0099-11-14 23:58:20.832 318 15610.38 656.55 57372.80 88888.00 0099-11-14 23:58:21.832 318 15610.12 656.80 57373.05 88888.00 0099-11-14 23:58:22.832 318 15611.03 656.67 57371.95 88888.00 0099-11-14 23:58:23.832 318 15610.63 657.04 57372.19 88888.00 0099-11-14 23:58:24.832 318 15611.16 656.92 57372.43 88888.00 0099-11-14 23:58:25.832 318 15611.03 657.17 57372.80 88888.00 0099-11-14 23:58:26.832 318 15611.29 657.04 57372.56 88888.00 0099-11-14 23:58:27.832 318 15611.42 656.80 57372.56 88888.00 0099-11-14 23:58:28.832 318 15611.29 656.67 57372.93 88888.00 0099-11-14 23:58:29.832 318 15611.16 656.18 57372.43 88888.00 0099-11-14 23:58:30.832 318 15611.42 656.55 57372.93 88888.00 0099-11-14 23:58:31.832 318 15611.29 657.04 57372.19 88888.00 0099-11-14 23:58:32.832 318 15611.93 656.67 57372.93 88888.00 0099-11-14 23:58:33.832 318 15611.42 657.17 57372.80 88888.00 0099-11-14 23:58:34.832 318 15611.16 656.67 57373.17 88888.00 0099-11-14 23:58:35.832 318 15612.06 656.55 57372.80 88888.00 0099-11-14 23:58:36.832 318 15611.80 657.17 57372.93 88888.00 0099-11-14 23:58:37.832 318 15611.93 656.80 57372.80 88888.00 0099-11-14 23:58:38.832 318 15610.89 657.54 57372.56 88888.00 0099-11-14 23:58:39.832 318 15611.80 657.04 57372.68 88888.00 0099-11-14 23:58:40.832 318 15611.80 657.17 57372.31 88888.00 0099-11-14 23:58:41.832 318 15611.80 656.80 57373.29 88888.00 0099-11-14 23:58:42.832 318 15611.29 657.29 57373.29 88888.00 0099-11-14 23:58:43.832 318 15611.93 657.04 57372.93 88888.00 0099-11-14 23:58:44.832 318 15611.67 657.42 57372.56 88888.00 0099-11-14 23:58:45.832 318 15611.67 657.29 57372.80 88888.00 0099-11-14 23:58:46.832 318 15612.06 657.29 57373.29 88888.00 0099-11-14 23:58:47.832 318 15612.71 657.54 57372.68 88888.00 0099-11-14 23:58:48.832 318 15612.45 657.42 57372.80 88888.00 0099-11-14 23:58:49.832 318 15611.67 657.79 57372.93 88888.00 0099-11-14 23:58:50.832 318 15611.67 657.91 57373.29 88888.00 0099-11-14 23:58:51.832 318 15612.19 657.91 57373.17 88888.00 0099-11-14 23:58:52.832 318 15612.71 657.79 57372.56 88888.00 0099-11-14 23:58:53.832 318 15612.06 657.54 57373.41 88888.00 0099-11-14 23:58:54.832 318 15612.84 657.04 57373.41 88888.00 0099-11-14 23:58:55.832 318 15611.93 657.17 57373.29 88888.00 0099-11-14 23:58:56.832 318 15612.32 658.04 57372.56 88888.00 0099-11-14 23:58:57.832 318 15612.32 657.04 57373.41 88888.00 0099-11-14 23:58:58.832 318 15612.06 657.54 57372.93 88888.00 0099-11-14 23:58:59.832 318 15612.45 658.41 57373.41 88888.00 0099-11-14 23:59:00.832 318 15612.58 657.29 57372.80 88888.00 0099-11-14 23:59:01.832 318 15612.71 657.42 57372.68 88888.00 0099-11-14 23:59:02.832 318 15611.93 657.79 57373.05 88888.00 0099-11-14 23:59:03.832 318 15612.19 657.54 57373.05 88888.00 0099-11-14 23:59:04.832 318 15612.45 657.91 57372.80 88888.00 0099-11-14 23:59:05.832 318 15611.80 657.66 57372.68 88888.00 0099-11-14 23:59:06.832 318 15612.06 658.04 57372.93 88888.00 0099-11-14 23:59:07.832 318 15612.71 657.66 57373.66 88888.00 0099-11-14 23:59:08.832 318 15612.32 658.53 57373.05 88888.00 0099-11-14 23:59:09.832 318 15612.58 657.66 57373.17 88888.00 0099-11-14 23:59:10.832 318 15612.58 657.66 57372.19 88888.00 0099-11-14 23:59:11.832 318 15612.58 658.04 57373.05 88888.00 0099-11-14 23:59:12.832 318 15612.19 658.04 57372.80 88888.00 0099-11-14 23:59:13.832 318 15611.93 658.28 57372.93 88888.00 0099-11-14 23:59:14.832 318 15611.93 658.16 57373.17 88888.00 0099-11-14 23:59:15.832 318 15612.32 657.79 57372.93 88888.00 0099-11-14 23:59:16.832 318 15612.58 658.41 57373.17 88888.00 0099-11-14 23:59:17.832 318 15612.97 658.41 57373.29 88888.00 0099-11-14 23:59:18.832 318 15612.06 658.16 57373.17 88888.00 0099-11-14 23:59:19.832 318 15612.19 658.41 57372.93 88888.00 0099-11-14 23:59:20.832 318 15612.58 657.79 57373.29 88888.00 0099-11-14 23:59:21.832 318 15612.58 658.41 57373.29 88888.00 0099-11-14 23:59:22.832 318 15612.32 657.91 57373.54 88888.00 0099-11-14 23:59:23.832 318 15612.71 657.91 57373.05 88888.00 0099-11-14 23:59:24.832 318 15612.19 658.04 57373.17 88888.00 0099-11-14 23:59:25.832 318 15612.32 657.79 57373.54 88888.00 0099-11-14 23:59:26.832 318 15611.80 658.28 57373.66 88888.00 0099-11-14 23:59:27.832 318 15612.84 657.91 57373.41 88888.00 0099-11-14 23:59:28.832 318 15612.58 658.28 57373.17 88888.00 0099-11-14 23:59:29.832 318 15612.32 658.04 57373.78 88888.00 0099-11-14 23:59:30.832 318 15612.84 657.66 57373.17 88888.00 0099-11-14 23:59:31.832 318 15612.58 658.53 57373.78 88888.00 0099-11-14 23:59:32.832 318 15613.10 658.28 57373.66 88888.00 0099-11-14 23:59:33.832 318 15612.45 658.28 57373.17 88888.00 0099-11-14 23:59:34.832 318 15612.45 658.28 57373.66 88888.00 0099-11-14 23:59:35.832 318 15612.32 658.04 57373.17 88888.00 0099-11-14 23:59:36.832 318 15612.71 657.66 57372.93 88888.00 0099-11-14 23:59:37.832 318 15611.93 658.04 57373.78 88888.00 0099-11-14 23:59:38.832 318 15612.32 657.54 57373.90 88888.00 0099-11-14 23:59:39.832 318 15612.06 657.91 57373.05 88888.00 0099-11-14 23:59:40.832 318 15612.19 658.28 57373.41 88888.00 0099-11-14 23:59:41.832 318 15612.84 658.28 57373.66 88888.00 0099-11-14 23:59:42.832 318 15611.67 659.03 57373.90 88888.00 0099-11-14 23:59:43.832 318 15612.58 657.91 57373.54 88888.00 0099-11-14 23:59:44.832 318 15612.32 658.28 57373.66 88888.00 0099-11-14 23:59:45.832 318 15612.58 657.54 57373.29 88888.00 0099-11-14 23:59:46.832 318 15612.45 658.53 57373.66 88888.00 0099-11-14 23:59:47.832 318 15612.06 658.41 57373.05 88888.00 0099-11-14 23:59:48.832 318 15612.32 657.79 57374.02 88888.00 0099-11-14 23:59:49.832 318 15612.19 657.79 57373.66 88888.00 0099-11-14 23:59:50.832 318 15612.45 657.66 57373.41 88888.00 0099-11-14 23:59:51.832 318 15612.19 657.79 57373.66 88888.00 0099-11-14 23:59:52.832 318 15612.19 658.16 57374.02 88888.00 0099-11-14 23:59:53.832 318 15611.93 658.04 57373.41 88888.00 0099-11-14 23:59:54.832 318 15612.45 657.79 57373.29 88888.00